1595023219,2020-07-18 00:00,505.00,-30
1595023279,2020-07-18 00:01,500.00,-29
1595023340,2020-07-18 00:02,495.00,-29
1595023400,2020-07-18 00:03,496.00,-30
1595023460,2020-07-18 00:04,497.00,-29
1595023520,2020-07-18 00:05,497.00,-31
1595023580,2020-07-18 00:06,497.00,-30
1595023640,2020-07-18 00:07,502.00,-32
1595023700,2020-07-18 00:08,506.00,-29
1595023760,2020-07-18 00:09,505.00,-29
1595023820,2020-07-18 00:10,505.00,-29
1595023880,2020-07-18 00:11,507.00,-31
1595023940,2020-07-18 00:12,503.00,-28
1595024000,2020-07-18 00:13,505.00,-30
1595024060,2020-07-18 00:14,509.00,-30
1595024120,2020-07-18 00:15,513.00,-32
1595024181,2020-07-18 00:16,509.00,-28
1595024241,2020-07-18 00:17,500.00,-29
1595024301,2020-07-18 00:18,491.00,-30
1595024361,2020-07-18 00:19,481.00,-29
1595024421,2020-07-18 00:20,485.00,-29
1595024481,2020-07-18 00:21,483.00,-29
1595024541,2020-07-18 00:22,484.00,-31
1595024601,2020-07-18 00:23,486.00,-30
1595024661,2020-07-18 00:24,492.00,-30
1595024722,2020-07-18 00:25,492.00,-30
1595024782,2020-07-18 00:26,499.00,-31
1595024842,2020-07-18 00:27,500.00,-29
1595024902,2020-07-18 00:28,501.00,-32
1595024962,2020-07-18 00:29,503.00,-29
1595025022,2020-07-18 00:30,501.00,-31
1595025082,2020-07-18 00:31,495.00,-29
1595025142,2020-07-18 00:32,494.00,-30
1595025202,2020-07-18 00:33,490.00,-32
1595025262,2020-07-18 00:34,489.00,-32
1595025323,2020-07-18 00:35,488.00,-33
1595025383,2020-07-18 00:36,492.00,-33
1595025443,2020-07-18 00:37,494.00,-32
1595025503,2020-07-18 00:38,494.00,-33
1595025563,2020-07-18 00:39,485.00,-30
1595025623,2020-07-18 00:40,477.00,-29
1595025683,2020-07-18 00:41,472.00,-29
1595025743,2020-07-18 00:42,473.00,-30
1595025803,2020-07-18 00:43,481.00,-30
1595025864,2020-07-18 00:44,488.00,-28
1595025924,2020-07-18 00:45,490.00,-29
1595025984,2020-07-18 00:46,490.00,-28
1595026044,2020-07-18 00:47,487.00,-30
1595026104,2020-07-18 00:48,484.00,-29
1595026164,2020-07-18 00:49,483.00,-28
1595026224,2020-07-18 00:50,480.00,-30
1595026284,2020-07-18 00:51,482.00,-29
1595026344,2020-07-18 00:52,490.00,-29
1595026404,2020-07-18 00:53,492.00,-28
1595026464,2020-07-18 00:54,488.00,-28
1595026524,2020-07-18 00:55,484.00,-31
1595026584,2020-07-18 00:56,483.00,-29
1595026644,2020-07-18 00:57,480.00,-30
1595026704,2020-07-18 00:58,470.00,-29
1595026764,2020-07-18 00:59,467.00,-28
1595026824,2020-07-18 01:00,462.00,-29
1595026885,2020-07-18 01:01,459.00,-29
1595026945,2020-07-18 01:02,461.00,-31
1595027005,2020-07-18 01:03,463.00,-29
1595027065,2020-07-18 01:04,465.00,-29
1595027125,2020-07-18 01:05,467.00,-29
1595027185,2020-07-18 01:06,467.00,-30
1595027245,2020-07-18 01:07,475.00,-29
1595027305,2020-07-18 01:08,478.00,-28
1595027365,2020-07-18 01:09,478.00,-30
1595027425,2020-07-18 01:10,474.00,-29
1595027485,2020-07-18 01:11,468.00,-31
1595027545,2020-07-18 01:12,467.00,-29
1595027605,2020-07-18 01:13,461.00,-30
1595027665,2020-07-18 01:14,457.00,-29
1595027725,2020-07-18 01:15,455.00,-30
1595027785,2020-07-18 01:16,460.00,-28
1595027845,2020-07-18 01:17,462.00,-29
1595027905,2020-07-18 01:18,464.00,-31
1595027965,2020-07-18 01:19,464.00,-30
1595028025,2020-07-18 01:20,465.00,-29
1595028085,2020-07-18 01:21,464.00,-28
1595028145,2020-07-18 01:22,464.00,-32
1595028206,2020-07-18 01:23,468.00,-30
1595028266,2020-07-18 01:24,466.00,-29
1595028326,2020-07-18 01:25,468.00,-30
1595028386,2020-07-18 01:26,466.00,-29
1595028446,2020-07-18 01:27,471.00,-30
1595028506,2020-07-18 01:28,468.00,-31
1595028566,2020-07-18 01:29,463.00,-29
1595028626,2020-07-18 01:30,462.00,-31
1595028686,2020-07-18 01:31,457.00,-30
1595028746,2020-07-18 01:32,455.00,-31
1595028806,2020-07-18 01:33,450.00,-30
1595028866,2020-07-18 01:34,454.00,-31
1595028926,2020-07-18 01:35,447.00,-29
1595028986,2020-07-18 01:36,449.00,-31
1595029046,2020-07-18 01:37,454.00,-33
1595029106,2020-07-18 01:38,460.00,-29
1595029166,2020-07-18 01:39,458.00,-28
1595029226,2020-07-18 01:40,455.00,-31
1595029286,2020-07-18 01:41,452.00,-29
1595029346,2020-07-18 01:42,448.00,-29
1595029407,2020-07-18 01:43,448.00,-28
1595029467,2020-07-18 01:44,447.00,-30
1595029527,2020-07-18 01:45,449.00,-29
1595029587,2020-07-18 01:46,451.00,-29
1595029647,2020-07-18 01:47,452.00,-30
1595029707,2020-07-18 01:48,453.00,-29
1595029767,2020-07-18 01:49,455.00,-29
1595029827,2020-07-18 01:50,455.00,-29
1595029887,2020-07-18 01:51,458.00,-28
1595029947,2020-07-18 01:52,459.00,-34
1595030007,2020-07-18 01:53,460.00,-29
1595030067,2020-07-18 01:54,460.00,-31
1595030127,2020-07-18 01:55,459.00,-29
1595030187,2020-07-18 01:56,459.00,-30
1595030247,2020-07-18 01:57,461.00,-31
1595030308,2020-07-18 01:58,465.00,-28
1595030368,2020-07-18 01:59,468.00,-28
1595030428,2020-07-18 02:00,474.00,-31
1595030488,2020-07-18 02:01,477.00,-33
1595030548,2020-07-18 02:02,480.00,-29
1595030608,2020-07-18 02:03,473.00,-31
1595030668,2020-07-18 02:04,468.00,-29
1595030728,2020-07-18 02:05,468.00,-29
1595030788,2020-07-18 02:06,465.00,-29
1595030848,2020-07-18 02:07,463.00,-28
1595030908,2020-07-18 02:08,464.00,-29
1595030968,2020-07-18 02:09,464.00,-29
1595031029,2020-07-18 02:10,465.00,-29
1595031089,2020-07-18 02:11,468.00,-29
1595031149,2020-07-18 02:12,465.00,-28
1595031209,2020-07-18 02:13,468.00,-32
1595031269,2020-07-18 02:14,472.00,-30
1595031329,2020-07-18 02:15,472.00,-29
1595031389,2020-07-18 02:16,468.00,-29
1595031449,2020-07-18 02:17,474.00,-28
1595031509,2020-07-18 02:18,482.00,-28
1595031569,2020-07-18 02:19,485.00,-29
1595031629,2020-07-18 02:20,488.00,-28
1595031689,2020-07-18 02:21,488.00,-31
1595031749,2020-07-18 02:22,487.00,-28
1595031809,2020-07-18 02:23,487.00,-30
1595031869,2020-07-18 02:24,486.00,-28
1595031929,2020-07-18 02:25,481.00,-31
1595031989,2020-07-18 02:26,477.00,-30
1595032049,2020-07-18 02:27,473.00,-31
1595032110,2020-07-18 02:28,475.00,-32
1595032170,2020-07-18 02:29,478.00,-28
1595032230,2020-07-18 02:30,486.00,-29
1595032290,2020-07-18 02:31,489.00,-28
1595032350,2020-07-18 02:32,491.00,-30
1595032410,2020-07-18 02:33,486.00,-28
1595032470,2020-07-18 02:34,479.00,-29
1595032530,2020-07-18 02:35,475.00,-29
1595032590,2020-07-18 02:36,473.00,-29
1595032650,2020-07-18 02:37,476.00,-29
1595032710,2020-07-18 02:38,478.00,-28
1595032770,2020-07-18 02:39,476.00,-29
1595032830,2020-07-18 02:40,471.00,-28
1595032890,2020-07-18 02:41,467.00,-30
1595032950,2020-07-18 02:42,467.00,-28
1595033010,2020-07-18 02:43,470.00,-28
1595033070,2020-07-18 02:44,469.00,-29
1595033130,2020-07-18 02:45,467.00,-30
1595033190,2020-07-18 02:46,471.00,-29
1595033250,2020-07-18 02:47,472.00,-28
1595033310,2020-07-18 02:48,474.00,-28
1595033370,2020-07-18 02:49,477.00,-29
1595033431,2020-07-18 02:50,482.00,-29
1595033491,2020-07-18 02:51,479.00,-28
1595033551,2020-07-18 02:52,475.00,-28
1595033611,2020-07-18 02:53,470.00,-29
1595033671,2020-07-18 02:54,468.00,-28
1595033731,2020-07-18 02:55,467.00,-28
1595033791,2020-07-18 02:56,470.00,-28
1595033851,2020-07-18 02:57,471.00,-31
1595033911,2020-07-18 02:58,467.00,-28
1595033971,2020-07-18 02:59,468.00,-28
1595034031,2020-07-18 03:00,468.00,-30
1595034091,2020-07-18 03:01,467.00,-29
1595034151,2020-07-18 03:02,467.00,-29
1595034211,2020-07-18 03:03,465.00,-29
1595034271,2020-07-18 03:04,463.00,-29
1595034331,2020-07-18 03:05,469.00,-28
1595034391,2020-07-18 03:06,472.00,-30
1595034451,2020-07-18 03:07,474.00,-30
1595034511,2020-07-18 03:08,479.00,-28
1595034571,2020-07-18 03:09,483.00,-28
1595034631,2020-07-18 03:10,488.00,-30
1595034691,2020-07-18 03:11,483.00,-28
1595034751,2020-07-18 03:12,481.00,-30
1595034811,2020-07-18 03:13,477.00,-28
1595034872,2020-07-18 03:14,480.00,-28
1595034932,2020-07-18 03:15,488.00,-30
1595034992,2020-07-18 03:16,493.00,-28
1595035052,2020-07-18 03:17,494.00,-28
1595035112,2020-07-18 03:18,494.00,-29
1595035172,2020-07-18 03:19,494.00,-28
1595035232,2020-07-18 03:20,490.00,-29
1595035292,2020-07-18 03:21,489.00,-29
1595035352,2020-07-18 03:22,483.00,-28
1595035412,2020-07-18 03:23,477.00,-31
1595035472,2020-07-18 03:24,477.00,-29
1595035532,2020-07-18 03:25,473.00,-28
1595035592,2020-07-18 03:26,472.00,-28
1595035652,2020-07-18 03:27,468.00,-29
1595035712,2020-07-18 03:28,468.00,-28
1595035772,2020-07-18 03:29,468.00,-28
1595035832,2020-07-18 03:30,468.00,-28
1595035892,2020-07-18 03:31,469.00,-28
1595035952,2020-07-18 03:32,469.00,-29
1595036012,2020-07-18 03:33,471.00,-28
1595036072,2020-07-18 03:34,472.00,-28
1595036132,2020-07-18 03:35,470.00,-29
1595036192,2020-07-18 03:36,476.00,-29
1595036252,2020-07-18 03:37,475.00,-30
1595036313,2020-07-18 03:38,481.00,-30
1595036373,2020-07-18 03:39,483.00,-29
1595036433,2020-07-18 03:40,489.00,-31
1595036493,2020-07-18 03:41,488.00,-30
1595036553,2020-07-18 03:42,487.00,-29
1595036613,2020-07-18 03:43,482.00,-29
1595036673,2020-07-18 03:44,478.00,-28
1595036733,2020-07-18 03:45,478.00,-28
1595036793,2020-07-18 03:46,477.00,-28
1595036853,2020-07-18 03:47,475.00,-28
1595036913,2020-07-18 03:48,473.00,-31
1595036973,2020-07-18 03:49,479.00,-29
1595037033,2020-07-18 03:50,485.00,-30
1595037093,2020-07-18 03:51,483.00,-28
1595037153,2020-07-18 03:52,482.00,-31
1595037213,2020-07-18 03:53,479.00,-27
1595037273,2020-07-18 03:54,477.00,-28
1595037333,2020-07-18 03:55,478.00,-28
1595037393,2020-07-18 03:56,479.00,-28
1595037453,2020-07-18 03:57,477.00,-28
1595037513,2020-07-18 03:58,478.00,-28
1595037573,2020-07-18 03:59,479.00,-31
1595037633,2020-07-18 04:00,477.00,-28
1595037693,2020-07-18 04:01,479.00,-30
1595037754,2020-07-18 04:02,480.00,-28
1595037814,2020-07-18 04:03,478.00,-29
1595037874,2020-07-18 04:04,477.00,-28
1595037934,2020-07-18 04:05,478.00,-28
1595037994,2020-07-18 04:06,482.00,-28
1595038054,2020-07-18 04:07,482.00,-31
1595038114,2020-07-18 04:08,482.00,-32
1595038174,2020-07-18 04:09,483.00,-28
1595038234,2020-07-18 04:10,485.00,-30
1595038294,2020-07-18 04:11,486.00,-29
1595038354,2020-07-18 04:12,486.00,-28
1595038414,2020-07-18 04:13,488.00,-28
1595038474,2020-07-18 04:14,487.00,-29
1595038534,2020-07-18 04:15,490.00,-30
1595038594,2020-07-18 04:16,492.00,-30
1595038654,2020-07-18 04:17,491.00,-30
1595038714,2020-07-18 04:18,492.00,-33
1595038774,2020-07-18 04:19,494.00,-28
1595038835,2020-07-18 04:20,495.00,-31
1595038895,2020-07-18 04:21,498.00,-28
1595038955,2020-07-18 04:22,499.00,-29
1595039015,2020-07-18 04:23,497.00,-29
1595039075,2020-07-18 04:24,497.00,-29
1595039135,2020-07-18 04:25,501.00,-30
1595039195,2020-07-18 04:26,500.00,-29
1595039255,2020-07-18 04:27,498.00,-28
1595039315,2020-07-18 04:28,500.00,-29
1595039375,2020-07-18 04:29,501.00,-29
1595039435,2020-07-18 04:30,498.00,-28
1595039495,2020-07-18 04:31,499.00,-31
1595039555,2020-07-18 04:32,501.00,-28
1595039615,2020-07-18 04:33,499.00,-31
1595039675,2020-07-18 04:34,503.00,-28
1595039735,2020-07-18 04:35,503.00,-32
1595039795,2020-07-18 04:36,502.00,-29
1595039855,2020-07-18 04:37,499.00,-29
1595039915,2020-07-18 04:38,500.00,-29
1595039975,2020-07-18 04:39,496.00,-29
1595040035,2020-07-18 04:40,499.00,-29
1595040095,2020-07-18 04:41,500.00,-29
1595040155,2020-07-18 04:42,501.00,-30
1595040215,2020-07-18 04:43,500.00,-28
1595040276,2020-07-18 04:44,499.00,-30
1595040336,2020-07-18 04:45,507.00,-29
1595040396,2020-07-18 04:46,507.00,-32
1595040456,2020-07-18 04:47,507.00,-31
1595040516,2020-07-18 04:48,508.00,-28
1595040576,2020-07-18 04:49,509.00,-30
1595040636,2020-07-18 04:50,506.00,-28
1595040696,2020-07-18 04:51,507.00,-28
1595040756,2020-07-18 04:52,504.00,-28
1595040816,2020-07-18 04:53,502.00,-29
1595040876,2020-07-18 04:54,501.00,-28
1595040936,2020-07-18 04:55,501.00,-30
1595040996,2020-07-18 04:56,501.00,-31
1595041056,2020-07-18 04:57,499.00,-31
1595041116,2020-07-18 04:58,500.00,-28
1595041176,2020-07-18 04:59,501.00,-32
1595041236,2020-07-18 05:00,503.00,-31
1595041296,2020-07-18 05:01,505.00,-29
1595041356,2020-07-18 05:02,502.00,-30
1595041417,2020-07-18 05:03,501.00,-28
1595041477,2020-07-18 05:04,502.00,-30
1595041537,2020-07-18 05:05,502.00,-29
1595041597,2020-07-18 05:06,501.00,-29
1595041657,2020-07-18 05:07,506.00,-29
1595041717,2020-07-18 05:08,503.00,-28
1595041777,2020-07-18 05:09,506.00,-28
1595041837,2020-07-18 05:10,507.00,-28
1595041897,2020-07-18 05:11,506.00,-29
1595041957,2020-07-18 05:12,510.00,-30
1595042017,2020-07-18 05:13,507.00,-31
1595042077,2020-07-18 05:14,508.00,-30
1595042137,2020-07-18 05:15,509.00,-29
1595042197,2020-07-18 05:16,508.00,-28
1595042257,2020-07-18 05:17,508.00,-29
1595042317,2020-07-18 05:18,509.00,-29
1595042377,2020-07-18 05:19,510.00,-30
1595042437,2020-07-18 05:20,508.00,-28
1595042497,2020-07-18 05:21,509.00,-29
1595042557,2020-07-18 05:22,511.00,-28
1595042617,2020-07-18 05:23,514.00,-30
1595042677,2020-07-18 05:24,513.00,-28
1595042737,2020-07-18 05:25,511.00,-29
1595042797,2020-07-18 05:26,514.00,-30
1595042858,2020-07-18 05:27,512.00,-31
1595042918,2020-07-18 05:28,513.00,-30
1595042978,2020-07-18 05:29,512.00,-30
1595043038,2020-07-18 05:30,513.00,-29
1595043098,2020-07-18 05:31,512.00,-28
1595043158,2020-07-18 05:32,510.00,-28
1595043218,2020-07-18 05:33,510.00,-29
1595043278,2020-07-18 05:34,507.00,-28
1595043338,2020-07-18 05:35,508.00,-28
1595043398,2020-07-18 05:36,509.00,-28
1595043458,2020-07-18 05:37,508.00,-27
1595043518,2020-07-18 05:38,510.00,-29
1595043578,2020-07-18 05:39,509.00,-30
1595043638,2020-07-18 05:40,510.00,-30
1595043698,2020-07-18 05:41,512.00,-29
1595043758,2020-07-18 05:42,510.00,-28
1595043818,2020-07-18 05:43,513.00,-28
1595043878,2020-07-18 05:44,514.00,-28
1595043938,2020-07-18 05:45,512.00,-29
1595043998,2020-07-18 05:46,512.00,-28
1595044058,2020-07-18 05:47,512.00,-30
1595044118,2020-07-18 05:48,511.00,-28
1595044178,2020-07-18 05:49,512.00,-28
1595044238,2020-07-18 05:50,512.00,-28
1595044298,2020-07-18 05:51,510.00,-29
1595044358,2020-07-18 05:52,508.00,-29
1595044419,2020-07-18 05:53,508.00,-28
1595044479,2020-07-18 05:54,506.00,-31
1595044539,2020-07-18 05:55,505.00,-30
1595044599,2020-07-18 05:56,502.00,-30
1595044659,2020-07-18 05:57,504.00,-29
1595044719,2020-07-18 05:58,506.00,-28
1595044779,2020-07-18 05:59,505.00,-29
1595044839,2020-07-18 06:00,507.00,-30
1595044899,2020-07-18 06:01,508.00,-29
1595044959,2020-07-18 06:02,508.00,-29
1595045019,2020-07-18 06:03,510.00,-28
1595045079,2020-07-18 06:04,507.00,-28
1595045139,2020-07-18 06:05,506.00,-28
1595045199,2020-07-18 06:06,500.00,-32
1595045259,2020-07-18 06:07,500.00,-36
1595045319,2020-07-18 06:08,502.00,-34
1595045379,2020-07-18 06:09,499.00,-34
1595045439,2020-07-18 06:10,498.00,-29
1595045499,2020-07-18 06:11,497.00,-29
1595045559,2020-07-18 06:12,494.00,-31
1595045619,2020-07-18 06:13,491.00,-30
1595045679,2020-07-18 06:14,490.00,-28
1595045740,2020-07-18 06:15,488.00,-28
1595045800,2020-07-18 06:16,485.00,-30
1595045860,2020-07-18 06:17,478.00,-30
1595045920,2020-07-18 06:18,474.00,-28
1595045980,2020-07-18 06:19,470.00,-30
1595046040,2020-07-18 06:20,470.00,-29
1595046100,2020-07-18 06:21,476.00,-28
1595046160,2020-07-18 06:22,475.00,-31
1595046220,2020-07-18 06:23,472.00,-32
1595046280,2020-07-18 06:24,469.00,-27
1595046340,2020-07-18 06:25,469.00,-28
1595046400,2020-07-18 06:26,467.00,-29
1595046460,2020-07-18 06:27,467.00,-29
1595046520,2020-07-18 06:28,463.00,-28
1595046580,2020-07-18 06:29,466.00,-29
1595046641,2020-07-18 06:30,463.00,-30
1595046701,2020-07-18 06:31,461.00,-29
1595046761,2020-07-18 06:32,460.00,-28
1595046821,2020-07-18 06:33,460.00,-28
1595046881,2020-07-18 06:34,457.00,-32
1595046941,2020-07-18 06:35,457.00,-30
1595047001,2020-07-18 06:36,456.00,-30
1595047061,2020-07-18 06:37,458.00,-31
1595047121,2020-07-18 06:38,455.00,-29
1595047182,2020-07-18 06:39,460.00,-29
1595047242,2020-07-18 06:40,456.00,-28
1595047302,2020-07-18 06:41,455.00,-28
1595047362,2020-07-18 06:42,455.00,-28
1595047422,2020-07-18 06:43,456.00,-28
1595047482,2020-07-18 06:44,456.00,-28
1595047542,2020-07-18 06:45,457.00,-28
1595047602,2020-07-18 06:46,457.00,-28
1595047662,2020-07-18 06:47,455.00,-29
1595047722,2020-07-18 06:48,454.00,-29
1595047782,2020-07-18 06:49,453.00,-30
1595047842,2020-07-18 06:50,455.00,-29
1595047902,2020-07-18 06:51,454.00,-30
1595047962,2020-07-18 06:52,454.00,-31
1595048022,2020-07-18 06:53,454.00,-29
1595048083,2020-07-18 06:54,453.00,-29
1595048143,2020-07-18 06:55,451.00,-31
1595048203,2020-07-18 06:56,452.00,-29
1595048263,2020-07-18 06:57,452.00,-30
1595048323,2020-07-18 06:58,451.00,-29
1595048383,2020-07-18 06:59,452.00,-28
1595048443,2020-07-18 07:00,448.00,-30
1595048503,2020-07-18 07:01,444.00,-30
1595048563,2020-07-18 07:02,444.00,-30
1595048623,2020-07-18 07:03,444.00,-30
1595048683,2020-07-18 07:04,447.00,-28
1595048743,2020-07-18 07:05,447.00,-29
1595048803,2020-07-18 07:06,447.00,-28
1595048863,2020-07-18 07:07,443.00,-30
1595048924,2020-07-18 07:08,447.00,-28
1595048984,2020-07-18 07:09,442.00,-28
1595049044,2020-07-18 07:10,442.00,-29
1595049104,2020-07-18 07:11,440.00,-28
1595049164,2020-07-18 07:12,438.00,-28
1595049224,2020-07-18 07:13,439.00,-30
1595049284,2020-07-18 07:14,437.00,-29
1595049344,2020-07-18 07:15,436.00,-29
1595049404,2020-07-18 07:16,434.00,-29
1595049464,2020-07-18 07:17,435.00,-29
1595049524,2020-07-18 07:18,434.00,-29
1595049584,2020-07-18 07:19,433.00,-28
1595049644,2020-07-18 07:20,434.00,-29
1595049705,2020-07-18 07:21,431.00,-36
1595049765,2020-07-18 07:22,434.00,-29
1595049825,2020-07-18 07:23,434.00,-31
1595049885,2020-07-18 07:24,433.00,-29
1595049945,2020-07-18 07:25,431.00,-29
1595050005,2020-07-18 07:26,428.00,-33
1595050065,2020-07-18 07:27,428.00,-33
1595050125,2020-07-18 07:28,430.00,-30
1595050186,2020-07-18 07:29,427.00,-29
1595050246,2020-07-18 07:30,428.00,-29
1595050306,2020-07-18 07:31,429.00,-28
1595050366,2020-07-18 07:32,425.00,-29
1595050426,2020-07-18 07:33,428.00,-29
1595050486,2020-07-18 07:34,429.00,-28
1595050546,2020-07-18 07:35,425.00,-29
1595050606,2020-07-18 07:36,427.00,-33
1595050666,2020-07-18 07:37,428.00,-30
1595050726,2020-07-18 07:38,426.00,-31
1595050786,2020-07-18 07:39,426.00,-29
1595050847,2020-07-18 07:40,427.00,-29
1595050907,2020-07-18 07:41,426.00,-29
1595050967,2020-07-18 07:42,422.00,-29
1595051027,2020-07-18 07:43,423.00,-32
1595051087,2020-07-18 07:44,425.00,-30
1595051147,2020-07-18 07:45,421.00,-29
1595051207,2020-07-18 07:46,424.00,-30
1595051267,2020-07-18 07:47,421.00,-31
1595051327,2020-07-18 07:48,421.00,-30
1595051387,2020-07-18 07:49,420.00,-29
1595051447,2020-07-18 07:50,422.00,-30
1595051507,2020-07-18 07:51,422.00,-28
1595051567,2020-07-18 07:52,424.00,-31
1595051627,2020-07-18 07:53,422.00,-31
1595051687,2020-07-18 07:54,420.00,-29
1595051748,2020-07-18 07:55,420.00,-30
1595051808,2020-07-18 07:56,420.00,-30
1595051868,2020-07-18 07:57,422.00,-31
1595051928,2020-07-18 07:58,419.00,-30
1595051988,2020-07-18 07:59,418.00,-32
1595052310,2020-07-18 08:05,415.00,-29
1595052370,2020-07-18 08:06,416.00,-29
1595052430,2020-07-18 08:07,414.00,-31
1595052491,2020-07-18 08:08,414.00,-32
1595052551,2020-07-18 08:09,413.00,-33
1595052611,2020-07-18 08:10,414.00,-31
1595052671,2020-07-18 08:11,412.00,-29
1595052732,2020-07-18 08:12,411.00,-31
1595052792,2020-07-18 08:13,410.00,-34
1595052852,2020-07-18 08:14,413.00,-30
1595052912,2020-07-18 08:15,412.00,-29
1595052973,2020-07-18 08:16,413.00,-33
1595053033,2020-07-18 08:17,410.00,-33
1595053094,2020-07-18 08:18,411.00,-30
1595053154,2020-07-18 08:19,408.00,-30
1595053215,2020-07-18 08:20,405.00,-33
1595053275,2020-07-18 08:21,406.00,-31
1595053335,2020-07-18 08:22,403.00,-31
1595053396,2020-07-18 08:23,402.00,-31
1595053456,2020-07-18 08:24,401.00,-30
1595053516,2020-07-18 08:25,400.00,-31
1595053577,2020-07-18 08:26,403.00,-32
1595053637,2020-07-18 08:27,403.00,-32
1595053697,2020-07-18 08:28,401.00,-34
1595053758,2020-07-18 08:29,397.00,-32
1595053818,2020-07-18 08:30,398.00,-32
1595053879,2020-07-18 08:31,396.00,-31
1595053939,2020-07-18 08:32,399.00,-32
1595053999,2020-07-18 08:33,396.00,-29
1595054059,2020-07-18 08:34,392.00,-32
1595054119,2020-07-18 08:35,389.00,-32
1595054179,2020-07-18 08:36,389.00,-31
1595054239,2020-07-18 08:37,389.00,-31
1595054300,2020-07-18 08:38,390.00,-31
1595054360,2020-07-18 08:39,390.00,-30
1595054420,2020-07-18 08:40,386.00,-31
1595054480,2020-07-18 08:41,386.00,-31
1595054540,2020-07-18 08:42,387.00,-34
1595054600,2020-07-18 08:43,391.00,-32
1595054660,2020-07-18 08:44,390.00,-29
1595054720,2020-07-18 08:45,389.00,-34
1595054780,2020-07-18 08:46,390.00,-31
1595054840,2020-07-18 08:47,390.00,-30
1595054900,2020-07-18 08:48,388.00,-32
1595054960,2020-07-18 08:49,388.00,-30
1595055020,2020-07-18 08:50,388.00,-30
1595055081,2020-07-18 08:51,389.00,-30
1595055141,2020-07-18 08:52,388.00,-33
1595055201,2020-07-18 08:53,388.00,-30
1595055261,2020-07-18 08:54,387.00,-32
1595055321,2020-07-18 08:55,391.00,-29
1595055381,2020-07-18 08:56,391.00,-30
1595055441,2020-07-18 08:57,390.00,-29
1595055501,2020-07-18 08:58,389.00,-30
1595055561,2020-07-18 08:59,389.00,-32
1595055621,2020-07-18 09:00,390.00,-28
1595055681,2020-07-18 09:01,389.00,-29
1595055741,2020-07-18 09:02,388.00,-32
1595055801,2020-07-18 09:03,388.00,-28
1595055861,2020-07-18 09:04,387.00,-29
1595055921,2020-07-18 09:05,388.00,-32
1595055982,2020-07-18 09:06,387.00,-29
1595056042,2020-07-18 09:07,386.00,-31
1595056102,2020-07-18 09:08,388.00,-32
1595056162,2020-07-18 09:09,390.00,-32
1595056222,2020-07-18 09:10,386.00,-29
1595056282,2020-07-18 09:11,388.00,-32
1595056342,2020-07-18 09:12,388.00,-30
1595056402,2020-07-18 09:13,388.00,-30
1595056462,2020-07-18 09:14,390.00,-28
1595056522,2020-07-18 09:15,392.00,-30
1595056582,2020-07-18 09:16,393.00,-29
1595056642,2020-07-18 09:17,390.00,-31
1595056702,2020-07-18 09:18,387.00,-29
1595056762,2020-07-18 09:19,384.00,-33
1595056822,2020-07-18 09:20,385.00,-30
1595056882,2020-07-18 09:21,383.00,-29
1595056942,2020-07-18 09:22,385.00,-28
1595057003,2020-07-18 09:23,382.00,-32
1595057063,2020-07-18 09:24,382.00,-31
1595057123,2020-07-18 09:25,379.00,-30
1595057183,2020-07-18 09:26,386.00,-29
1595057243,2020-07-18 09:27,389.00,-29
1595057303,2020-07-18 09:28,388.00,-34
1595057363,2020-07-18 09:29,390.00,-33
1595057423,2020-07-18 09:30,389.00,-30
1595057483,2020-07-18 09:31,391.00,-29
1595057543,2020-07-18 09:32,391.00,-28
1595057604,2020-07-18 09:33,388.00,-32
1595057664,2020-07-18 09:34,386.00,-28
1595057724,2020-07-18 09:35,387.00,-29
1595057784,2020-07-18 09:36,385.00,-34
1595057844,2020-07-18 09:37,387.00,-29
1595057904,2020-07-18 09:38,392.00,-33
1595057964,2020-07-18 09:39,391.00,-29
1595058024,2020-07-18 09:40,389.00,-32
1595058084,2020-07-18 09:41,388.00,-29
1595058144,2020-07-18 09:42,387.00,-30
1595058204,2020-07-18 09:43,387.00,-29
1595058264,2020-07-18 09:44,386.00,-29
1595058325,2020-07-18 09:45,386.00,-31
1595058385,2020-07-18 09:46,388.00,-33
1595058445,2020-07-18 09:47,390.00,-30
1595058505,2020-07-18 09:48,390.00,-29
1595058565,2020-07-18 09:49,389.00,-31
1595058625,2020-07-18 09:50,388.00,-31
1595058685,2020-07-18 09:51,393.00,-29
1595058745,2020-07-18 09:52,396.00,-28
1595058805,2020-07-18 09:53,395.00,-31
1595058865,2020-07-18 09:54,392.00,-30
1595058925,2020-07-18 09:55,393.00,-31
1595058985,2020-07-18 09:56,394.00,-30
1595059045,2020-07-18 09:57,394.00,-29
1595059106,2020-07-18 09:58,395.00,-28
1595059166,2020-07-18 09:59,398.00,-35
1595059226,2020-07-18 10:00,400.00,-34
1595059286,2020-07-18 10:01,399.00,-30
1595059346,2020-07-18 10:02,399.00,-28
1595059406,2020-07-18 10:03,402.00,-35
1595059466,2020-07-18 10:04,397.00,-32
1595059526,2020-07-18 10:05,400.00,-31
1595059586,2020-07-18 10:06,399.00,-32
1595059646,2020-07-18 10:07,399.00,-31
1595059706,2020-07-18 10:08,396.00,-34
1595059766,2020-07-18 10:09,394.00,-32
1595059826,2020-07-18 10:10,399.00,-33
1595059887,2020-07-18 10:11,396.00,-32
1595059947,2020-07-18 10:12,394.00,-37
1595060007,2020-07-18 10:13,398.00,-31
1595060067,2020-07-18 10:14,395.00,-32
1595060127,2020-07-18 10:15,396.00,-31
1595060187,2020-07-18 10:16,397.00,-31
1595060247,2020-07-18 10:17,398.00,-34
1595060307,2020-07-18 10:18,395.00,-34
1595060367,2020-07-18 10:19,397.00,-32
1595060427,2020-07-18 10:20,393.00,-31
1595060487,2020-07-18 10:21,393.00,-32
1595060548,2020-07-18 10:22,393.00,-31
1595060608,2020-07-18 10:23,395.00,-32
1595060668,2020-07-18 10:24,392.00,-31
1595060728,2020-07-18 10:25,392.00,-30
1595060788,2020-07-18 10:26,393.00,-31
1595060848,2020-07-18 10:27,394.00,-31
1595060908,2020-07-18 10:28,392.00,-29
1595060968,2020-07-18 10:29,390.00,-29
1595061028,2020-07-18 10:30,387.00,-30
1595061089,2020-07-18 10:31,391.00,-30
1595061149,2020-07-18 10:32,393.00,-31
1595061209,2020-07-18 10:33,392.00,-31
1595061269,2020-07-18 10:34,392.00,-30
1595061329,2020-07-18 10:35,390.00,-31
1595061389,2020-07-18 10:36,389.00,-34
1595061449,2020-07-18 10:37,392.00,-31
1595061509,2020-07-18 10:38,391.00,-30
1595061569,2020-07-18 10:39,388.00,-34
1595061630,2020-07-18 10:40,388.00,-29
1595061690,2020-07-18 10:41,390.00,-30
1595061750,2020-07-18 10:42,390.00,-29
1595061810,2020-07-18 10:43,389.00,-30
1595061870,2020-07-18 10:44,388.00,-31
1595061930,2020-07-18 10:45,389.00,-33
1595061990,2020-07-18 10:46,390.00,-31
1595062050,2020-07-18 10:47,399.00,-36
1595062110,2020-07-18 10:48,397.00,-30
1595062170,2020-07-18 10:49,397.00,-30
1595062230,2020-07-18 10:50,399.00,-30
1595062290,2020-07-18 10:51,391.00,-30
1595062350,2020-07-18 10:52,396.00,-28
1595062411,2020-07-18 10:53,395.00,-34
1595062471,2020-07-18 10:54,395.00,-28
1595062531,2020-07-18 10:55,398.00,-30
1595062591,2020-07-18 10:56,398.00,-30
1595062651,2020-07-18 10:57,400.00,-31
1595062711,2020-07-18 10:58,398.00,-29
1595062771,2020-07-18 10:59,401.00,-31
1595062831,2020-07-18 11:00,400.00,-32
1595062891,2020-07-18 11:01,398.00,-30
1595062951,2020-07-18 11:02,398.00,-32
1595063011,2020-07-18 11:03,397.00,-32
1595063072,2020-07-18 11:04,394.00,-29
1595063132,2020-07-18 11:05,396.00,-31
1595063192,2020-07-18 11:06,395.00,-30
1595063252,2020-07-18 11:07,394.00,-29
1595063312,2020-07-18 11:08,396.00,-34
1595063372,2020-07-18 11:09,401.00,-31
1595063432,2020-07-18 11:10,399.00,-29
1595063492,2020-07-18 11:11,401.00,-31
1595063552,2020-07-18 11:12,398.00,-28
1595063612,2020-07-18 11:13,401.00,-34
1595063672,2020-07-18 11:14,402.00,-34
1595063732,2020-07-18 11:15,402.00,-30
1595063792,2020-07-18 11:16,403.00,-32
1595063852,2020-07-18 11:17,402.00,-34
1595063913,2020-07-18 11:18,399.00,-32
1595063973,2020-07-18 11:19,400.00,-31
1595064033,2020-07-18 11:20,398.00,-30
1595064093,2020-07-18 11:21,395.00,-28
1595064153,2020-07-18 11:22,401.00,-31
1595064213,2020-07-18 11:23,401.00,-31
1595064273,2020-07-18 11:24,395.00,-36
1595064333,2020-07-18 11:25,397.00,-29
1595064393,2020-07-18 11:26,397.00,-30
1595064453,2020-07-18 11:27,396.00,-32
1595064513,2020-07-18 11:28,397.00,-30
1595064574,2020-07-18 11:29,400.00,-32
1595064634,2020-07-18 11:30,402.00,-31
1595064694,2020-07-18 11:31,397.00,-29
1595064754,2020-07-18 11:32,395.00,-33
1595064814,2020-07-18 11:33,394.00,-30
1595064874,2020-07-18 11:34,393.00,-29
1595064934,2020-07-18 11:35,391.00,-30
1595064994,2020-07-18 11:36,390.00,-30
1595065054,2020-07-18 11:37,390.00,-30
1595065114,2020-07-18 11:38,389.00,-28
1595065174,2020-07-18 11:39,388.00,-30
1595065234,2020-07-18 11:40,392.00,-31
1595065294,2020-07-18 11:41,391.00,-28
1595065354,2020-07-18 11:42,391.00,-29
1595065415,2020-07-18 11:43,393.00,-28
1595065475,2020-07-18 11:44,399.00,-31
1595065535,2020-07-18 11:45,396.00,-31
1595065595,2020-07-18 11:46,398.00,-35
1595065655,2020-07-18 11:47,395.00,-28
1595065715,2020-07-18 11:48,393.00,-28
1595065775,2020-07-18 11:49,395.00,-32
1595065835,2020-07-18 11:50,396.00,-32
1595065895,2020-07-18 11:51,391.00,-30
1595065955,2020-07-18 11:52,394.00,-29
1595066015,2020-07-18 11:53,392.00,-30
1595066075,2020-07-18 11:54,394.00,-29
1595066135,2020-07-18 11:55,394.00,-32
1595066195,2020-07-18 11:56,391.00,-28
1595066255,2020-07-18 11:57,392.00,-29
1595066315,2020-07-18 11:58,391.00,-32
1595066376,2020-07-18 11:59,394.00,-28
1595066436,2020-07-18 12:00,398.00,-29
1595066496,2020-07-18 12:01,397.00,-29
1595066556,2020-07-18 12:02,394.00,-29
1595066616,2020-07-18 12:03,394.00,-29
1595066676,2020-07-18 12:04,396.00,-28
1595066736,2020-07-18 12:05,398.00,-33
1595066796,2020-07-18 12:06,399.00,-29
1595066856,2020-07-18 12:07,400.00,-30
1595066917,2020-07-18 12:08,406.00,-37
1595066977,2020-07-18 12:09,402.00,-32
1595067037,2020-07-18 12:10,403.00,-29
1595067100,2020-07-18 12:11,403.00,-31
1595067160,2020-07-18 12:12,404.00,-29
1595067220,2020-07-18 12:13,405.00,-32
1595067280,2020-07-18 12:14,400.00,-36
1595067340,2020-07-18 12:15,402.00,-33
1595067400,2020-07-18 12:16,405.00,-29
1595067460,2020-07-18 12:17,404.00,-37
1595067520,2020-07-18 12:18,402.00,-30
1595067580,2020-07-18 12:19,405.00,-31
1595067640,2020-07-18 12:20,408.00,-29
1595067700,2020-07-18 12:21,410.00,-32
1595067761,2020-07-18 12:22,407.00,-30
1595067821,2020-07-18 12:23,405.00,-29
1595067881,2020-07-18 12:24,402.00,-29
1595067941,2020-07-18 12:25,401.00,-32
1595068001,2020-07-18 12:26,402.00,-33
1595068061,2020-07-18 12:27,400.00,-32
1595068122,2020-07-18 12:28,400.00,-32
1595068182,2020-07-18 12:29,395.00,-33
1595068242,2020-07-18 12:30,396.00,-31
1595068302,2020-07-18 12:31,399.00,-29
1595068362,2020-07-18 12:32,395.00,-28
1595068422,2020-07-18 12:33,397.00,-29
1595068482,2020-07-18 12:34,398.00,-29
1595068542,2020-07-18 12:35,395.00,-32
1595068602,2020-07-18 12:36,395.00,-30
1595068662,2020-07-18 12:37,392.00,-30
1595068723,2020-07-18 12:38,395.00,-34
1595068783,2020-07-18 12:39,395.00,-33
1595068843,2020-07-18 12:40,390.00,-29
1595068904,2020-07-18 12:41,391.00,-33
1595068964,2020-07-18 12:42,390.00,-33
1595069024,2020-07-18 12:43,392.00,-30
1595069084,2020-07-18 12:44,390.00,-29
1595069144,2020-07-18 12:45,389.00,-29
1595069204,2020-07-18 12:46,393.00,-28
1595069264,2020-07-18 12:47,389.00,-33
1595069324,2020-07-18 12:48,389.00,-30
1595069384,2020-07-18 12:49,389.00,-32
1595069445,2020-07-18 12:50,388.00,-29
1595069505,2020-07-18 12:51,390.00,-30
1595069565,2020-07-18 12:52,390.00,-33
1595069625,2020-07-18 12:53,390.00,-29
1595069685,2020-07-18 12:54,393.00,-29
1595069745,2020-07-18 12:55,402.00,-33
1595069806,2020-07-18 12:56,407.00,-29
1595069866,2020-07-18 12:57,408.00,-28
1595069926,2020-07-18 12:58,406.00,-31
1595069986,2020-07-18 12:59,404.00,-35
1595070046,2020-07-18 13:00,401.00,-33
1595070106,2020-07-18 13:01,401.00,-31
1595070166,2020-07-18 13:02,400.00,-30
1595070227,2020-07-18 13:03,397.00,-29
1595070287,2020-07-18 13:04,399.00,-30
1595070347,2020-07-18 13:05,398.00,-30
1595070407,2020-07-18 13:06,397.00,-30
1595070467,2020-07-18 13:07,398.00,-30
1595070527,2020-07-18 13:08,396.00,-36
1595070587,2020-07-18 13:09,397.00,-31
1595070647,2020-07-18 13:10,397.00,-29
1595070707,2020-07-18 13:11,396.00,-35
1595070768,2020-07-18 13:12,396.00,-34
1595070828,2020-07-18 13:13,396.00,-32
1595070888,2020-07-18 13:14,397.00,-28
1595070948,2020-07-18 13:15,399.00,-29
1595071008,2020-07-18 13:16,397.00,-33
1595071068,2020-07-18 13:17,398.00,-30
1595071129,2020-07-18 13:18,396.00,-32
1595071189,2020-07-18 13:19,395.00,-29
1595071249,2020-07-18 13:20,395.00,-29
1595071309,2020-07-18 13:21,396.00,-31
1595071369,2020-07-18 13:22,395.00,-30
1595071429,2020-07-18 13:23,393.00,-33
1595071489,2020-07-18 13:24,399.00,-31
1595071550,2020-07-18 13:25,397.00,-30
1595071610,2020-07-18 13:26,395.00,-29
1595071670,2020-07-18 13:27,396.00,-34
1595071730,2020-07-18 13:28,397.00,-30
1595071790,2020-07-18 13:29,400.00,-29
1595071850,2020-07-18 13:30,398.00,-29
1595071910,2020-07-18 13:31,396.00,-29
1595071970,2020-07-18 13:32,402.00,-31
1595072030,2020-07-18 13:33,400.00,-32
1595072090,2020-07-18 13:34,401.00,-28
1595072151,2020-07-18 13:35,401.00,-32
1595072211,2020-07-18 13:36,404.00,-28
1595072271,2020-07-18 13:37,404.00,-31
1595072331,2020-07-18 13:38,401.00,-29
1595072391,2020-07-18 13:39,400.00,-30
1595072451,2020-07-18 13:40,399.00,-29
1595072511,2020-07-18 13:41,396.00,-31
1595072571,2020-07-18 13:42,399.00,-30
1595072631,2020-07-18 13:43,400.00,-30
1595072692,2020-07-18 13:44,403.00,-29
1595072752,2020-07-18 13:45,400.00,-29
1595072812,2020-07-18 13:46,399.00,-30
1595072872,2020-07-18 13:47,396.00,-28
1595072932,2020-07-18 13:48,398.00,-32
1595072992,2020-07-18 13:49,397.00,-33
1595073052,2020-07-18 13:50,392.00,-30
1595073113,2020-07-18 13:51,390.00,-30
1595073173,2020-07-18 13:52,389.00,-33
1595073233,2020-07-18 13:53,393.00,-28
1595073293,2020-07-18 13:54,393.00,-38
1595073356,2020-07-18 13:55,394.00,-28
1595073416,2020-07-18 13:56,398.00,-33
1595073477,2020-07-18 13:57,399.00,-29
1595073537,2020-07-18 13:58,402.00,-29
1595073597,2020-07-18 13:59,400.00,-29
1595073657,2020-07-18 14:00,402.00,-33
1595073717,2020-07-18 14:01,403.00,-33
1595073777,2020-07-18 14:02,399.00,-30
1595073838,2020-07-18 14:03,400.00,-30
1595073898,2020-07-18 14:04,398.00,-32
1595073958,2020-07-18 14:05,399.00,-28
1595074018,2020-07-18 14:06,397.00,-34
1595074078,2020-07-18 14:07,402.00,-30
1595074138,2020-07-18 14:08,402.00,-30
1595074198,2020-07-18 14:09,402.00,-30
1595074258,2020-07-18 14:10,403.00,-29
1595074318,2020-07-18 14:11,402.00,-29
1595074378,2020-07-18 14:12,403.00,-29
1595074439,2020-07-18 14:13,402.00,-29
1595074499,2020-07-18 14:14,403.00,-30
1595074559,2020-07-18 14:15,402.00,-30
1595074619,2020-07-18 14:16,400.00,-30
1595074679,2020-07-18 14:17,398.00,-32
1595074739,2020-07-18 14:18,398.00,-33
1595074799,2020-07-18 14:19,396.00,-31
1595074859,2020-07-18 14:20,399.00,-31
1595074919,2020-07-18 14:21,397.00,-28
1595074979,2020-07-18 14:22,398.00,-30
1595075039,2020-07-18 14:23,398.00,-29
1595075099,2020-07-18 14:24,397.00,-29
1595075159,2020-07-18 14:25,395.00,-32
1595075219,2020-07-18 14:26,397.00,-30
1595075280,2020-07-18 14:28,392.00,-31
1595075340,2020-07-18 14:29,394.00,-31
1595075400,2020-07-18 14:30,396.00,-32
1595075460,2020-07-18 14:31,398.00,-30
1595075520,2020-07-18 14:32,396.00,-28
1595075580,2020-07-18 14:33,397.00,-31
1595075641,2020-07-18 14:34,395.00,-31
1595075701,2020-07-18 14:35,395.00,-32
1595075761,2020-07-18 14:36,392.00,-29
1595075821,2020-07-18 14:37,392.00,-33
1595075881,2020-07-18 14:38,392.00,-33
1595075941,2020-07-18 14:39,390.00,-30
1595076001,2020-07-18 14:40,392.00,-31
1595076061,2020-07-18 14:41,391.00,-28
1595076121,2020-07-18 14:42,390.00,-29
1595076181,2020-07-18 14:43,390.00,-31
1595076242,2020-07-18 14:44,389.00,-30
1595076302,2020-07-18 14:45,395.00,-33
1595076362,2020-07-18 14:46,396.00,-33
1595076422,2020-07-18 14:47,395.00,-28
1595076482,2020-07-18 14:48,398.00,-29
1595076543,2020-07-18 14:49,395.00,-29
1595076603,2020-07-18 14:50,392.00,-30
1595076663,2020-07-18 14:51,395.00,-30
1595076723,2020-07-18 14:52,396.00,-28
1595076783,2020-07-18 14:53,394.00,-29
1595076843,2020-07-18 14:54,398.00,-28
1595076903,2020-07-18 14:55,395.00,-30
1595076963,2020-07-18 14:56,393.00,-29
1595077023,2020-07-18 14:57,391.00,-32
1595077083,2020-07-18 14:58,390.00,-32
1595077144,2020-07-18 14:59,390.00,-36
1595077204,2020-07-18 15:00,397.00,-29
1595077264,2020-07-18 15:01,401.00,-30
1595077324,2020-07-18 15:02,395.00,-30
1595077384,2020-07-18 15:03,395.00,-28
1595077444,2020-07-18 15:04,395.00,-30
1595077504,2020-07-18 15:05,398.00,-32
1595077564,2020-07-18 15:06,392.00,-29
1595077624,2020-07-18 15:07,395.00,-32
1595077684,2020-07-18 15:08,397.00,-31
1595077745,2020-07-18 15:09,398.00,-28
1595077805,2020-07-18 15:10,402.00,-33
1595077865,2020-07-18 15:11,400.00,-30
1595077925,2020-07-18 15:12,396.00,-34
1595077985,2020-07-18 15:13,398.00,-29
1595078045,2020-07-18 15:14,396.00,-28
1595078105,2020-07-18 15:15,395.00,-30
1595078165,2020-07-18 15:16,395.00,-28
1595078225,2020-07-18 15:17,392.00,-29
1595078286,2020-07-18 15:18,390.00,-31
1595078346,2020-07-18 15:19,392.00,-29
1595078406,2020-07-18 15:20,393.00,-32
1595078466,2020-07-18 15:21,392.00,-34
1595078526,2020-07-18 15:22,389.00,-29
1595078586,2020-07-18 15:23,394.00,-29
1595078646,2020-07-18 15:24,390.00,-31
1595078706,2020-07-18 15:25,393.00,-29
1595078766,2020-07-18 15:26,392.00,-31
1595078827,2020-07-18 15:27,393.00,-29
1595078887,2020-07-18 15:28,395.00,-32
1595078947,2020-07-18 15:29,396.00,-30
1595079007,2020-07-18 15:30,394.00,-32
1595079067,2020-07-18 15:31,398.00,-29
1595079127,2020-07-18 15:32,398.00,-28
1595079187,2020-07-18 15:33,403.00,-29
1595079247,2020-07-18 15:34,401.00,-30
1595079308,2020-07-18 15:35,400.00,-31
1595079368,2020-07-18 15:36,402.00,-30
1595079428,2020-07-18 15:37,401.00,-29
1595079488,2020-07-18 15:38,399.00,-31
1595079548,2020-07-18 15:39,399.00,-30
1595079608,2020-07-18 15:40,401.00,-31
1595079668,2020-07-18 15:41,404.00,-34
1595079728,2020-07-18 15:42,403.00,-29
1595079789,2020-07-18 15:43,401.00,-30
1595079849,2020-07-18 15:44,399.00,-29
1595079909,2020-07-18 15:45,397.00,-33
1595079969,2020-07-18 15:46,399.00,-32
1595080029,2020-07-18 15:47,396.00,-28
1595080089,2020-07-18 15:48,398.00,-33
1595080150,2020-07-18 15:49,403.00,-33
1595080210,2020-07-18 15:50,401.00,-30
1595080270,2020-07-18 15:51,403.00,-31
1595080330,2020-07-18 15:52,402.00,-29
1595080390,2020-07-18 15:53,405.00,-31
1595080450,2020-07-18 15:54,403.00,-30
1595080511,2020-07-18 15:55,398.00,-31
1595080571,2020-07-18 15:56,399.00,-29
1595080631,2020-07-18 15:57,396.00,-30
1595080691,2020-07-18 15:58,395.00,-32
1595080751,2020-07-18 15:59,395.00,-32
1595080811,2020-07-18 16:00,390.00,-32
1595080872,2020-07-18 16:01,391.00,-32
1595080932,2020-07-18 16:02,392.00,-35
1595080992,2020-07-18 16:03,394.00,-33
1595081052,2020-07-18 16:04,396.00,-29
1595081112,2020-07-18 16:05,393.00,-32
1595081172,2020-07-18 16:06,394.00,-31
1595081232,2020-07-18 16:07,397.00,-32
1595081292,2020-07-18 16:08,399.00,-32
1595081352,2020-07-18 16:09,396.00,-32
1595081412,2020-07-18 16:10,394.00,-29
1595081473,2020-07-18 16:11,396.00,-31
1595081533,2020-07-18 16:12,394.00,-35
1595081593,2020-07-18 16:13,395.00,-29
1595081653,2020-07-18 16:14,401.00,-31
1595081713,2020-07-18 16:15,398.00,-29
1595081773,2020-07-18 16:16,397.00,-29
1595081833,2020-07-18 16:17,395.00,-32
1595081893,2020-07-18 16:18,398.00,-29
1595081954,2020-07-18 16:19,399.00,-29
1595082014,2020-07-18 16:20,398.00,-32
1595082074,2020-07-18 16:21,399.00,-29
1595082134,2020-07-18 16:22,395.00,-30
1595082195,2020-07-18 16:23,395.00,-31
1595082255,2020-07-18 16:24,398.00,-31
1595082315,2020-07-18 16:25,399.00,-30
1595082375,2020-07-18 16:26,399.00,-33
1595082435,2020-07-18 16:27,397.00,-30
1595082495,2020-07-18 16:28,398.00,-31
1595082555,2020-07-18 16:29,400.00,-29
1595082615,2020-07-18 16:30,398.00,-29
1595082675,2020-07-18 16:31,399.00,-31
1595082735,2020-07-18 16:32,402.00,-29
1595082795,2020-07-18 16:33,400.00,-31
1595082855,2020-07-18 16:34,399.00,-31
1595082915,2020-07-18 16:35,399.00,-28
1595082976,2020-07-18 16:36,396.00,-37
1595083036,2020-07-18 16:37,399.00,-30
1595083096,2020-07-18 16:38,401.00,-35
1595083156,2020-07-18 16:39,401.00,-34
1595083216,2020-07-18 16:40,400.00,-29
1595083277,2020-07-18 16:41,399.00,-31
1595083337,2020-07-18 16:42,400.00,-31
1595083397,2020-07-18 16:43,397.00,-34
1595083520,2020-07-18 16:45,400.00,-28
1595083580,2020-07-18 16:46,401.00,-28
1595083641,2020-07-18 16:47,398.00,-29
1595083701,2020-07-18 16:48,401.00,-34
1595083761,2020-07-18 16:49,396.00,-32
1595083821,2020-07-18 16:50,399.00,-30
1595083881,2020-07-18 16:51,403.00,-36
1595083941,2020-07-18 16:52,400.00,-33
1595084001,2020-07-18 16:53,395.00,-29
1595084061,2020-07-18 16:54,399.00,-29
1595084121,2020-07-18 16:55,394.00,-30
1595084182,2020-07-18 16:56,393.00,-31
1595084242,2020-07-18 16:57,400.00,-29
1595084302,2020-07-18 16:58,400.00,-30
1595084362,2020-07-18 16:59,400.00,-28
1595084422,2020-07-18 17:00,402.00,-32
1595084482,2020-07-18 17:01,398.00,-32
1595084542,2020-07-18 17:02,395.00,-31
1595084602,2020-07-18 17:03,399.00,-29
1595084662,2020-07-18 17:04,401.00,-30
1595084723,2020-07-18 17:05,397.00,-33
1595084783,2020-07-18 17:06,398.00,-29
1595084843,2020-07-18 17:07,400.00,-30
1595084903,2020-07-18 17:08,401.00,-32
1595084963,2020-07-18 17:09,400.00,-29
1595085023,2020-07-18 17:10,402.00,-32
1595085083,2020-07-18 17:11,400.00,-33
1595085143,2020-07-18 17:12,396.00,-31
1595085203,2020-07-18 17:13,397.00,-29
1595085263,2020-07-18 17:14,396.00,-33
1595085323,2020-07-18 17:15,398.00,-34
1595085383,2020-07-18 17:16,403.00,-31
1595085443,2020-07-18 17:17,406.00,-28
1595085504,2020-07-18 17:18,405.00,-35
1595085564,2020-07-18 17:19,402.00,-32
1595085624,2020-07-18 17:20,404.00,-29
1595085684,2020-07-18 17:21,403.00,-32
1595085744,2020-07-18 17:22,405.00,-29
1595085804,2020-07-18 17:23,406.00,-32
1595085864,2020-07-18 17:24,407.00,-31
1595085924,2020-07-18 17:25,407.00,-29
1595085984,2020-07-18 17:26,404.00,-30
1595086044,2020-07-18 17:27,403.00,-31
1595086104,2020-07-18 17:28,404.00,-29
1595086164,2020-07-18 17:29,404.00,-31
1595086224,2020-07-18 17:30,403.00,-29
1595086285,2020-07-18 17:31,402.00,-31
1595086345,2020-07-18 17:32,403.00,-32
1595086405,2020-07-18 17:33,401.00,-30
1595086465,2020-07-18 17:34,399.00,-29
1595086525,2020-07-18 17:35,402.00,-29
1595086585,2020-07-18 17:36,399.00,-30
1595086645,2020-07-18 17:37,402.00,-30
1595086705,2020-07-18 17:38,404.00,-31
1595086765,2020-07-18 17:39,404.00,-31
1595086825,2020-07-18 17:40,400.00,-30
1595086885,2020-07-18 17:41,401.00,-29
1595086946,2020-07-18 17:42,402.00,-29
1595087006,2020-07-18 17:43,402.00,-36
1595087066,2020-07-18 17:44,399.00,-30
1595087126,2020-07-18 17:45,400.00,-28
1595087186,2020-07-18 17:46,400.00,-30
1595087246,2020-07-18 17:47,402.00,-33
1595087306,2020-07-18 17:48,402.00,-29
1595087366,2020-07-18 17:49,400.00,-31
1595087426,2020-07-18 17:50,401.00,-32
1595087486,2020-07-18 17:51,403.00,-32
1595087546,2020-07-18 17:52,402.00,-33
1595087606,2020-07-18 17:53,399.00,-34
1595087666,2020-07-18 17:54,400.00,-30
1595087726,2020-07-18 17:55,400.00,-30
1595087786,2020-07-18 17:56,402.00,-29
1595087847,2020-07-18 17:57,401.00,-28
1595087907,2020-07-18 17:58,401.00,-28
1595087967,2020-07-18 17:59,401.00,-33
1595088027,2020-07-18 18:00,400.00,-31
1595088087,2020-07-18 18:01,401.00,-29
1595088147,2020-07-18 18:02,401.00,-33
1595088207,2020-07-18 18:03,401.00,-32
1595088267,2020-07-18 18:04,400.00,-31
1595088327,2020-07-18 18:05,401.00,-34
1595088387,2020-07-18 18:06,400.00,-31
1595088447,2020-07-18 18:07,398.00,-30
1595088507,2020-07-18 18:08,400.00,-31
1595088567,2020-07-18 18:09,400.00,-30
1595088627,2020-07-18 18:10,395.00,-28
1595088687,2020-07-18 18:11,398.00,-29
1595088748,2020-07-18 18:12,399.00,-35
1595088808,2020-07-18 18:13,402.00,-30
1595088870,2020-07-18 18:14,402.00,-30
1595088930,2020-07-18 18:15,401.00,-33
1595088991,2020-07-18 18:16,404.00,-28
1595089051,2020-07-18 18:17,402.00,-31
1595089111,2020-07-18 18:18,403.00,-35
1595089171,2020-07-18 18:19,403.00,-32
1595089231,2020-07-18 18:20,404.00,-33
1595089291,2020-07-18 18:21,402.00,-29
1595089351,2020-07-18 18:22,401.00,-35
1595089411,2020-07-18 18:23,401.00,-30
1595089471,2020-07-18 18:24,399.00,-30
1595089531,2020-07-18 18:25,400.00,-34
1595089591,2020-07-18 18:26,399.00,-30
1595089652,2020-07-18 18:27,399.00,-30
1595089712,2020-07-18 18:28,397.00,-34
1595089772,2020-07-18 18:29,399.00,-31
1595089832,2020-07-18 18:30,399.00,-32
1595089892,2020-07-18 18:31,401.00,-31
1595089952,2020-07-18 18:32,403.00,-34
1595090012,2020-07-18 18:33,404.00,-35
1595090072,2020-07-18 18:34,404.00,-34
1595090132,2020-07-18 18:35,403.00,-29
1595090192,2020-07-18 18:36,407.00,-31
1595090252,2020-07-18 18:37,403.00,-32
1595090313,2020-07-18 18:38,403.00,-31
1595090373,2020-07-18 18:39,402.00,-34
1595090433,2020-07-18 18:40,404.00,-30
1595090493,2020-07-18 18:41,402.00,-31
1595090553,2020-07-18 18:42,403.00,-28
1595090613,2020-07-18 18:43,403.00,-28
1595090673,2020-07-18 18:44,401.00,-33
1595090733,2020-07-18 18:45,401.00,-28
1595090793,2020-07-18 18:46,400.00,-29
1595090853,2020-07-18 18:47,401.00,-29
1595090914,2020-07-18 18:48,405.00,-31
1595090974,2020-07-18 18:49,403.00,-32
1595091034,2020-07-18 18:50,401.00,-30
1595091094,2020-07-18 18:51,400.00,-30
1595091154,2020-07-18 18:52,398.00,-31
1595091214,2020-07-18 18:53,398.00,-30
1595091274,2020-07-18 18:54,396.00,-29
1595091334,2020-07-18 18:55,398.00,-29
1595091394,2020-07-18 18:56,397.00,-29
1595091454,2020-07-18 18:57,397.00,-30
1595091515,2020-07-18 18:58,394.00,-33
1595091575,2020-07-18 18:59,400.00,-29
1595091635,2020-07-18 19:00,401.00,-30
1595091695,2020-07-18 19:01,400.00,-31
1595091755,2020-07-18 19:02,400.00,-30
1595091815,2020-07-18 19:03,400.00,-29
1595091875,2020-07-18 19:04,400.00,-32
1595091935,2020-07-18 19:05,398.00,-31
1595091995,2020-07-18 19:06,399.00,-30
1595092055,2020-07-18 19:07,396.00,-28
1595092116,2020-07-18 19:08,397.00,-29
1595092176,2020-07-18 19:09,398.00,-31
1595092236,2020-07-18 19:10,399.00,-31
1595092296,2020-07-18 19:11,399.00,-30
1595092356,2020-07-18 19:12,400.00,-30
1595092417,2020-07-18 19:13,400.00,-29
1595092477,2020-07-18 19:14,400.00,-30
1595092537,2020-07-18 19:15,400.00,-28
1595092597,2020-07-18 19:16,397.00,-30
1595092657,2020-07-18 19:17,396.00,-31
1595092717,2020-07-18 19:18,396.00,-29
1595092778,2020-07-18 19:19,399.00,-30
1595092838,2020-07-18 19:20,400.00,-32
1595092898,2020-07-18 19:21,401.00,-33
1595092958,2020-07-18 19:22,401.00,-29
1595093018,2020-07-18 19:23,399.00,-30
1595093079,2020-07-18 19:24,398.00,-29
1595093139,2020-07-18 19:25,400.00,-29
1595093199,2020-07-18 19:26,400.00,-28
1595093259,2020-07-18 19:27,400.00,-32
1595093319,2020-07-18 19:28,402.00,-29
1595093380,2020-07-18 19:29,400.00,-29
1595093440,2020-07-18 19:30,400.00,-29
1595093500,2020-07-18 19:31,400.00,-30
1595093560,2020-07-18 19:32,397.00,-29
1595093621,2020-07-18 19:33,400.00,-32
1595093681,2020-07-18 19:34,402.00,-30
1595093742,2020-07-18 19:35,402.00,-32
1595093804,2020-07-18 19:36,398.00,-29
1595093865,2020-07-18 19:37,405.00,-32
1595093925,2020-07-18 19:38,404.00,-30
1595093985,2020-07-18 19:39,402.00,-31
1595094045,2020-07-18 19:40,403.00,-32
1595094106,2020-07-18 19:41,406.00,-31
1595094166,2020-07-18 19:42,401.00,-33
1595094226,2020-07-18 19:43,405.00,-31
1595094286,2020-07-18 19:44,405.00,-30
1595094347,2020-07-18 19:45,405.00,-32
1595094407,2020-07-18 19:46,402.00,-30
1595094467,2020-07-18 19:47,404.00,-33
1595094527,2020-07-18 19:48,403.00,-31
1595094587,2020-07-18 19:49,404.00,-31
1595094647,2020-07-18 19:50,404.00,-31
1595094707,2020-07-18 19:51,405.00,-28
1595094767,2020-07-18 19:52,405.00,-31
1595094827,2020-07-18 19:53,404.00,-30
1595094887,2020-07-18 19:54,403.00,-31
1595094947,2020-07-18 19:55,406.00,-30
1595095007,2020-07-18 19:56,403.00,-31
1595095067,2020-07-18 19:57,402.00,-29
1595095127,2020-07-18 19:58,402.00,-31
1595095187,2020-07-18 19:59,403.00,-32
1595095248,2020-07-18 20:00,404.00,-31
1595095308,2020-07-18 20:01,404.00,-32
1595095368,2020-07-18 20:02,403.00,-30
1595095428,2020-07-18 20:03,402.00,-31
1595095488,2020-07-18 20:04,405.00,-34
1595095548,2020-07-18 20:05,404.00,-29
1595095608,2020-07-18 20:06,404.00,-28
1595095668,2020-07-18 20:07,404.00,-29
1595095728,2020-07-18 20:08,405.00,-33
1595095788,2020-07-18 20:09,403.00,-31
1595095848,2020-07-18 20:10,402.00,-30
1595095908,2020-07-18 20:11,403.00,-29
1595095968,2020-07-18 20:12,405.00,-36
1595096029,2020-07-18 20:13,404.00,-29
1595096089,2020-07-18 20:14,404.00,-30
1595096149,2020-07-18 20:15,405.00,-29
1595096209,2020-07-18 20:16,406.00,-29
1595096269,2020-07-18 20:17,405.00,-30
1595096329,2020-07-18 20:18,404.00,-33
1595096389,2020-07-18 20:19,405.00,-30
1595096449,2020-07-18 20:20,403.00,-32
1595096509,2020-07-18 20:21,405.00,-31
1595096569,2020-07-18 20:22,405.00,-29
1595096629,2020-07-18 20:23,402.00,-30
1595096689,2020-07-18 20:24,404.00,-33
1595096750,2020-07-18 20:25,405.00,-30
1595096810,2020-07-18 20:26,403.00,-31
1595096870,2020-07-18 20:27,405.00,-30
1595096930,2020-07-18 20:28,404.00,-34
1595096990,2020-07-18 20:29,400.00,-29
1595097050,2020-07-18 20:30,399.00,-30
1595097111,2020-07-18 20:31,399.00,-32
1595097171,2020-07-18 20:32,401.00,-29
1595097231,2020-07-18 20:33,400.00,-32
1595097291,2020-07-18 20:34,401.00,-29
1595097351,2020-07-18 20:35,402.00,-29
1595097411,2020-07-18 20:36,402.00,-31
1595097471,2020-07-18 20:37,403.00,-31
1595097531,2020-07-18 20:38,402.00,-29
1595097592,2020-07-18 20:39,402.00,-32
1595097652,2020-07-18 20:40,399.00,-30
1595097712,2020-07-18 20:41,399.00,-30
1595097772,2020-07-18 20:42,401.00,-34
1595097832,2020-07-18 20:43,402.00,-31
1595097892,2020-07-18 20:44,409.00,-31
1595097952,2020-07-18 20:45,413.00,-30
1595098012,2020-07-18 20:46,414.00,-33
1595098072,2020-07-18 20:47,412.00,-29
1595098133,2020-07-18 20:48,411.00,-29
1595098193,2020-07-18 20:49,407.00,-29
1595098254,2020-07-18 20:50,407.00,-33
1595098315,2020-07-18 20:51,406.00,-30
1595098375,2020-07-18 20:52,404.00,-32
1595098435,2020-07-18 20:53,402.00,-31
1595098495,2020-07-18 20:54,401.00,-34
1595098555,2020-07-18 20:55,402.00,-30
1595098615,2020-07-18 20:56,406.00,-31
1595098675,2020-07-18 20:57,407.00,-33
1595098735,2020-07-18 20:58,404.00,-31
1595098796,2020-07-18 20:59,408.00,-31
1595098856,2020-07-18 21:00,414.00,-31
1595098916,2020-07-18 21:01,413.00,-30
1595098976,2020-07-18 21:02,412.00,-29
1595099036,2020-07-18 21:03,409.00,-30
1595099096,2020-07-18 21:04,407.00,-32
1595099156,2020-07-18 21:05,408.00,-31
1595099217,2020-07-18 21:06,407.00,-31
1595099277,2020-07-18 21:07,406.00,-29
1595099337,2020-07-18 21:08,408.00,-29
1595099397,2020-07-18 21:09,409.00,-31
1595099458,2020-07-18 21:10,407.00,-31
1595099518,2020-07-18 21:11,410.00,-30
1595099578,2020-07-18 21:12,408.00,-32
1595099638,2020-07-18 21:13,408.00,-28
1595099698,2020-07-18 21:14,408.00,-32
1595099758,2020-07-18 21:15,406.00,-32
1595099819,2020-07-18 21:16,405.00,-32
1595099879,2020-07-18 21:17,408.00,-29
1595099939,2020-07-18 21:18,406.00,-35
1595099999,2020-07-18 21:19,409.00,-33
1595100059,2020-07-18 21:20,399.00,-34
1595100119,2020-07-18 21:21,403.00,-31
1595100180,2020-07-18 21:23,409.00,-32
1595100240,2020-07-18 21:24,407.00,-29
1595100300,2020-07-18 21:25,408.00,-30
1595100360,2020-07-18 21:26,406.00,-31
1595100420,2020-07-18 21:27,406.00,-30
1595100480,2020-07-18 21:28,407.00,-29
1595100541,2020-07-18 21:29,409.00,-32
1595100601,2020-07-18 21:30,411.00,-33
1595100661,2020-07-18 21:31,409.00,-31
1595100721,2020-07-18 21:32,408.00,-32
1595100781,2020-07-18 21:33,409.00,-30
1595100842,2020-07-18 21:34,409.00,-30
1595100902,2020-07-18 21:35,411.00,-34
1595100962,2020-07-18 21:36,412.00,-30
1595101022,2020-07-18 21:37,413.00,-28
1595101082,2020-07-18 21:38,413.00,-32
1595101142,2020-07-18 21:39,414.00,-32
1595101202,2020-07-18 21:40,414.00,-34
1595101262,2020-07-18 21:41,413.00,-31
1595101323,2020-07-18 21:42,411.00,-29
1595101383,2020-07-18 21:43,411.00,-33
1595101443,2020-07-18 21:44,412.00,-29
1595101503,2020-07-18 21:45,409.00,-32
1595101563,2020-07-18 21:46,413.00,-33
1595101623,2020-07-18 21:47,413.00,-30
1595101684,2020-07-18 21:48,413.00,-32
1595101744,2020-07-18 21:49,411.00,-32
1595101804,2020-07-18 21:50,414.00,-31
1595101864,2020-07-18 21:51,413.00,-29
1595101925,2020-07-18 21:52,416.00,-35
1595101985,2020-07-18 21:53,414.00,-33
1595102045,2020-07-18 21:54,416.00,-33
1595102105,2020-07-18 21:55,415.00,-28
1595102165,2020-07-18 21:56,415.00,-33
1595102225,2020-07-18 21:57,411.00,-30
1595102285,2020-07-18 21:58,413.00,-31
1595102345,2020-07-18 21:59,414.00,-29
1595102406,2020-07-18 22:00,412.00,-32
1595102466,2020-07-18 22:01,415.00,-31
1595102526,2020-07-18 22:02,414.00,-31
1595102586,2020-07-18 22:03,412.00,-29
1595102646,2020-07-18 22:04,414.00,-28
1595102707,2020-07-18 22:05,414.00,-29
1595102767,2020-07-18 22:06,413.00,-29
1595102827,2020-07-18 22:07,415.00,-29
1595102887,2020-07-18 22:08,413.00,-35
1595102947,2020-07-18 22:09,415.00,-33
1595103007,2020-07-18 22:10,414.00,-29
1595103067,2020-07-18 22:11,415.00,-34
1595103127,2020-07-18 22:12,416.00,-29
1595103187,2020-07-18 22:13,414.00,-29
1595103247,2020-07-18 22:14,414.00,-32
1595103308,2020-07-18 22:15,415.00,-32
1595103368,2020-07-18 22:16,415.00,-30
1595103428,2020-07-18 22:17,419.00,-29
1595103488,2020-07-18 22:18,418.00,-33
1595103548,2020-07-18 22:19,418.00,-31
1595103608,2020-07-18 22:20,420.00,-31
1595103668,2020-07-18 22:21,418.00,-32
1595103728,2020-07-18 22:22,418.00,-29
1595103788,2020-07-18 22:23,419.00,-33
1595103848,2020-07-18 22:24,418.00,-33
1595103909,2020-07-18 22:25,418.00,-30
1595103969,2020-07-18 22:26,419.00,-33
1595104029,2020-07-18 22:27,418.00,-32
1595104089,2020-07-18 22:28,418.00,-32
1595104149,2020-07-18 22:29,416.00,-29
1595104209,2020-07-18 22:30,417.00,-30
1595104269,2020-07-18 22:31,417.00,-34
1595104329,2020-07-18 22:32,419.00,-33
1595104389,2020-07-18 22:33,419.00,-32
1595104450,2020-07-18 22:34,421.00,-30
1595104510,2020-07-18 22:35,421.00,-29
1595104570,2020-07-18 22:36,421.00,-29
1595104630,2020-07-18 22:37,421.00,-29
1595104690,2020-07-18 22:38,425.00,-30
1595104750,2020-07-18 22:39,422.00,-31
1595104810,2020-07-18 22:40,424.00,-30
1595104870,2020-07-18 22:41,425.00,-30
1595104930,2020-07-18 22:42,424.00,-30
1595104990,2020-07-18 22:43,425.00,-34
1595105051,2020-07-18 22:44,424.00,-29
1595105111,2020-07-18 22:45,426.00,-30
1595105171,2020-07-18 22:46,425.00,-32
1595105231,2020-07-18 22:47,426.00,-37
1595105291,2020-07-18 22:48,426.00,-32
1595105351,2020-07-18 22:49,427.00,-32
1595105411,2020-07-18 22:50,426.00,-32
1595105471,2020-07-18 22:51,424.00,-30
1595105531,2020-07-18 22:52,429.00,-30
1595105591,2020-07-18 22:53,418.00,-33
1595105652,2020-07-18 22:54,418.00,-32
1595105712,2020-07-18 22:55,418.00,-31
1595105772,2020-07-18 22:56,419.00,-30
1595105832,2020-07-18 22:57,420.00,-32
1595105892,2020-07-18 22:58,416.00,-31
1595105952,2020-07-18 22:59,421.00,-30
1595106012,2020-07-18 23:00,417.00,-33
1595106072,2020-07-18 23:01,417.00,-33
1595106133,2020-07-18 23:02,415.00,-31
1595106193,2020-07-18 23:03,416.00,-29
1595106253,2020-07-18 23:04,417.00,-31
1595106313,2020-07-18 23:05,415.00,-31
1595106373,2020-07-18 23:06,417.00,-37
1595106434,2020-07-18 23:07,413.00,-34
1595106494,2020-07-18 23:08,414.00,-33
1595106554,2020-07-18 23:09,416.00,-29
1595106614,2020-07-18 23:10,417.00,-32
1595106674,2020-07-18 23:11,418.00,-31
1595106734,2020-07-18 23:12,417.00,-32
1595106795,2020-07-18 23:13,417.00,-33
1595106855,2020-07-18 23:14,418.00,-31
1595106915,2020-07-18 23:15,417.00,-35
1595106975,2020-07-18 23:16,416.00,-34
1595107035,2020-07-18 23:17,415.00,-29
1595107096,2020-07-18 23:18,418.00,-30
1595107156,2020-07-18 23:19,416.00,-32
1595107216,2020-07-18 23:20,416.00,-31
1595107276,2020-07-18 23:21,418.00,-30
1595107336,2020-07-18 23:22,417.00,-29
1595107396,2020-07-18 23:23,418.00,-29
1595107457,2020-07-18 23:24,416.00,-30
1595107517,2020-07-18 23:25,417.00,-30
1595107577,2020-07-18 23:26,421.00,-30
1595107700,2020-07-18 23:28,421.00,-30
1595107760,2020-07-18 23:29,420.00,-30
1595107820,2020-07-18 23:30,421.00,-29
1595107880,2020-07-18 23:31,421.00,-33
1595107940,2020-07-18 23:32,422.00,-30
1595108000,2020-07-18 23:33,420.00,-31
1595108060,2020-07-18 23:34,419.00,-33
1595108120,2020-07-18 23:35,418.00,-30
1595108181,2020-07-18 23:36,418.00,-32
1595108241,2020-07-18 23:37,418.00,-32
1595108301,2020-07-18 23:38,418.00,-31
1595108361,2020-07-18 23:39,415.00,-32
1595108421,2020-07-18 23:40,416.00,-33
1595108481,2020-07-18 23:41,414.00,-29
1595108541,2020-07-18 23:42,415.00,-32
1595108601,2020-07-18 23:43,414.00,-29
1595108661,2020-07-18 23:44,416.00,-31
1595108721,2020-07-18 23:45,416.00,-33
1595108781,2020-07-18 23:46,417.00,-29
1595108841,2020-07-18 23:47,413.00,-31
1595108901,2020-07-18 23:48,414.00,-29
1595108961,2020-07-18 23:49,415.00,-31
1595109022,2020-07-18 23:50,418.00,-31
1595109082,2020-07-18 23:51,416.00,-30
1595109142,2020-07-18 23:52,418.00,-33
1595109202,2020-07-18 23:53,418.00,-30
1595109262,2020-07-18 23:54,415.00,-30
1595109322,2020-07-18 23:55,412.00,-31
1595109382,2020-07-18 23:56,413.00,-31
1595109442,2020-07-18 23:57,416.00,-30
1595109502,2020-07-18 23:58,415.00,-32
1595109562,2020-07-18 23:59,417.00,-29