1595800810,2020-07-27 00:00,462.00,-33 1595800870,2020-07-27 00:01,460.00,-35 1595800930,2020-07-27 00:02,459.00,-31 1595800990,2020-07-27 00:03,459.00,-35 1595801050,2020-07-27 00:04,460.00,-36 1595801110,2020-07-27 00:05,462.00,-32 1595801170,2020-07-27 00:06,458.00,-30 1595801230,2020-07-27 00:07,463.00,-32 1595801290,2020-07-27 00:08,456.00,-32 1595801350,2020-07-27 00:09,454.00,-28 1595801411,2020-07-27 00:10,455.00,-34 1595801471,2020-07-27 00:11,456.00,-34 1595801531,2020-07-27 00:12,454.00,-30 1595801591,2020-07-27 00:13,455.00,-29 1595801651,2020-07-27 00:14,456.00,-34 1595801711,2020-07-27 00:15,458.00,-33 1595801771,2020-07-27 00:16,457.00,-31 1595801831,2020-07-27 00:17,459.00,-33 1595801891,2020-07-27 00:18,460.00,-28 1595801952,2020-07-27 00:19,459.00,-32 1595802012,2020-07-27 00:20,461.00,-32 1595802072,2020-07-27 00:21,462.00,-28 1595802132,2020-07-27 00:22,462.00,-27 1595802192,2020-07-27 00:23,463.00,-27 1595802252,2020-07-27 00:24,463.00,-34 1595802312,2020-07-27 00:25,465.00,-29 1595802372,2020-07-27 00:26,464.00,-32 1595802432,2020-07-27 00:27,465.00,-32 1595802492,2020-07-27 00:28,465.00,-33 1595802552,2020-07-27 00:29,468.00,-31 1595802612,2020-07-27 00:30,466.00,-32 1595802673,2020-07-27 00:31,463.00,-35 1595802733,2020-07-27 00:32,466.00,-34 1595802793,2020-07-27 00:33,472.00,-30 1595802853,2020-07-27 00:34,470.00,-33 1595802913,2020-07-27 00:35,468.00,-37 1595802973,2020-07-27 00:36,465.00,-32 1595803033,2020-07-27 00:37,466.00,-31 1595803093,2020-07-27 00:38,467.00,-30 1595803153,2020-07-27 00:39,466.00,-34 1595803213,2020-07-27 00:40,465.00,-32 1595803273,2020-07-27 00:41,466.00,-32 1595803333,2020-07-27 00:42,468.00,-29 1595803393,2020-07-27 00:43,469.00,-31 1595803453,2020-07-27 00:44,470.00,-32 1595803513,2020-07-27 00:45,468.00,-34 1595803573,2020-07-27 00:46,469.00,-31 1595803634,2020-07-27 00:47,467.00,-33 1595803694,2020-07-27 00:48,468.00,-35 1595803754,2020-07-27 00:49,471.00,-32 1595803814,2020-07-27 00:50,470.00,-34 1595803874,2020-07-27 00:51,472.00,-31 1595803934,2020-07-27 00:52,471.00,-30 1595803994,2020-07-27 00:53,469.00,-35 1595804054,2020-07-27 00:54,469.00,-31 1595804114,2020-07-27 00:55,471.00,-32 1595804174,2020-07-27 00:56,467.00,-31 1595804234,2020-07-27 00:57,468.00,-31 1595804294,2020-07-27 00:58,468.00,-31 1595804354,2020-07-27 00:59,468.00,-37 1595804414,2020-07-27 01:00,469.00,-31 1595804475,2020-07-27 01:01,470.00,-32 1595804535,2020-07-27 01:02,469.00,-32 1595804595,2020-07-27 01:03,468.00,-29 1595804655,2020-07-27 01:04,467.00,-31 1595804715,2020-07-27 01:05,468.00,-35 1595804775,2020-07-27 01:06,467.00,-37 1595804835,2020-07-27 01:07,465.00,-35 1595804895,2020-07-27 01:08,466.00,-33 1595804955,2020-07-27 01:09,468.00,-35 1595805015,2020-07-27 01:10,469.00,-36 1595805075,2020-07-27 01:11,467.00,-30 1595805135,2020-07-27 01:12,468.00,-35 1595805195,2020-07-27 01:13,467.00,-32 1595805255,2020-07-27 01:14,466.00,-36 1595805315,2020-07-27 01:15,467.00,-35 1595805375,2020-07-27 01:16,467.00,-33 1595805436,2020-07-27 01:17,465.00,-31 1595805496,2020-07-27 01:18,467.00,-35 1595805556,2020-07-27 01:19,467.00,-30 1595805616,2020-07-27 01:20,467.00,-31 1595805676,2020-07-27 01:21,464.00,-33 1595805736,2020-07-27 01:22,464.00,-29 1595805796,2020-07-27 01:23,462.00,-32 1595805856,2020-07-27 01:24,461.00,-28 1595805916,2020-07-27 01:25,464.00,-31 1595805976,2020-07-27 01:26,460.00,-35 1595806036,2020-07-27 01:27,465.00,-31 1595806096,2020-07-27 01:28,464.00,-30 1595806156,2020-07-27 01:29,465.00,-32 1595806216,2020-07-27 01:30,466.00,-30 1595806276,2020-07-27 01:31,465.00,-28 1595806336,2020-07-27 01:32,467.00,-31 1595806397,2020-07-27 01:33,465.00,-32 1595806457,2020-07-27 01:34,466.00,-36 1595806517,2020-07-27 01:35,465.00,-31 1595806577,2020-07-27 01:36,465.00,-28 1595806637,2020-07-27 01:37,465.00,-33 1595806697,2020-07-27 01:38,466.00,-29 1595806757,2020-07-27 01:39,464.00,-32 1595806817,2020-07-27 01:40,464.00,-31 1595806877,2020-07-27 01:41,463.00,-29 1595806937,2020-07-27 01:42,467.00,-31 1595806997,2020-07-27 01:43,466.00,-29 1595807057,2020-07-27 01:44,466.00,-29 1595807117,2020-07-27 01:45,465.00,-30 1595807177,2020-07-27 01:46,467.00,-30 1595807237,2020-07-27 01:47,467.00,-29 1595807298,2020-07-27 01:48,468.00,-29 1595807358,2020-07-27 01:49,466.00,-30 1595807418,2020-07-27 01:50,467.00,-30 1595807478,2020-07-27 01:51,472.00,-32 1595807538,2020-07-27 01:52,472.00,-31 1595807598,2020-07-27 01:53,470.00,-32 1595807658,2020-07-27 01:54,470.00,-33 1595807718,2020-07-27 01:55,467.00,-29 1595807778,2020-07-27 01:56,468.00,-35 1595807838,2020-07-27 01:57,466.00,-28 1595807898,2020-07-27 01:58,467.00,-31 1595807958,2020-07-27 01:59,470.00,-33 1595808018,2020-07-27 02:00,468.00,-28 1595808078,2020-07-27 02:01,471.00,-30 1595808138,2020-07-27 02:02,469.00,-30 1595808199,2020-07-27 02:03,469.00,-30 1595808259,2020-07-27 02:04,467.00,-30 1595808319,2020-07-27 02:05,466.00,-31 1595808379,2020-07-27 02:06,466.00,-32 1595808439,2020-07-27 02:07,463.00,-29 1595808499,2020-07-27 02:08,465.00,-32 1595808559,2020-07-27 02:09,462.00,-32 1595808619,2020-07-27 02:10,465.00,-31 1595808679,2020-07-27 02:11,466.00,-30 1595808739,2020-07-27 02:12,466.00,-29 1595808799,2020-07-27 02:13,463.00,-30 1595808859,2020-07-27 02:14,466.00,-30 1595808919,2020-07-27 02:15,464.00,-28 1595808979,2020-07-27 02:16,464.00,-28 1595809039,2020-07-27 02:17,462.00,-29 1595809099,2020-07-27 02:18,459.00,-29 1595809160,2020-07-27 02:19,456.00,-29 1595809220,2020-07-27 02:20,459.00,-30 1595809280,2020-07-27 02:21,457.00,-28 1595809340,2020-07-27 02:22,455.00,-30 1595809400,2020-07-27 02:23,459.00,-29 1595809460,2020-07-27 02:24,459.00,-31 1595809520,2020-07-27 02:25,458.00,-29 1595809580,2020-07-27 02:26,456.00,-29 1595809640,2020-07-27 02:27,458.00,-30 1595809700,2020-07-27 02:28,462.00,-28 1595809760,2020-07-27 02:29,462.00,-33 1595809820,2020-07-27 02:30,464.00,-29 1595809880,2020-07-27 02:31,466.00,-30 1595809940,2020-07-27 02:32,465.00,-30 1595810000,2020-07-27 02:33,463.00,-30 1595810060,2020-07-27 02:34,465.00,-28 1595810121,2020-07-27 02:35,465.00,-31 1595810181,2020-07-27 02:36,466.00,-29 1595810241,2020-07-27 02:37,465.00,-32 1595810301,2020-07-27 02:38,464.00,-29 1595810361,2020-07-27 02:39,466.00,-31 1595810421,2020-07-27 02:40,469.00,-30 1595810481,2020-07-27 02:41,467.00,-29 1595810541,2020-07-27 02:42,466.00,-32 1595810601,2020-07-27 02:43,463.00,-30 1595810661,2020-07-27 02:44,466.00,-29 1595810721,2020-07-27 02:45,464.00,-28 1595810781,2020-07-27 02:46,460.00,-29 1595810841,2020-07-27 02:47,464.00,-30 1595810901,2020-07-27 02:48,462.00,-29 1595810961,2020-07-27 02:49,461.00,-29 1595811022,2020-07-27 02:50,463.00,-29 1595811082,2020-07-27 02:51,463.00,-32 1595811142,2020-07-27 02:52,462.00,-28 1595811202,2020-07-27 02:53,462.00,-29 1595811262,2020-07-27 02:54,464.00,-29 1595811322,2020-07-27 02:55,464.00,-28 1595811382,2020-07-27 02:56,463.00,-28 1595811442,2020-07-27 02:57,464.00,-29 1595811502,2020-07-27 02:58,463.00,-29 1595811562,2020-07-27 02:59,464.00,-30 1595811622,2020-07-27 03:00,464.00,-29 1595811682,2020-07-27 03:01,464.00,-31 1595811742,2020-07-27 03:02,463.00,-30 1595811802,2020-07-27 03:03,466.00,-30 1595811862,2020-07-27 03:04,466.00,-31 1595811922,2020-07-27 03:05,462.00,-28 1595811983,2020-07-27 03:06,465.00,-28 1595812043,2020-07-27 03:07,466.00,-28 1595812103,2020-07-27 03:08,463.00,-29 1595812163,2020-07-27 03:09,463.00,-29 1595812223,2020-07-27 03:10,464.00,-30 1595812283,2020-07-27 03:11,463.00,-29 1595812343,2020-07-27 03:12,463.00,-30 1595812403,2020-07-27 03:13,465.00,-29 1595812463,2020-07-27 03:14,462.00,-31 1595812523,2020-07-27 03:15,462.00,-28 1595812583,2020-07-27 03:16,465.00,-28 1595812643,2020-07-27 03:17,463.00,-30 1595812703,2020-07-27 03:18,463.00,-30 1595812763,2020-07-27 03:19,463.00,-28 1595812823,2020-07-27 03:20,467.00,-28 1595812884,2020-07-27 03:21,466.00,-31 1595812944,2020-07-27 03:22,466.00,-28 1595813004,2020-07-27 03:23,466.00,-29 1595813064,2020-07-27 03:24,467.00,-30 1595813124,2020-07-27 03:25,466.00,-30 1595813184,2020-07-27 03:26,471.00,-28 1595813244,2020-07-27 03:27,471.00,-28 1595813304,2020-07-27 03:28,469.00,-28 1595813364,2020-07-27 03:29,473.00,-29 1595813424,2020-07-27 03:30,469.00,-28 1595813484,2020-07-27 03:31,470.00,-28 1595813544,2020-07-27 03:32,465.00,-30 1595813604,2020-07-27 03:33,468.00,-30 1595813664,2020-07-27 03:34,468.00,-31 1595813724,2020-07-27 03:35,469.00,-30 1595813784,2020-07-27 03:36,467.00,-29 1595813845,2020-07-27 03:37,469.00,-28 1595813905,2020-07-27 03:38,469.00,-29 1595813965,2020-07-27 03:39,468.00,-28 1595814025,2020-07-27 03:40,471.00,-28 1595814085,2020-07-27 03:41,468.00,-29 1595814145,2020-07-27 03:42,469.00,-28 1595814205,2020-07-27 03:43,469.00,-29 1595814265,2020-07-27 03:44,472.00,-28 1595814325,2020-07-27 03:45,472.00,-29 1595814385,2020-07-27 03:46,472.00,-28 1595814445,2020-07-27 03:47,472.00,-29 1595814505,2020-07-27 03:48,471.00,-28 1595814565,2020-07-27 03:49,472.00,-28 1595814625,2020-07-27 03:50,474.00,-28 1595814685,2020-07-27 03:51,475.00,-28 1595814745,2020-07-27 03:52,475.00,-27 1595814805,2020-07-27 03:53,474.00,-29 1595814865,2020-07-27 03:54,478.00,-28 1595814925,2020-07-27 03:55,474.00,-29 1595814985,2020-07-27 03:56,475.00,-28 1595815045,2020-07-27 03:57,478.00,-28 1595815105,2020-07-27 03:58,479.00,-29 1595815165,2020-07-27 03:59,479.00,-28 1595815225,2020-07-27 04:00,480.00,-28 1595815286,2020-07-27 04:01,479.00,-27 1595815346,2020-07-27 04:02,481.00,-29 1595815406,2020-07-27 04:03,482.00,-29 1595815466,2020-07-27 04:04,483.00,-29 1595815526,2020-07-27 04:05,483.00,-29 1595815586,2020-07-27 04:06,482.00,-30 1595815646,2020-07-27 04:07,484.00,-30 1595815706,2020-07-27 04:08,480.00,-29 1595815766,2020-07-27 04:09,483.00,-29 1595815826,2020-07-27 04:10,485.00,-29 1595815886,2020-07-27 04:11,481.00,-28 1595815946,2020-07-27 04:12,480.00,-29 1595816006,2020-07-27 04:13,479.00,-28 1595816066,2020-07-27 04:14,477.00,-27 1595816126,2020-07-27 04:15,479.00,-29 1595816186,2020-07-27 04:16,481.00,-28 1595816246,2020-07-27 04:17,481.00,-27 1595816306,2020-07-27 04:18,482.00,-30 1595816366,2020-07-27 04:19,479.00,-29 1595816426,2020-07-27 04:20,479.00,-29 1595816486,2020-07-27 04:21,478.00,-29 1595816546,2020-07-27 04:22,480.00,-28 1595816606,2020-07-27 04:23,480.00,-29 1595816666,2020-07-27 04:24,480.00,-28 1595816726,2020-07-27 04:25,480.00,-28 1595816787,2020-07-27 04:26,480.00,-28 1595816847,2020-07-27 04:27,479.00,-31 1595816907,2020-07-27 04:28,480.00,-29 1595816967,2020-07-27 04:29,476.00,-28 1595817027,2020-07-27 04:30,477.00,-29 1595817087,2020-07-27 04:31,477.00,-30 1595817147,2020-07-27 04:32,474.00,-29 1595817207,2020-07-27 04:33,479.00,-28 1595817267,2020-07-27 04:34,478.00,-28 1595817327,2020-07-27 04:35,480.00,-28 1595817387,2020-07-27 04:36,476.00,-27 1595817447,2020-07-27 04:37,476.00,-27 1595817507,2020-07-27 04:38,475.00,-29 1595817567,2020-07-27 04:39,478.00,-29 1595817627,2020-07-27 04:40,477.00,-27 1595817687,2020-07-27 04:41,476.00,-27 1595817747,2020-07-27 04:42,478.00,-27 1595817807,2020-07-27 04:43,476.00,-28 1595817867,2020-07-27 04:44,478.00,-30 1595817927,2020-07-27 04:45,479.00,-28 1595817987,2020-07-27 04:46,482.00,-28 1595818047,2020-07-27 04:47,485.00,-29 1595818107,2020-07-27 04:48,480.00,-28 1595818167,2020-07-27 04:49,483.00,-29 1595818227,2020-07-27 04:50,481.00,-28 1595818287,2020-07-27 04:51,486.00,-27 1595818348,2020-07-27 04:52,486.00,-27 1595818408,2020-07-27 04:53,487.00,-30 1595818468,2020-07-27 04:54,486.00,-28 1595818528,2020-07-27 04:55,486.00,-27 1595818588,2020-07-27 04:56,485.00,-28 1595818648,2020-07-27 04:57,482.00,-31 1595818708,2020-07-27 04:58,490.00,-31 1595818768,2020-07-27 04:59,489.00,-29 1595818828,2020-07-27 05:00,492.00,-28 1595818888,2020-07-27 05:01,492.00,-28 1595818948,2020-07-27 05:02,490.00,-28 1595819008,2020-07-27 05:03,489.00,-28 1595819068,2020-07-27 05:04,491.00,-30 1595819128,2020-07-27 05:05,486.00,-27 1595819188,2020-07-27 05:06,488.00,-27 1595819248,2020-07-27 05:07,489.00,-27 1595819308,2020-07-27 05:08,490.00,-27 1595819368,2020-07-27 05:09,494.00,-30 1595819428,2020-07-27 05:10,497.00,-28 1595819488,2020-07-27 05:11,499.00,-28 1595819548,2020-07-27 05:12,499.00,-28 1595819608,2020-07-27 05:13,501.00,-29 1595819668,2020-07-27 05:14,500.00,-28 1595819728,2020-07-27 05:15,502.00,-27 1595819788,2020-07-27 05:16,500.00,-28 1595819848,2020-07-27 05:17,501.00,-28 1595819909,2020-07-27 05:18,500.00,-29 1595819969,2020-07-27 05:19,501.00,-28 1595820029,2020-07-27 05:20,502.00,-28 1595820089,2020-07-27 05:21,501.00,-28 1595820149,2020-07-27 05:22,503.00,-29 1595820209,2020-07-27 05:23,504.00,-28 1595820269,2020-07-27 05:24,499.00,-28 1595820329,2020-07-27 05:25,502.00,-28 1595820389,2020-07-27 05:26,497.00,-29 1595820449,2020-07-27 05:27,495.00,-28 1595820509,2020-07-27 05:28,495.00,-30 1595820569,2020-07-27 05:29,499.00,-28 1595820629,2020-07-27 05:30,497.00,-27 1595820689,2020-07-27 05:31,497.00,-27 1595820749,2020-07-27 05:32,500.00,-27 1595820809,2020-07-27 05:33,496.00,-28 1595820869,2020-07-27 05:34,497.00,-28 1595820929,2020-07-27 05:35,497.00,-28 1595820989,2020-07-27 05:36,501.00,-27 1595821050,2020-07-27 05:37,498.00,-28 1595821110,2020-07-27 05:38,495.00,-28 1595821170,2020-07-27 05:39,497.00,-28 1595821230,2020-07-27 05:40,498.00,-27 1595821290,2020-07-27 05:41,498.00,-30 1595821350,2020-07-27 05:42,499.00,-28 1595821410,2020-07-27 05:43,501.00,-28 1595821470,2020-07-27 05:44,501.00,-28 1595821530,2020-07-27 05:45,502.00,-28 1595821590,2020-07-27 05:46,501.00,-27 1595821650,2020-07-27 05:47,502.00,-28 1595821710,2020-07-27 05:48,499.00,-28 1595821770,2020-07-27 05:49,501.00,-28 1595821830,2020-07-27 05:50,501.00,-28 1595821890,2020-07-27 05:51,504.00,-28 1595821950,2020-07-27 05:52,505.00,-30 1595822010,2020-07-27 05:53,510.00,-28 1595822070,2020-07-27 05:54,513.00,-27 1595822130,2020-07-27 05:55,518.00,-28 1595822190,2020-07-27 05:56,516.00,-29 1595822250,2020-07-27 05:57,517.00,-29 1595822310,2020-07-27 05:58,514.00,-28 1595822370,2020-07-27 05:59,510.00,-28 1595822430,2020-07-27 06:00,506.00,-27 1595822491,2020-07-27 06:01,510.00,-28 1595822551,2020-07-27 06:02,506.00,-28 1595822611,2020-07-27 06:03,505.00,-28 1595822671,2020-07-27 06:04,502.00,-28 1595822731,2020-07-27 06:05,503.00,-28 1595822791,2020-07-27 06:06,504.00,-28 1595822851,2020-07-27 06:07,501.00,-28 1595822911,2020-07-27 06:08,500.00,-28 1595822971,2020-07-27 06:09,497.00,-28 1595823031,2020-07-27 06:10,502.00,-28 1595823091,2020-07-27 06:11,506.00,-28 1595823151,2020-07-27 06:12,505.00,-29 1595823211,2020-07-27 06:13,507.00,-28 1595823271,2020-07-27 06:14,503.00,-28 1595823331,2020-07-27 06:15,501.00,-28 1595823391,2020-07-27 06:16,503.00,-28 1595823451,2020-07-27 06:17,502.00,-28 1595823512,2020-07-27 06:18,500.00,-30 1595823572,2020-07-27 06:19,501.00,-31 1595823632,2020-07-27 06:20,498.00,-28 1595823692,2020-07-27 06:21,498.00,-28 1595823752,2020-07-27 06:22,496.00,-28 1595823812,2020-07-27 06:23,501.00,-28 1595823872,2020-07-27 06:24,496.00,-28 1595823932,2020-07-27 06:25,495.00,-30 1595823992,2020-07-27 06:26,495.00,-28 1595824052,2020-07-27 06:27,493.00,-28 1595824112,2020-07-27 06:28,495.00,-31 1595824172,2020-07-27 06:29,494.00,-29 1595824232,2020-07-27 06:30,492.00,-28 1595824292,2020-07-27 06:31,491.00,-28 1595824352,2020-07-27 06:32,491.00,-28 1595824412,2020-07-27 06:33,493.00,-28 1595824472,2020-07-27 06:34,489.00,-28 1595824532,2020-07-27 06:35,488.00,-29 1595824593,2020-07-27 06:36,488.00,-28 1595824653,2020-07-27 06:37,490.00,-28 1595824713,2020-07-27 06:38,489.00,-28 1595824773,2020-07-27 06:39,490.00,-28 1595824833,2020-07-27 06:40,493.00,-28 1595824893,2020-07-27 06:41,492.00,-28 1595824953,2020-07-27 06:42,491.00,-28 1595825013,2020-07-27 06:43,493.00,-28 1595825073,2020-07-27 06:44,492.00,-28 1595825133,2020-07-27 06:45,494.00,-28 1595825193,2020-07-27 06:46,494.00,-28 1595825253,2020-07-27 06:47,494.00,-28 1595825313,2020-07-27 06:48,492.00,-31 1595825373,2020-07-27 06:49,492.00,-28 1595825433,2020-07-27 06:50,490.00,-28 1595825493,2020-07-27 06:51,491.00,-28 1595825553,2020-07-27 06:52,491.00,-33 1595825614,2020-07-27 06:53,491.00,-28 1595825674,2020-07-27 06:54,487.00,-28 1595825734,2020-07-27 06:55,489.00,-28 1595825794,2020-07-27 06:56,491.00,-28 1595825854,2020-07-27 06:57,488.00,-28 1595825914,2020-07-27 06:58,493.00,-27 1595825974,2020-07-27 06:59,492.00,-29 1595826034,2020-07-27 07:00,489.00,-28 1595826094,2020-07-27 07:01,489.00,-30 1595826154,2020-07-27 07:02,489.00,-28 1595826214,2020-07-27 07:03,488.00,-29 1595826274,2020-07-27 07:04,488.00,-28 1595826334,2020-07-27 07:05,490.00,-28 1595826395,2020-07-27 07:06,488.00,-29 1595826455,2020-07-27 07:07,487.00,-28 1595826515,2020-07-27 07:08,487.00,-28 1595826575,2020-07-27 07:09,486.00,-28 1595826635,2020-07-27 07:10,487.00,-29 1595826695,2020-07-27 07:11,484.00,-30 1595826755,2020-07-27 07:12,484.00,-28 1595826815,2020-07-27 07:13,484.00,-29 1595826875,2020-07-27 07:14,485.00,-29 1595826935,2020-07-27 07:15,486.00,-28 1595826995,2020-07-27 07:16,485.00,-28 1595827056,2020-07-27 07:17,482.00,-28 1595827116,2020-07-27 07:18,483.00,-28 1595827176,2020-07-27 07:19,483.00,-28 1595827236,2020-07-27 07:20,483.00,-28 1595827296,2020-07-27 07:21,481.00,-28 1595827356,2020-07-27 07:22,482.00,-30 1595827416,2020-07-27 07:23,483.00,-29 1595827476,2020-07-27 07:24,480.00,-28 1595827536,2020-07-27 07:25,482.00,-28 1595827596,2020-07-27 07:26,479.00,-29 1595827656,2020-07-27 07:27,482.00,-29 1595827716,2020-07-27 07:28,478.00,-28 1595827777,2020-07-27 07:29,477.00,-29 1595827837,2020-07-27 07:30,479.00,-32 1595827897,2020-07-27 07:31,475.00,-32 1595827957,2020-07-27 07:32,474.00,-29 1595828017,2020-07-27 07:33,473.00,-28 1595828078,2020-07-27 07:34,475.00,-28 1595828138,2020-07-27 07:35,474.00,-29 1595828198,2020-07-27 07:36,475.00,-30 1595828258,2020-07-27 07:37,476.00,-29 1595828318,2020-07-27 07:38,472.00,-28 1595828378,2020-07-27 07:39,476.00,-28 1595828438,2020-07-27 07:40,473.00,-28 1595828498,2020-07-27 07:41,472.00,-28 1595828558,2020-07-27 07:42,472.00,-28 1595828618,2020-07-27 07:43,472.00,-28 1595828678,2020-07-27 07:44,473.00,-28 1595828738,2020-07-27 07:45,472.00,-28 1595828799,2020-07-27 07:46,475.00,-29 1595828859,2020-07-27 07:47,474.00,-30 1595828919,2020-07-27 07:48,474.00,-28 1595828979,2020-07-27 07:49,470.00,-30 1595829039,2020-07-27 07:50,470.00,-28 1595829099,2020-07-27 07:51,470.00,-28 1595829159,2020-07-27 07:52,469.00,-28 1595829219,2020-07-27 07:53,470.00,-32 1595829279,2020-07-27 07:54,468.00,-30 1595829339,2020-07-27 07:55,466.00,-28 1595829399,2020-07-27 07:56,465.00,-28 1595829459,2020-07-27 07:57,467.00,-29 1595829520,2020-07-27 07:58,464.00,-28 1595829580,2020-07-27 07:59,463.00,-28 1595829640,2020-07-27 08:00,461.00,-28 1595829700,2020-07-27 08:01,463.00,-28 1595829760,2020-07-27 08:02,463.00,-28 1595829820,2020-07-27 08:03,459.00,-29 1595829880,2020-07-27 08:04,461.00,-29 1595829940,2020-07-27 08:05,462.00,-29 1595830000,2020-07-27 08:06,462.00,-28 1595830061,2020-07-27 08:07,462.00,-28 1595830121,2020-07-27 08:08,460.00,-30 1595830181,2020-07-27 08:09,457.00,-32 1595830241,2020-07-27 08:10,458.00,-27 1595830302,2020-07-27 08:11,460.00,-28 1595830362,2020-07-27 08:12,458.00,-28 1595830422,2020-07-27 08:13,460.00,-28 1595830482,2020-07-27 08:14,462.00,-31 1595830542,2020-07-27 08:15,463.00,-29 1595830602,2020-07-27 08:16,464.00,-31 1595830663,2020-07-27 08:17,461.00,-28 1595830723,2020-07-27 08:18,463.00,-28 1595830783,2020-07-27 08:19,459.00,-29 1595830843,2020-07-27 08:20,463.00,-28 1595830903,2020-07-27 08:21,461.00,-29 1595830964,2020-07-27 08:22,463.00,-31 1595831024,2020-07-27 08:23,461.00,-31 1595831084,2020-07-27 08:24,463.00,-31 1595831144,2020-07-27 08:25,462.00,-28 1595831204,2020-07-27 08:26,458.00,-30 1595831265,2020-07-27 08:27,458.00,-33 1595831325,2020-07-27 08:28,456.00,-31 1595831385,2020-07-27 08:29,458.00,-32 1595831445,2020-07-27 08:30,458.00,-33 1595831505,2020-07-27 08:31,457.00,-30 1595831565,2020-07-27 08:32,457.00,-30 1595831625,2020-07-27 08:33,456.00,-30 1595831685,2020-07-27 08:34,453.00,-31 1595831745,2020-07-27 08:35,452.00,-31 1595831805,2020-07-27 08:36,451.00,-30 1595831866,2020-07-27 08:37,451.00,-29 1595831926,2020-07-27 08:38,451.00,-29 1595831986,2020-07-27 08:39,451.00,-29 1595832046,2020-07-27 08:40,452.00,-30 1595832106,2020-07-27 08:41,453.00,-29 1595832166,2020-07-27 08:42,452.00,-33 1595832226,2020-07-27 08:43,452.00,-30 1595832286,2020-07-27 08:44,454.00,-32 1595832346,2020-07-27 08:45,453.00,-30 1595832406,2020-07-27 08:46,451.00,-31 1595832466,2020-07-27 08:47,451.00,-31 1595832527,2020-07-27 08:48,447.00,-33 1595832587,2020-07-27 08:49,450.00,-33 1595832647,2020-07-27 08:50,450.00,-31 1595832707,2020-07-27 08:51,449.00,-32 1595832767,2020-07-27 08:52,448.00,-30 1595832827,2020-07-27 08:53,448.00,-33 1595832887,2020-07-27 08:54,444.00,-32 1595832947,2020-07-27 08:55,444.00,-28 1595833007,2020-07-27 08:56,444.00,-29 1595833067,2020-07-27 08:57,445.00,-32 1595833128,2020-07-27 08:58,444.00,-29 1595833188,2020-07-27 08:59,442.00,-30 1595833248,2020-07-27 09:00,445.00,-33 1595833308,2020-07-27 09:01,449.00,-35 1595833368,2020-07-27 09:02,447.00,-31 1595833428,2020-07-27 09:03,447.00,-29 1595833488,2020-07-27 09:04,449.00,-28 1595833548,2020-07-27 09:05,450.00,-30 1595833608,2020-07-27 09:06,450.00,-31 1595833668,2020-07-27 09:07,452.00,-35 1595833729,2020-07-27 09:08,449.00,-31 1595833789,2020-07-27 09:09,453.00,-31 1595833849,2020-07-27 09:10,455.00,-31 1595833909,2020-07-27 09:11,451.00,-29 1595833969,2020-07-27 09:12,450.00,-30 1595834029,2020-07-27 09:13,449.00,-33 1595834089,2020-07-27 09:14,451.00,-32 1595834149,2020-07-27 09:15,450.00,-34 1595834210,2020-07-27 09:16,449.00,-29 1595834270,2020-07-27 09:17,450.00,-33 1595834330,2020-07-27 09:18,451.00,-33 1595834390,2020-07-27 09:19,448.00,-34 1595834450,2020-07-27 09:20,448.00,-32 1595834510,2020-07-27 09:21,448.00,-32 1595834570,2020-07-27 09:22,447.00,-31 1595834630,2020-07-27 09:23,448.00,-30 1595834690,2020-07-27 09:24,449.00,-32 1595834750,2020-07-27 09:25,448.00,-34 1595834811,2020-07-27 09:26,449.00,-31 1595834871,2020-07-27 09:27,449.00,-30 1595834931,2020-07-27 09:28,449.00,-31 1595834991,2020-07-27 09:29,447.00,-35 1595835051,2020-07-27 09:30,444.00,-31 1595835111,2020-07-27 09:31,446.00,-31 1595835171,2020-07-27 09:32,444.00,-29 1595835231,2020-07-27 09:33,443.00,-30 1595835291,2020-07-27 09:34,444.00,-31 1595835351,2020-07-27 09:35,443.00,-34 1595835412,2020-07-27 09:36,445.00,-33 1595835472,2020-07-27 09:37,445.00,-34 1595835532,2020-07-27 09:38,445.00,-30 1595835592,2020-07-27 09:39,446.00,-30 1595835652,2020-07-27 09:40,449.00,-29 1595835712,2020-07-27 09:41,445.00,-29 1595835772,2020-07-27 09:42,444.00,-32 1595835832,2020-07-27 09:43,443.00,-37 1595835892,2020-07-27 09:44,445.00,-29 1595835952,2020-07-27 09:45,443.00,-31 1595836012,2020-07-27 09:46,443.00,-32 1595836072,2020-07-27 09:47,442.00,-33 1595836132,2020-07-27 09:48,443.00,-28 1595836192,2020-07-27 09:49,444.00,-29 1595836253,2020-07-27 09:50,442.00,-30 1595836313,2020-07-27 09:51,443.00,-28 1595836373,2020-07-27 09:52,440.00,-34 1595836433,2020-07-27 09:53,441.00,-33 1595836493,2020-07-27 09:54,443.00,-32 1595836553,2020-07-27 09:55,440.00,-31 1595836613,2020-07-27 09:56,440.00,-29 1595836673,2020-07-27 09:57,438.00,-35 1595836733,2020-07-27 09:58,439.00,-31 1595836793,2020-07-27 09:59,440.00,-33 1595836853,2020-07-27 10:00,440.00,-29 1595836913,2020-07-27 10:01,442.00,-29 1595836973,2020-07-27 10:02,437.00,-30 1595837033,2020-07-27 10:03,436.00,-31 1595837093,2020-07-27 10:04,439.00,-33 1595837154,2020-07-27 10:05,437.00,-34 1595837214,2020-07-27 10:06,437.00,-32 1595837274,2020-07-27 10:07,434.00,-31 1595837334,2020-07-27 10:08,435.00,-31 1595837394,2020-07-27 10:09,432.00,-32 1595837454,2020-07-27 10:10,432.00,-32 1595837514,2020-07-27 10:11,430.00,-29 1595837574,2020-07-27 10:12,431.00,-33 1595837634,2020-07-27 10:13,430.00,-29 1595837694,2020-07-27 10:14,431.00,-31 1595837754,2020-07-27 10:15,433.00,-31 1595837815,2020-07-27 10:16,429.00,-30 1595837875,2020-07-27 10:17,439.00,-29 1595837935,2020-07-27 10:18,437.00,-31 1595837995,2020-07-27 10:19,437.00,-32 1595838055,2020-07-27 10:20,437.00,-35 1595838115,2020-07-27 10:21,439.00,-30 1595838175,2020-07-27 10:22,437.00,-29 1595838235,2020-07-27 10:23,435.00,-30 1595838295,2020-07-27 10:24,436.00,-29 1595838355,2020-07-27 10:25,439.00,-29 1595838415,2020-07-27 10:26,440.00,-37 1595838475,2020-07-27 10:27,439.00,-32 1595838535,2020-07-27 10:28,441.00,-32 1595838595,2020-07-27 10:29,438.00,-30 1595838656,2020-07-27 10:30,443.00,-31 1595838716,2020-07-27 10:31,443.00,-33 1595838776,2020-07-27 10:32,444.00,-29 1595838836,2020-07-27 10:33,441.00,-32 1595838896,2020-07-27 10:34,438.00,-30 1595838956,2020-07-27 10:35,436.00,-31 1595839016,2020-07-27 10:36,435.00,-33 1595839076,2020-07-27 10:37,438.00,-31 1595839136,2020-07-27 10:38,439.00,-34 1595839196,2020-07-27 10:39,439.00,-30 1595839256,2020-07-27 10:40,438.00,-29 1595839316,2020-07-27 10:41,439.00,-29 1595839376,2020-07-27 10:42,443.00,-30 1595839436,2020-07-27 10:43,442.00,-29 1595839497,2020-07-27 10:44,439.00,-29 1595839557,2020-07-27 10:45,440.00,-29 1595839617,2020-07-27 10:46,438.00,-32 1595839677,2020-07-27 10:47,437.00,-29 1595839737,2020-07-27 10:48,440.00,-35 1595839797,2020-07-27 10:49,437.00,-34 1595839857,2020-07-27 10:50,437.00,-30 1595839917,2020-07-27 10:51,439.00,-37 1595839977,2020-07-27 10:52,437.00,-32 1595840037,2020-07-27 10:53,431.00,-31 1595840097,2020-07-27 10:54,435.00,-34 1595840157,2020-07-27 10:55,434.00,-29 1595840217,2020-07-27 10:56,431.00,-33 1595840278,2020-07-27 10:57,433.00,-29 1595840338,2020-07-27 10:58,432.00,-34 1595840398,2020-07-27 10:59,431.00,-31 1595840458,2020-07-27 11:00,430.00,-31 1595840518,2020-07-27 11:01,432.00,-29 1595840578,2020-07-27 11:02,431.00,-31 1595840638,2020-07-27 11:03,431.00,-33 1595840698,2020-07-27 11:04,428.00,-30 1595840758,2020-07-27 11:05,427.00,-28 1595840818,2020-07-27 11:06,432.00,-31 1595840878,2020-07-27 11:07,430.00,-33 1595840938,2020-07-27 11:08,432.00,-35 1595840998,2020-07-27 11:09,429.00,-30 1595841059,2020-07-27 11:10,431.00,-31 1595841119,2020-07-27 11:11,433.00,-30 1595841179,2020-07-27 11:12,429.00,-35 1595841239,2020-07-27 11:13,429.00,-30 1595841299,2020-07-27 11:14,427.00,-29 1595841359,2020-07-27 11:15,429.00,-30 1595841419,2020-07-27 11:16,429.00,-30 1595841479,2020-07-27 11:17,428.00,-30 1595841539,2020-07-27 11:18,427.00,-29 1595841599,2020-07-27 11:19,427.00,-30 1595841660,2020-07-27 11:21,429.00,-32 1595841720,2020-07-27 11:22,425.00,-30 1595841780,2020-07-27 11:23,427.00,-28 1595841840,2020-07-27 11:24,427.00,-30 1595841900,2020-07-27 11:25,426.00,-32 1595841960,2020-07-27 11:26,425.00,-31 1595842020,2020-07-27 11:27,423.00,-36 1595842080,2020-07-27 11:28,425.00,-31 1595842140,2020-07-27 11:29,428.00,-29 1595842201,2020-07-27 11:30,428.00,-29 1595842261,2020-07-27 11:31,428.00,-30 1595842321,2020-07-27 11:32,427.00,-29 1595842381,2020-07-27 11:33,424.00,-32 1595842441,2020-07-27 11:34,426.00,-35 1595842501,2020-07-27 11:35,427.00,-33 1595842561,2020-07-27 11:36,428.00,-29 1595842621,2020-07-27 11:37,426.00,-29 1595842681,2020-07-27 11:38,424.00,-29 1595842742,2020-07-27 11:39,426.00,-32 1595842802,2020-07-27 11:40,425.00,-28 1595842862,2020-07-27 11:41,424.00,-36 1595842922,2020-07-27 11:42,425.00,-31 1595842982,2020-07-27 11:43,424.00,-32 1595843042,2020-07-27 11:44,426.00,-31 1595843102,2020-07-27 11:45,424.00,-30 1595843162,2020-07-27 11:46,428.00,-30 1595843222,2020-07-27 11:47,424.00,-34 1595843282,2020-07-27 11:48,427.00,-32 1595843342,2020-07-27 11:49,425.00,-34 1595843402,2020-07-27 11:50,426.00,-31 1595843463,2020-07-27 11:51,424.00,-34 1595843523,2020-07-27 11:52,426.00,-34 1595843583,2020-07-27 11:53,426.00,-29 1595843643,2020-07-27 11:54,426.00,-32 1595843703,2020-07-27 11:55,425.00,-33 1595843763,2020-07-27 11:56,425.00,-32 1595843823,2020-07-27 11:57,426.00,-29 1595843883,2020-07-27 11:58,426.00,-30 1595843943,2020-07-27 11:59,425.00,-30 1595844003,2020-07-27 12:00,425.00,-29 1595844064,2020-07-27 12:01,425.00,-29 1595844124,2020-07-27 12:02,424.00,-32 1595844184,2020-07-27 12:03,423.00,-31 1595844244,2020-07-27 12:04,427.00,-32 1595844304,2020-07-27 12:05,424.00,-30 1595844364,2020-07-27 12:06,423.00,-33 1595844424,2020-07-27 12:07,424.00,-29 1595844485,2020-07-27 12:08,422.00,-35 1595844545,2020-07-27 12:09,421.00,-30 1595844605,2020-07-27 12:10,422.00,-33 1595844665,2020-07-27 12:11,423.00,-34 1595844725,2020-07-27 12:12,422.00,-30 1595844785,2020-07-27 12:13,425.00,-32 1595844845,2020-07-27 12:14,426.00,-35 1595844905,2020-07-27 12:15,423.00,-29 1595844966,2020-07-27 12:16,425.00,-33 1595845026,2020-07-27 12:17,428.00,-33 1595845086,2020-07-27 12:18,426.00,-30 1595845146,2020-07-27 12:19,423.00,-31 1595845206,2020-07-27 12:20,427.00,-34 1595845266,2020-07-27 12:21,427.00,-30 1595845327,2020-07-27 12:22,428.00,-33 1595845387,2020-07-27 12:23,426.00,-31 1595845447,2020-07-27 12:24,427.00,-29 1595845507,2020-07-27 12:25,426.00,-35 1595845567,2020-07-27 12:26,426.00,-30 1595845627,2020-07-27 12:27,427.00,-32 1595845688,2020-07-27 12:28,425.00,-33 1595845748,2020-07-27 12:29,424.00,-29 1595845808,2020-07-27 12:30,424.00,-34 1595845868,2020-07-27 12:31,427.00,-31 1595845928,2020-07-27 12:32,424.00,-30 1595845988,2020-07-27 12:33,426.00,-30 1595846049,2020-07-27 12:34,426.00,-32 1595846109,2020-07-27 12:35,426.00,-31 1595846169,2020-07-27 12:36,425.00,-33 1595846229,2020-07-27 12:37,423.00,-31 1595846289,2020-07-27 12:38,424.00,-35 1595846349,2020-07-27 12:39,426.00,-29 1595846413,2020-07-27 12:40,426.00,-33 1595846473,2020-07-27 12:41,423.00,-29 1595846533,2020-07-27 12:42,423.00,-33 1595846593,2020-07-27 12:43,424.00,-31 1595846653,2020-07-27 12:44,423.00,-29 1595846713,2020-07-27 12:45,421.00,-29 1595846773,2020-07-27 12:46,421.00,-31 1595846834,2020-07-27 12:47,422.00,-31 1595846894,2020-07-27 12:48,420.00,-32 1595846954,2020-07-27 12:49,420.00,-31 1595847014,2020-07-27 12:50,422.00,-32 1595847075,2020-07-27 12:51,421.00,-31 1595847135,2020-07-27 12:52,422.00,-29 1595847195,2020-07-27 12:53,423.00,-29 1595847255,2020-07-27 12:54,421.00,-28 1595847315,2020-07-27 12:55,424.00,-37 1595847375,2020-07-27 12:56,421.00,-33 1595847436,2020-07-27 12:57,423.00,-30 1595847496,2020-07-27 12:58,423.00,-29 1595847556,2020-07-27 12:59,424.00,-28 1595847616,2020-07-27 13:00,421.00,-29 1595847680,2020-07-27 13:01,423.00,-31 1595847740,2020-07-27 13:02,421.00,-31 1595847803,2020-07-27 13:03,421.00,-30 1595847863,2020-07-27 13:04,419.00,-29 1595847923,2020-07-27 13:05,419.00,-29 1595847983,2020-07-27 13:06,421.00,-29 1595848043,2020-07-27 13:07,425.00,-28 1595848103,2020-07-27 13:08,429.00,-31 1595848164,2020-07-27 13:09,433.00,-33 1595848224,2020-07-27 13:10,432.00,-31 1595848284,2020-07-27 13:11,430.00,-28 1595848344,2020-07-27 13:12,427.00,-31 1595848404,2020-07-27 13:13,428.00,-28 1595848464,2020-07-27 13:14,426.00,-31 1595848524,2020-07-27 13:15,425.00,-30 1595848584,2020-07-27 13:16,425.00,-33 1595848645,2020-07-27 13:17,426.00,-30 1595848705,2020-07-27 13:18,427.00,-30 1595848765,2020-07-27 13:19,426.00,-34 1595848825,2020-07-27 13:20,426.00,-30 1595848885,2020-07-27 13:21,424.00,-33 1595848945,2020-07-27 13:22,428.00,-31 1595849005,2020-07-27 13:23,427.00,-30 1595849065,2020-07-27 13:24,427.00,-31 1595849125,2020-07-27 13:25,423.00,-29 1595849186,2020-07-27 13:26,427.00,-34 1595849246,2020-07-27 13:27,428.00,-31 1595849306,2020-07-27 13:28,427.00,-29 1595849366,2020-07-27 13:29,430.00,-31 1595849426,2020-07-27 13:30,426.00,-31 1595849486,2020-07-27 13:31,428.00,-29 1595849546,2020-07-27 13:32,429.00,-30 1595849606,2020-07-27 13:33,426.00,-29 1595849667,2020-07-27 13:34,425.00,-30 1595849727,2020-07-27 13:35,422.00,-30 1595849787,2020-07-27 13:36,422.00,-32 1595849847,2020-07-27 13:37,422.00,-31 1595849907,2020-07-27 13:38,423.00,-28 1595849967,2020-07-27 13:39,423.00,-28 1595850027,2020-07-27 13:40,421.00,-29 1595850088,2020-07-27 13:41,425.00,-32 1595850148,2020-07-27 13:42,422.00,-31 1595850208,2020-07-27 13:43,424.00,-26 1595850268,2020-07-27 13:44,423.00,-31 1595850328,2020-07-27 13:45,424.00,-28 1595850388,2020-07-27 13:46,423.00,-29 1595850448,2020-07-27 13:47,425.00,-29 1595850509,2020-07-27 13:48,425.00,-29 1595850569,2020-07-27 13:49,425.00,-28 1595850629,2020-07-27 13:50,424.00,-35 1595850689,2020-07-27 13:51,425.00,-29 1595850749,2020-07-27 13:52,423.00,-35 1595850809,2020-07-27 13:53,423.00,-31 1595850869,2020-07-27 13:54,422.00,-30 1595850929,2020-07-27 13:55,423.00,-30 1595850989,2020-07-27 13:56,421.00,-30 1595851050,2020-07-27 13:57,420.00,-31 1595851110,2020-07-27 13:58,424.00,-32 1595851170,2020-07-27 13:59,419.00,-32 1595851230,2020-07-27 14:00,420.00,-31 1595851290,2020-07-27 14:01,422.00,-36 1595851350,2020-07-27 14:02,424.00,-30 1595851410,2020-07-27 14:03,427.00,-30 1595851470,2020-07-27 14:04,433.00,-31 1595851530,2020-07-27 14:05,435.00,-32 1595851591,2020-07-27 14:06,436.00,-32 1595851651,2020-07-27 14:07,436.00,-29 1595851711,2020-07-27 14:08,432.00,-29 1595851771,2020-07-27 14:09,432.00,-33 1595851831,2020-07-27 14:10,432.00,-34 1595851891,2020-07-27 14:11,429.00,-29 1595851951,2020-07-27 14:12,429.00,-28 1595852011,2020-07-27 14:13,430.00,-32 1595852071,2020-07-27 14:14,429.00,-34 1595852132,2020-07-27 14:15,427.00,-30 1595852192,2020-07-27 14:16,426.00,-30 1595852252,2020-07-27 14:17,429.00,-28 1595852312,2020-07-27 14:18,426.00,-29 1595852372,2020-07-27 14:19,424.00,-28 1595852432,2020-07-27 14:20,428.00,-28 1595852492,2020-07-27 14:21,432.00,-29 1595852552,2020-07-27 14:22,434.00,-28 1595852612,2020-07-27 14:23,436.00,-30 1595852672,2020-07-27 14:24,436.00,-31 1595852733,2020-07-27 14:25,431.00,-34 1595852793,2020-07-27 14:26,432.00,-33 1595852853,2020-07-27 14:27,431.00,-30 1595852913,2020-07-27 14:28,432.00,-30 1595852973,2020-07-27 14:29,429.00,-30 1595853033,2020-07-27 14:30,429.00,-30 1595853093,2020-07-27 14:31,427.00,-33 1595853153,2020-07-27 14:32,429.00,-28 1595853213,2020-07-27 14:33,429.00,-30 1595853274,2020-07-27 14:34,430.00,-28 1595853334,2020-07-27 14:35,432.00,-33 1595853394,2020-07-27 14:36,431.00,-30 1595853454,2020-07-27 14:37,429.00,-29 1595853514,2020-07-27 14:38,428.00,-28 1595853574,2020-07-27 14:39,429.00,-28 1595853634,2020-07-27 14:40,427.00,-29 1595853694,2020-07-27 14:41,431.00,-29 1595853754,2020-07-27 14:42,430.00,-28 1595853814,2020-07-27 14:43,428.00,-34 1595853874,2020-07-27 14:44,431.00,-28 1595853935,2020-07-27 14:45,430.00,-30 1595853995,2020-07-27 14:46,430.00,-32 1595854055,2020-07-27 14:47,426.00,-29 1595854115,2020-07-27 14:48,427.00,-33 1595854175,2020-07-27 14:49,428.00,-30 1595854235,2020-07-27 14:50,427.00,-33 1595854295,2020-07-27 14:51,425.00,-32 1595854355,2020-07-27 14:52,427.00,-30 1595854415,2020-07-27 14:53,427.00,-35 1595854475,2020-07-27 14:54,427.00,-36 1595854536,2020-07-27 14:55,431.00,-33 1595854596,2020-07-27 14:56,429.00,-32 1595854656,2020-07-27 14:57,432.00,-30 1595854716,2020-07-27 14:58,430.00,-30 1595854776,2020-07-27 14:59,431.00,-30 1595854837,2020-07-27 15:00,432.00,-30 1595854897,2020-07-27 15:01,428.00,-31 1595854957,2020-07-27 15:02,428.00,-30 1595855017,2020-07-27 15:03,429.00,-33 1595855078,2020-07-27 15:04,431.00,-32 1595855138,2020-07-27 15:05,428.00,-34 1595855198,2020-07-27 15:06,429.00,-34 1595855258,2020-07-27 15:07,431.00,-33 1595855318,2020-07-27 15:08,429.00,-34 1595855378,2020-07-27 15:09,428.00,-33 1595855438,2020-07-27 15:10,427.00,-31 1595855498,2020-07-27 15:11,430.00,-28 1595855558,2020-07-27 15:12,428.00,-29 1595855618,2020-07-27 15:13,429.00,-29 1595855678,2020-07-27 15:14,431.00,-28 1595855738,2020-07-27 15:15,431.00,-31 1595855799,2020-07-27 15:16,431.00,-28 1595855859,2020-07-27 15:17,430.00,-29 1595855919,2020-07-27 15:18,432.00,-35 1595855979,2020-07-27 15:19,433.00,-30 1595856039,2020-07-27 15:20,431.00,-33 1595856099,2020-07-27 15:21,432.00,-36 1595856159,2020-07-27 15:22,431.00,-32 1595856219,2020-07-27 15:23,430.00,-31 1595856279,2020-07-27 15:24,427.00,-36 1595856339,2020-07-27 15:25,427.00,-30 1595856399,2020-07-27 15:26,427.00,-31 1595856459,2020-07-27 15:27,427.00,-28 1595856519,2020-07-27 15:28,427.00,-33 1595856579,2020-07-27 15:29,429.00,-30 1595856640,2020-07-27 15:30,432.00,-31 1595856700,2020-07-27 15:31,428.00,-34 1595856760,2020-07-27 15:32,427.00,-31 1595856820,2020-07-27 15:33,428.00,-28 1595856880,2020-07-27 15:34,428.00,-29 1595856940,2020-07-27 15:35,429.00,-34 1595857000,2020-07-27 15:36,431.00,-29 1595857060,2020-07-27 15:37,429.00,-28 1595857120,2020-07-27 15:38,431.00,-29 1595857180,2020-07-27 15:39,432.00,-28 1595857240,2020-07-27 15:40,428.00,-33 1595857301,2020-07-27 15:41,427.00,-30 1595857361,2020-07-27 15:42,429.00,-29 1595857421,2020-07-27 15:43,427.00,-30 1595857481,2020-07-27 15:44,426.00,-30 1595857541,2020-07-27 15:45,424.00,-29 1595857601,2020-07-27 15:46,427.00,-29 1595857661,2020-07-27 15:47,425.00,-29 1595857721,2020-07-27 15:48,429.00,-30 1595857781,2020-07-27 15:49,425.00,-28 1595857842,2020-07-27 15:50,425.00,-28 1595857902,2020-07-27 15:51,425.00,-34 1595857962,2020-07-27 15:52,425.00,-28 1595858022,2020-07-27 15:53,430.00,-29 1595858082,2020-07-27 15:54,428.00,-31 1595858142,2020-07-27 15:55,429.00,-30 1595858202,2020-07-27 15:56,430.00,-29 1595858262,2020-07-27 15:57,428.00,-29 1595858322,2020-07-27 15:58,428.00,-33 1595858383,2020-07-27 15:59,430.00,-30 1595858443,2020-07-27 16:00,429.00,-30 1595858503,2020-07-27 16:01,429.00,-32 1595858563,2020-07-27 16:02,428.00,-33 1595858623,2020-07-27 16:03,426.00,-30 1595858683,2020-07-27 16:04,427.00,-28 1595858743,2020-07-27 16:05,430.00,-28 1595858803,2020-07-27 16:06,428.00,-28 1595858863,2020-07-27 16:07,429.00,-30 1595858923,2020-07-27 16:08,429.00,-31 1595858983,2020-07-27 16:09,432.00,-32 1595859043,2020-07-27 16:10,429.00,-28 1595859103,2020-07-27 16:11,429.00,-31 1595859163,2020-07-27 16:12,430.00,-31 1595859223,2020-07-27 16:13,427.00,-30 1595859284,2020-07-27 16:14,430.00,-31 1595859344,2020-07-27 16:15,430.00,-29 1595859404,2020-07-27 16:16,430.00,-31 1595859464,2020-07-27 16:17,432.00,-31 1595859524,2020-07-27 16:18,430.00,-30 1595859584,2020-07-27 16:19,429.00,-30 1595859644,2020-07-27 16:20,428.00,-32 1595859704,2020-07-27 16:21,426.00,-32 1595859764,2020-07-27 16:22,425.00,-29 1595859824,2020-07-27 16:23,429.00,-34 1595859884,2020-07-27 16:24,427.00,-30 1595859944,2020-07-27 16:25,429.00,-29 1595860004,2020-07-27 16:26,427.00,-33 1595860064,2020-07-27 16:27,427.00,-34 1595860125,2020-07-27 16:28,427.00,-36 1595860185,2020-07-27 16:29,426.00,-31 1595860245,2020-07-27 16:30,425.00,-30 1595860305,2020-07-27 16:31,425.00,-29 1595860365,2020-07-27 16:32,424.00,-29 1595860425,2020-07-27 16:33,425.00,-30 1595860485,2020-07-27 16:34,425.00,-30 1595860545,2020-07-27 16:35,426.00,-29 1595860605,2020-07-27 16:36,428.00,-30 1595860665,2020-07-27 16:37,426.00,-28 1595860725,2020-07-27 16:38,428.00,-33 1595860785,2020-07-27 16:39,424.00,-34 1595860845,2020-07-27 16:40,427.00,-27 1595860905,2020-07-27 16:41,427.00,-32 1595860966,2020-07-27 16:42,426.00,-28 1595861026,2020-07-27 16:43,426.00,-30 1595861086,2020-07-27 16:44,426.00,-30 1595861146,2020-07-27 16:45,427.00,-29 1595861206,2020-07-27 16:46,429.00,-30 1595861266,2020-07-27 16:47,428.00,-29 1595861326,2020-07-27 16:48,429.00,-31 1595861386,2020-07-27 16:49,428.00,-28 1595861447,2020-07-27 16:50,427.00,-29 1595861507,2020-07-27 16:51,429.00,-29 1595861567,2020-07-27 16:52,428.00,-32 1595861627,2020-07-27 16:53,429.00,-30 1595861687,2020-07-27 16:54,428.00,-33 1595861748,2020-07-27 16:55,429.00,-30 1595861808,2020-07-27 16:56,427.00,-30 1595861868,2020-07-27 16:57,429.00,-31 1595861929,2020-07-27 16:58,427.00,-30 1595861989,2020-07-27 16:59,423.00,-31 1595862049,2020-07-27 17:00,425.00,-30 1595862110,2020-07-27 17:01,428.00,-30 1595862170,2020-07-27 17:02,426.00,-30 1595862230,2020-07-27 17:03,428.00,-29 1595862290,2020-07-27 17:04,424.00,-29 1595862350,2020-07-27 17:05,426.00,-31 1595862410,2020-07-27 17:06,429.00,-28 1595862471,2020-07-27 17:07,426.00,-29 1595862531,2020-07-27 17:08,429.00,-33 1595862591,2020-07-27 17:09,427.00,-29 1595862652,2020-07-27 17:10,427.00,-31 1595862712,2020-07-27 17:11,425.00,-28 1595862772,2020-07-27 17:12,426.00,-34 1595862833,2020-07-27 17:13,424.00,-34 1595862893,2020-07-27 17:14,426.00,-28 1595862953,2020-07-27 17:15,426.00,-28 1595863013,2020-07-27 17:16,426.00,-29 1595863073,2020-07-27 17:17,427.00,-31 1595863134,2020-07-27 17:18,426.00,-29 1595863194,2020-07-27 17:19,425.00,-33 1595863254,2020-07-27 17:20,427.00,-28 1595863314,2020-07-27 17:21,426.00,-30 1595863374,2020-07-27 17:22,423.00,-29 1595863435,2020-07-27 17:23,425.00,-31 1595863495,2020-07-27 17:24,429.00,-28 1595863555,2020-07-27 17:25,429.00,-28 1595863615,2020-07-27 17:26,425.00,-30 1595863675,2020-07-27 17:27,427.00,-33 1595863736,2020-07-27 17:28,427.00,-36 1595863796,2020-07-27 17:29,426.00,-29 1595863856,2020-07-27 17:30,425.00,-29 1595863917,2020-07-27 17:31,428.00,-34 1595863977,2020-07-27 17:32,428.00,-32 1595864038,2020-07-27 17:33,427.00,-31 1595864099,2020-07-27 17:34,427.00,-32 1595864159,2020-07-27 17:35,430.00,-29 1595864219,2020-07-27 17:36,430.00,-29 1595864279,2020-07-27 17:37,432.00,-32 1595864340,2020-07-27 17:39,429.00,-34 1595864400,2020-07-27 17:40,430.00,-30 1595864460,2020-07-27 17:41,430.00,-30 1595864521,2020-07-27 17:42,426.00,-32 1595864581,2020-07-27 17:43,427.00,-30 1595864642,2020-07-27 17:44,424.00,-29 1595864702,2020-07-27 17:45,424.00,-30 1595864762,2020-07-27 17:46,428.00,-29 1595864822,2020-07-27 17:47,428.00,-29 1595864883,2020-07-27 17:48,429.00,-34 1595864945,2020-07-27 17:49,428.00,-31 1595865006,2020-07-27 17:50,426.00,-28 1595865066,2020-07-27 17:51,428.00,-28 1595865128,2020-07-27 17:52,428.00,-32 1595865190,2020-07-27 17:53,428.00,-35 1595865250,2020-07-27 17:54,426.00,-31 1595865311,2020-07-27 17:55,428.00,-29 1595865371,2020-07-27 17:56,427.00,-30 1595865431,2020-07-27 17:57,430.00,-29 1595865491,2020-07-27 17:58,430.00,-33 1595865551,2020-07-27 17:59,428.00,-29 1595865611,2020-07-27 18:00,428.00,-28 1595865671,2020-07-27 18:01,430.00,-32 1595865731,2020-07-27 18:02,424.00,-31 1595865791,2020-07-27 18:03,428.00,-28 1595865852,2020-07-27 18:04,427.00,-29 1595865912,2020-07-27 18:05,427.00,-30 1595865973,2020-07-27 18:06,429.00,-33 1595866033,2020-07-27 18:07,430.00,-29 1595866093,2020-07-27 18:08,427.00,-31 1595866153,2020-07-27 18:09,429.00,-31 1595866213,2020-07-27 18:10,429.00,-29 1595866273,2020-07-27 18:11,427.00,-33 1595866333,2020-07-27 18:12,429.00,-31 1595866393,2020-07-27 18:13,431.00,-29 1595866454,2020-07-27 18:14,433.00,-30 1595866514,2020-07-27 18:15,436.00,-29 1595866574,2020-07-27 18:16,435.00,-30 1595866634,2020-07-27 18:17,440.00,-30 1595866694,2020-07-27 18:18,440.00,-30 1595866755,2020-07-27 18:19,437.00,-32 1595866815,2020-07-27 18:20,431.00,-29 1595866875,2020-07-27 18:21,431.00,-29 1595866936,2020-07-27 18:22,429.00,-31 1595866996,2020-07-27 18:23,430.00,-29 1595867057,2020-07-27 18:24,426.00,-29 1595867117,2020-07-27 18:25,427.00,-32 1595867178,2020-07-27 18:26,433.00,-30 1595867238,2020-07-27 18:27,435.00,-32 1595867298,2020-07-27 18:28,435.00,-33 1595867358,2020-07-27 18:29,436.00,-29 1595867419,2020-07-27 18:30,439.00,-29 1595867480,2020-07-27 18:31,441.00,-32 1595867540,2020-07-27 18:32,443.00,-30 1595867600,2020-07-27 18:33,451.00,-29 1595867660,2020-07-27 18:34,450.00,-31 1595867721,2020-07-27 18:35,451.00,-32 1595867781,2020-07-27 18:36,446.00,-28 1595867841,2020-07-27 18:37,446.00,-29 1595867901,2020-07-27 18:38,446.00,-29 1595867961,2020-07-27 18:39,449.00,-32 1595868022,2020-07-27 18:40,448.00,-33 1595868085,2020-07-27 18:41,444.00,-31 1595868145,2020-07-27 18:42,440.00,-29 1595868205,2020-07-27 18:43,440.00,-31 1595868266,2020-07-27 18:44,442.00,-30 1595868326,2020-07-27 18:45,444.00,-29 1595868386,2020-07-27 18:46,448.00,-28 1595868446,2020-07-27 18:47,451.00,-30 1595868506,2020-07-27 18:48,452.00,-30 1595868566,2020-07-27 18:49,454.00,-32 1595868626,2020-07-27 18:50,451.00,-28 1595868686,2020-07-27 18:51,438.00,-30 1595868746,2020-07-27 18:52,435.00,-29 1595868806,2020-07-27 18:53,429.00,-31 1595868867,2020-07-27 18:54,429.00,-28 1595868927,2020-07-27 18:55,429.00,-30 1595868987,2020-07-27 18:56,431.00,-29 1595869047,2020-07-27 18:57,429.00,-28 1595869107,2020-07-27 18:58,430.00,-30 1595869167,2020-07-27 18:59,433.00,-31 1595869227,2020-07-27 19:00,442.00,-32 1595869288,2020-07-27 19:01,442.00,-29 1595869348,2020-07-27 19:02,444.00,-28 1595869408,2020-07-27 19:03,440.00,-29 1595869468,2020-07-27 19:04,438.00,-29 1595869528,2020-07-27 19:05,437.00,-29 1595869589,2020-07-27 19:06,433.00,-28 1595869649,2020-07-27 19:07,430.00,-29 1595869709,2020-07-27 19:08,434.00,-32 1595869769,2020-07-27 19:09,436.00,-28 1595869829,2020-07-27 19:10,434.00,-29 1595869889,2020-07-27 19:11,433.00,-31 1595869950,2020-07-27 19:12,442.00,-29 1595870010,2020-07-27 19:13,445.00,-28 1595870070,2020-07-27 19:14,448.00,-36 1595870130,2020-07-27 19:15,451.00,-31 1595870190,2020-07-27 19:16,453.00,-27 1595870250,2020-07-27 19:17,453.00,-31 1595870310,2020-07-27 19:18,456.00,-32 1595870371,2020-07-27 19:19,455.00,-27 1595870431,2020-07-27 19:20,454.00,-29 1595870491,2020-07-27 19:21,453.00,-31 1595870551,2020-07-27 19:22,454.00,-27 1595870611,2020-07-27 19:23,454.00,-28 1595870671,2020-07-27 19:24,453.00,-29 1595870732,2020-07-27 19:25,450.00,-33 1595870792,2020-07-27 19:26,452.00,-29 1595870852,2020-07-27 19:27,451.00,-29 1595870912,2020-07-27 19:28,448.00,-32 1595870972,2020-07-27 19:29,447.00,-31 1595871032,2020-07-27 19:30,449.00,-28 1595871092,2020-07-27 19:31,451.00,-33 1595871152,2020-07-27 19:32,453.00,-30 1595871213,2020-07-27 19:33,456.00,-29 1595871273,2020-07-27 19:34,458.00,-28 1595871333,2020-07-27 19:35,454.00,-29 1595871393,2020-07-27 19:36,454.00,-28 1595871453,2020-07-27 19:37,453.00,-33 1595871513,2020-07-27 19:38,452.00,-28 1595871574,2020-07-27 19:39,452.00,-30 1595871634,2020-07-27 19:40,449.00,-33 1595871694,2020-07-27 19:41,450.00,-28 1595871754,2020-07-27 19:42,452.00,-28 1595871814,2020-07-27 19:43,452.00,-30 1595871875,2020-07-27 19:44,454.00,-31 1595871935,2020-07-27 19:45,453.00,-34 1595871995,2020-07-27 19:46,458.00,-28 1595872055,2020-07-27 19:47,458.00,-32 1595872115,2020-07-27 19:48,458.00,-31 1595872176,2020-07-27 19:49,462.00,-30 1595872236,2020-07-27 19:50,463.00,-28 1595872296,2020-07-27 19:51,458.00,-32 1595872356,2020-07-27 19:52,455.00,-30 1595872416,2020-07-27 19:53,449.00,-29 1595872476,2020-07-27 19:54,451.00,-29 1595872536,2020-07-27 19:55,449.00,-30 1595872597,2020-07-27 19:56,445.00,-32 1595872657,2020-07-27 19:57,442.00,-29 1595872717,2020-07-27 19:58,442.00,-29 1595872777,2020-07-27 19:59,444.00,-28 1595872837,2020-07-27 20:00,448.00,-33 1595872897,2020-07-27 20:01,452.00,-30 1595872958,2020-07-27 20:02,452.00,-33 1595873018,2020-07-27 20:03,454.00,-30 1595873078,2020-07-27 20:04,456.00,-32 1595873138,2020-07-27 20:05,455.00,-30 1595873199,2020-07-27 20:06,452.00,-30 1595873259,2020-07-27 20:07,451.00,-28 1595873319,2020-07-27 20:08,448.00,-29 1595873379,2020-07-27 20:09,447.00,-30 1595873439,2020-07-27 20:10,447.00,-27 1595873499,2020-07-27 20:11,446.00,-28 1595873560,2020-07-27 20:12,446.00,-32 1595873620,2020-07-27 20:13,446.00,-37 1595873680,2020-07-27 20:14,450.00,-28 1595873740,2020-07-27 20:15,451.00,-31 1595873801,2020-07-27 20:16,449.00,-32 1595873861,2020-07-27 20:17,452.00,-30 1595873921,2020-07-27 20:18,457.00,-28 1595873981,2020-07-27 20:19,457.00,-29 1595874041,2020-07-27 20:20,458.00,-29 1595874101,2020-07-27 20:21,458.00,-29 1595874161,2020-07-27 20:22,455.00,-30 1595874221,2020-07-27 20:23,458.00,-29 1595874281,2020-07-27 20:24,460.00,-32 1595874342,2020-07-27 20:25,458.00,-30 1595874402,2020-07-27 20:26,456.00,-32 1595874462,2020-07-27 20:27,454.00,-29 1595874522,2020-07-27 20:28,453.00,-31 1595874583,2020-07-27 20:29,451.00,-29 1595874643,2020-07-27 20:30,451.00,-32 1595874703,2020-07-27 20:31,450.00,-29 1595874826,2020-07-27 20:33,451.00,-28 1595874887,2020-07-27 20:34,451.00,-28 1595874947,2020-07-27 20:35,451.00,-29 1595875007,2020-07-27 20:36,449.00,-30 1595875068,2020-07-27 20:37,450.00,-28 1595875128,2020-07-27 20:38,452.00,-28 1595875188,2020-07-27 20:39,454.00,-28 1595875248,2020-07-27 20:40,458.00,-29 1595875311,2020-07-27 20:41,458.00,-31 1595875372,2020-07-27 20:42,463.00,-29 1595875432,2020-07-27 20:43,464.00,-29 1595875492,2020-07-27 20:44,466.00,-28 1595875552,2020-07-27 20:45,466.00,-28 1595875613,2020-07-27 20:46,473.00,-32 1595875673,2020-07-27 20:47,474.00,-31 1595875733,2020-07-27 20:48,473.00,-34 1595875793,2020-07-27 20:49,469.00,-29 1595875853,2020-07-27 20:50,467.00,-30 1595875914,2020-07-27 20:51,468.00,-30 1595875974,2020-07-27 20:52,469.00,-30 1595876034,2020-07-27 20:53,467.00,-33 1595876095,2020-07-27 20:54,466.00,-31 1595876155,2020-07-27 20:55,468.00,-29 1595876215,2020-07-27 20:56,467.00,-29 1595876275,2020-07-27 20:57,468.00,-31 1595876336,2020-07-27 20:58,469.00,-31 1595876396,2020-07-27 20:59,467.00,-29 1595876456,2020-07-27 21:00,468.00,-30 1595876516,2020-07-27 21:01,469.00,-33 1595876576,2020-07-27 21:02,464.00,-28 1595876636,2020-07-27 21:03,462.00,-30 1595876696,2020-07-27 21:04,461.00,-30 1595876757,2020-07-27 21:05,465.00,-32 1595876817,2020-07-27 21:06,466.00,-30 1595876877,2020-07-27 21:07,474.00,-29 1595876940,2020-07-27 21:09,480.00,-30 1595877000,2020-07-27 21:10,472.00,-35 1595877060,2020-07-27 21:11,470.00,-31 1595877120,2020-07-27 21:12,458.00,-31 1595877180,2020-07-27 21:13,459.00,-32 1595877240,2020-07-27 21:14,459.00,-28 1595877300,2020-07-27 21:15,462.00,-28 1595877360,2020-07-27 21:16,465.00,-28 1595877420,2020-07-27 21:17,465.00,-33 1595877481,2020-07-27 21:18,468.00,-30 1595877541,2020-07-27 21:19,468.00,-32 1595877601,2020-07-27 21:20,470.00,-31 1595877661,2020-07-27 21:21,471.00,-34 1595877721,2020-07-27 21:22,472.00,-30 1595877781,2020-07-27 21:23,473.00,-29 1595877841,2020-07-27 21:24,472.00,-28 1595877901,2020-07-27 21:25,472.00,-33 1595877961,2020-07-27 21:26,471.00,-29 1595878021,2020-07-27 21:27,472.00,-29 1595878081,2020-07-27 21:28,473.00,-27 1595878142,2020-07-27 21:29,475.00,-32 1595878202,2020-07-27 21:30,474.00,-30 1595878262,2020-07-27 21:31,467.00,-29 1595878322,2020-07-27 21:32,467.00,-29 1595878382,2020-07-27 21:33,469.00,-30 1595878442,2020-07-27 21:34,466.00,-31 1595878502,2020-07-27 21:35,471.00,-32 1595878562,2020-07-27 21:36,471.00,-30 1595878622,2020-07-27 21:37,471.00,-33 1595878683,2020-07-27 21:38,471.00,-28 1595878743,2020-07-27 21:39,477.00,-30 1595878803,2020-07-27 21:40,479.00,-28 1595878863,2020-07-27 21:41,476.00,-33 1595878923,2020-07-27 21:42,471.00,-28 1595878983,2020-07-27 21:43,466.00,-33 1595879043,2020-07-27 21:44,464.00,-28 1595879103,2020-07-27 21:45,462.00,-32 1595879163,2020-07-27 21:46,461.00,-33 1595879224,2020-07-27 21:47,458.00,-31 1595879284,2020-07-27 21:48,460.00,-29 1595879344,2020-07-27 21:49,465.00,-27 1595879404,2020-07-27 21:50,464.00,-29 1595879464,2020-07-27 21:51,465.00,-29 1595879524,2020-07-27 21:52,462.00,-29 1595879584,2020-07-27 21:53,462.00,-28 1595879644,2020-07-27 21:54,463.00,-34 1595879704,2020-07-27 21:55,467.00,-32 1595879764,2020-07-27 21:56,469.00,-31 1595879824,2020-07-27 21:57,462.00,-31 1595879884,2020-07-27 21:58,461.00,-28 1595879945,2020-07-27 21:59,462.00,-32 1595880005,2020-07-27 22:00,462.00,-32 1595880065,2020-07-27 22:01,459.00,-31 1595880125,2020-07-27 22:02,464.00,-29 1595880185,2020-07-27 22:03,466.00,-31 1595880245,2020-07-27 22:04,465.00,-28 1595880305,2020-07-27 22:05,467.00,-29 1595880365,2020-07-27 22:06,466.00,-28 1595880425,2020-07-27 22:07,462.00,-32 1595880486,2020-07-27 22:08,460.00,-29 1595880546,2020-07-27 22:09,464.00,-34 1595880606,2020-07-27 22:10,467.00,-29 1595880667,2020-07-27 22:11,481.00,-30 1595880727,2020-07-27 22:12,505.00,-34 1595880787,2020-07-27 22:13,518.00,-35 1595880848,2020-07-27 22:14,524.00,-29 1595880908,2020-07-27 22:15,515.00,-27 1595880968,2020-07-27 22:16,509.00,-34 1595881028,2020-07-27 22:17,507.00,-29 1595881089,2020-07-27 22:18,502.00,-29 1595881149,2020-07-27 22:19,488.00,-29 1595881209,2020-07-27 22:20,486.00,-28 1595881269,2020-07-27 22:21,486.00,-28 1595881329,2020-07-27 22:22,488.00,-29 1595881389,2020-07-27 22:23,484.00,-28 1595881449,2020-07-27 22:24,479.00,-29 1595881509,2020-07-27 22:25,482.00,-29 1595881570,2020-07-27 22:26,488.00,-30 1595881630,2020-07-27 22:27,495.00,-33 1595881690,2020-07-27 22:28,495.00,-32 1595881750,2020-07-27 22:29,498.00,-28 1595881810,2020-07-27 22:30,493.00,-28 1595881870,2020-07-27 22:31,486.00,-30 1595881931,2020-07-27 22:32,485.00,-29 1595881991,2020-07-27 22:33,487.00,-28 1595882051,2020-07-27 22:34,486.00,-30 1595882111,2020-07-27 22:35,489.00,-28 1595882171,2020-07-27 22:36,488.00,-28 1595882231,2020-07-27 22:37,483.00,-31 1595882291,2020-07-27 22:38,480.00,-30 1595882352,2020-07-27 22:39,476.00,-29 1595882412,2020-07-27 22:40,479.00,-28 1595882472,2020-07-27 22:41,474.00,-28 1595882532,2020-07-27 22:42,474.00,-28 1595882655,2020-07-27 22:44,479.00,-33 1595882715,2020-07-27 22:45,484.00,-32 1595882775,2020-07-27 22:46,485.00,-30 1595882835,2020-07-27 22:47,486.00,-30 1595882895,2020-07-27 22:48,489.00,-27 1595882955,2020-07-27 22:49,489.00,-28 1595883015,2020-07-27 22:50,488.00,-29 1595883075,2020-07-27 22:51,491.00,-28 1595883135,2020-07-27 22:52,493.00,-33 1595883196,2020-07-27 22:53,498.00,-28 1595883256,2020-07-27 22:54,485.00,-29 1595883316,2020-07-27 22:55,483.00,-29 1595883376,2020-07-27 22:56,478.00,-28 1595883437,2020-07-27 22:57,475.00,-28 1595883497,2020-07-27 22:58,473.00,-28 1595883557,2020-07-27 22:59,475.00,-28 1595883620,2020-07-27 23:00,471.00,-28 1595883680,2020-07-27 23:01,471.00,-28 1595883740,2020-07-27 23:02,473.00,-29 1595883800,2020-07-27 23:03,477.00,-28 1595883860,2020-07-27 23:04,482.00,-28 1595883920,2020-07-27 23:05,495.00,-28 1595883980,2020-07-27 23:06,500.00,-28 1595884041,2020-07-27 23:07,498.00,-28 1595884101,2020-07-27 23:08,506.00,-30 1595884161,2020-07-27 23:09,512.00,-29 1595884221,2020-07-27 23:10,497.00,-28 1595884281,2020-07-27 23:11,489.00,-30 1595884341,2020-07-27 23:12,482.00,-28 1595884401,2020-07-27 23:13,485.00,-29 1595884462,2020-07-27 23:14,483.00,-28 1595884522,2020-07-27 23:15,481.00,-30 1595884582,2020-07-27 23:16,485.00,-28 1595884642,2020-07-27 23:17,487.00,-30 1595884702,2020-07-27 23:18,489.00,-30 1595884762,2020-07-27 23:19,492.00,-28 1595884823,2020-07-27 23:20,496.00,-29 1595884883,2020-07-27 23:21,502.00,-29 1595884943,2020-07-27 23:22,505.00,-30 1595885003,2020-07-27 23:23,508.00,-28 1595885063,2020-07-27 23:24,517.00,-28 1595885123,2020-07-27 23:25,501.00,-31 1595885183,2020-07-27 23:26,498.00,-28 1595885243,2020-07-27 23:27,492.00,-27 1595885303,2020-07-27 23:28,474.00,-28 1595885364,2020-07-27 23:29,472.00,-29 1595885424,2020-07-27 23:30,473.00,-29 1595885484,2020-07-27 23:31,476.00,-28 1595885544,2020-07-27 23:32,474.00,-30 1595885604,2020-07-27 23:33,477.00,-30 1595885664,2020-07-27 23:34,479.00,-29 1595885724,2020-07-27 23:35,481.00,-29 1595885784,2020-07-27 23:36,479.00,-29 1595885844,2020-07-27 23:37,484.00,-30 1595885905,2020-07-27 23:38,483.00,-27 1595885965,2020-07-27 23:39,478.00,-29 1595886025,2020-07-27 23:40,486.00,-29 1595886085,2020-07-27 23:41,482.00,-31 1595886145,2020-07-27 23:42,480.00,-29 1595886205,2020-07-27 23:43,485.00,-30 1595886265,2020-07-27 23:44,483.00,-29 1595886326,2020-07-27 23:45,485.00,-29 1595886386,2020-07-27 23:46,477.00,-30 1595886446,2020-07-27 23:47,480.00,-30 1595886507,2020-07-27 23:48,487.00,-30 1595886567,2020-07-27 23:49,477.00,-31 1595886627,2020-07-27 23:50,468.00,-30 1595886687,2020-07-27 23:51,472.00,-33 1595886747,2020-07-27 23:52,477.00,-36 1595886808,2020-07-27 23:53,474.00,-33 1595886868,2020-07-27 23:54,483.00,-29 1595886928,2020-07-27 23:55,478.00,-32 1595886988,2020-07-27 23:56,469.00,-30 1595887048,2020-07-27 23:57,469.00,-33 1595887108,2020-07-27 23:58,468.00,-30 1595887168,2020-07-27 23:59,468.00,-28