1596060033,2020-07-30 00:00,496.00,-31 1596060093,2020-07-30 00:01,495.00,-29 1596060153,2020-07-30 00:02,497.00,-30 1596060213,2020-07-30 00:03,497.00,-31 1596060273,2020-07-30 00:04,498.00,-35 1596060333,2020-07-30 00:05,494.00,-29 1596060393,2020-07-30 00:06,492.00,-27 1596060454,2020-07-30 00:07,492.00,-31 1596060514,2020-07-30 00:08,492.00,-30 1596060574,2020-07-30 00:09,493.00,-30 1596060634,2020-07-30 00:10,500.00,-28 1596060694,2020-07-30 00:11,496.00,-31 1596060754,2020-07-30 00:12,497.00,-33 1596060814,2020-07-30 00:13,499.00,-29 1596060874,2020-07-30 00:14,503.00,-29 1596060934,2020-07-30 00:15,499.00,-30 1596060994,2020-07-30 00:16,500.00,-28 1596061054,2020-07-30 00:17,497.00,-28 1596061114,2020-07-30 00:18,492.00,-31 1596061174,2020-07-30 00:19,489.00,-31 1596061234,2020-07-30 00:20,489.00,-32 1596061294,2020-07-30 00:21,484.00,-29 1596061354,2020-07-30 00:22,480.00,-32 1596061415,2020-07-30 00:23,481.00,-29 1596061475,2020-07-30 00:24,479.00,-29 1596061535,2020-07-30 00:25,483.00,-32 1596061595,2020-07-30 00:26,483.00,-29 1596061655,2020-07-30 00:27,489.00,-34 1596061715,2020-07-30 00:28,490.00,-30 1596061775,2020-07-30 00:29,496.00,-28 1596061835,2020-07-30 00:30,497.00,-30 1596061895,2020-07-30 00:31,497.00,-30 1596061955,2020-07-30 00:32,500.00,-29 1596062015,2020-07-30 00:33,497.00,-29 1596062075,2020-07-30 00:34,501.00,-28 1596062136,2020-07-30 00:35,502.00,-27 1596062196,2020-07-30 00:36,498.00,-31 1596062256,2020-07-30 00:37,498.00,-31 1596062316,2020-07-30 00:38,496.00,-32 1596062376,2020-07-30 00:39,496.00,-32 1596062436,2020-07-30 00:40,500.00,-28 1596062496,2020-07-30 00:41,501.00,-33 1596062556,2020-07-30 00:42,499.00,-32 1596062617,2020-07-30 00:43,493.00,-32 1596062677,2020-07-30 00:44,482.00,-31 1596062737,2020-07-30 00:45,478.00,-29 1596062797,2020-07-30 00:46,476.00,-32 1596062857,2020-07-30 00:47,477.00,-30 1596062917,2020-07-30 00:48,478.00,-32 1596062977,2020-07-30 00:49,477.00,-31 1596063037,2020-07-30 00:50,479.00,-30 1596063097,2020-07-30 00:51,479.00,-31 1596063157,2020-07-30 00:52,475.00,-30 1596063218,2020-07-30 00:53,478.00,-32 1596063278,2020-07-30 00:54,483.00,-31 1596063338,2020-07-30 00:55,486.00,-29 1596063398,2020-07-30 00:56,489.00,-30 1596063458,2020-07-30 00:57,496.00,-27 1596063518,2020-07-30 00:58,502.00,-32 1596063578,2020-07-30 00:59,504.00,-30 1596063638,2020-07-30 01:00,501.00,-30 1596063698,2020-07-30 01:01,502.00,-33 1596063758,2020-07-30 01:02,504.00,-29 1596063818,2020-07-30 01:03,505.00,-31 1596063878,2020-07-30 01:04,505.00,-30 1596063938,2020-07-30 01:05,506.00,-29 1596063998,2020-07-30 01:06,508.00,-32 1596064058,2020-07-30 01:07,510.00,-30 1596064118,2020-07-30 01:08,509.00,-33 1596064178,2020-07-30 01:09,507.00,-33 1596064239,2020-07-30 01:10,504.00,-33 1596064299,2020-07-30 01:11,502.00,-33 1596064359,2020-07-30 01:12,502.00,-29 1596064419,2020-07-30 01:13,499.00,-30 1596064479,2020-07-30 01:14,500.00,-30 1596064539,2020-07-30 01:15,498.00,-31 1596064599,2020-07-30 01:16,502.00,-31 1596064659,2020-07-30 01:17,500.00,-35 1596064719,2020-07-30 01:18,502.00,-32 1596064779,2020-07-30 01:19,501.00,-27 1596064839,2020-07-30 01:20,499.00,-33 1596064899,2020-07-30 01:21,502.00,-32 1596064959,2020-07-30 01:22,501.00,-27 1596065020,2020-07-30 01:23,500.00,-36 1596065080,2020-07-30 01:24,496.00,-32 1596065140,2020-07-30 01:25,496.00,-28 1596065200,2020-07-30 01:26,497.00,-29 1596065260,2020-07-30 01:27,502.00,-30 1596065320,2020-07-30 01:28,502.00,-31 1596065380,2020-07-30 01:29,505.00,-30 1596065440,2020-07-30 01:30,506.00,-32 1596065500,2020-07-30 01:31,507.00,-34 1596065560,2020-07-30 01:32,505.00,-30 1596065620,2020-07-30 01:33,505.00,-30 1596065680,2020-07-30 01:34,505.00,-29 1596065740,2020-07-30 01:35,506.00,-29 1596065800,2020-07-30 01:36,505.00,-33 1596065860,2020-07-30 01:37,504.00,-29 1596065920,2020-07-30 01:38,504.00,-31 1596065980,2020-07-30 01:39,500.00,-31 1596066040,2020-07-30 01:40,501.00,-31 1596066101,2020-07-30 01:41,499.00,-30 1596066161,2020-07-30 01:42,497.00,-33 1596066221,2020-07-30 01:43,502.00,-29 1596066281,2020-07-30 01:44,500.00,-32 1596066341,2020-07-30 01:45,500.00,-30 1596066401,2020-07-30 01:46,498.00,-34 1596066461,2020-07-30 01:47,497.00,-36 1596066521,2020-07-30 01:48,497.00,-30 1596066581,2020-07-30 01:49,494.00,-33 1596066641,2020-07-30 01:50,492.00,-29 1596066701,2020-07-30 01:51,491.00,-33 1596066761,2020-07-30 01:52,485.00,-29 1596066821,2020-07-30 01:53,486.00,-33 1596066881,2020-07-30 01:54,486.00,-29 1596066941,2020-07-30 01:55,484.00,-33 1596067001,2020-07-30 01:56,482.00,-27 1596067061,2020-07-30 01:57,480.00,-29 1596067121,2020-07-30 01:58,479.00,-29 1596067182,2020-07-30 01:59,478.00,-31 1596067242,2020-07-30 02:00,480.00,-32 1596067302,2020-07-30 02:01,487.00,-32 1596067362,2020-07-30 02:02,495.00,-34 1596067422,2020-07-30 02:03,498.00,-31 1596067482,2020-07-30 02:04,503.00,-35 1596067542,2020-07-30 02:05,501.00,-30 1596067602,2020-07-30 02:06,503.00,-31 1596067662,2020-07-30 02:07,504.00,-29 1596067722,2020-07-30 02:08,508.00,-27 1596067782,2020-07-30 02:09,509.00,-30 1596067842,2020-07-30 02:10,507.00,-30 1596067902,2020-07-30 02:11,506.00,-32 1596067963,2020-07-30 02:12,509.00,-32 1596068023,2020-07-30 02:13,505.00,-29 1596068083,2020-07-30 02:14,503.00,-32 1596068143,2020-07-30 02:15,507.00,-29 1596068203,2020-07-30 02:16,508.00,-28 1596068263,2020-07-30 02:17,509.00,-29 1596068323,2020-07-30 02:18,510.00,-35 1596068383,2020-07-30 02:19,512.00,-34 1596068443,2020-07-30 02:20,511.00,-33 1596068503,2020-07-30 02:21,504.00,-30 1596068563,2020-07-30 02:22,504.00,-29 1596068623,2020-07-30 02:23,502.00,-30 1596068683,2020-07-30 02:24,502.00,-33 1596068743,2020-07-30 02:25,503.00,-34 1596068803,2020-07-30 02:26,501.00,-29 1596068863,2020-07-30 02:27,501.00,-28 1596068923,2020-07-30 02:28,497.00,-33 1596068984,2020-07-30 02:29,496.00,-27 1596069044,2020-07-30 02:30,494.00,-28 1596069104,2020-07-30 02:31,496.00,-30 1596069164,2020-07-30 02:32,491.00,-31 1596069224,2020-07-30 02:33,489.00,-28 1596069284,2020-07-30 02:34,484.00,-29 1596069344,2020-07-30 02:35,484.00,-32 1596069404,2020-07-30 02:36,488.00,-35 1596069464,2020-07-30 02:37,493.00,-32 1596069524,2020-07-30 02:38,500.00,-27 1596069584,2020-07-30 02:39,504.00,-32 1596069644,2020-07-30 02:40,504.00,-30 1596069704,2020-07-30 02:41,506.00,-28 1596069764,2020-07-30 02:42,507.00,-32 1596069824,2020-07-30 02:43,509.00,-30 1596069884,2020-07-30 02:44,508.00,-30 1596069944,2020-07-30 02:45,504.00,-30 1596070004,2020-07-30 02:46,502.00,-35 1596070064,2020-07-30 02:47,498.00,-27 1596070125,2020-07-30 02:48,498.00,-31 1596070185,2020-07-30 02:49,498.00,-30 1596070245,2020-07-30 02:50,495.00,-31 1596070305,2020-07-30 02:51,489.00,-33 1596070365,2020-07-30 02:52,486.00,-33 1596070425,2020-07-30 02:53,487.00,-29 1596070485,2020-07-30 02:54,480.00,-29 1596070545,2020-07-30 02:55,471.00,-30 1596070605,2020-07-30 02:56,467.00,-30 1596070665,2020-07-30 02:57,463.00,-29 1596070725,2020-07-30 02:58,454.00,-29 1596070785,2020-07-30 02:59,461.00,-33 1596070845,2020-07-30 03:00,456.00,-33 1596070905,2020-07-30 03:01,468.00,-34 1596070965,2020-07-30 03:02,475.00,-32 1596071025,2020-07-30 03:03,470.00,-27 1596071085,2020-07-30 03:04,477.00,-34 1596071145,2020-07-30 03:05,475.00,-31 1596071206,2020-07-30 03:06,477.00,-30 1596071266,2020-07-30 03:07,478.00,-32 1596071326,2020-07-30 03:08,477.00,-32 1596071386,2020-07-30 03:09,463.00,-27 1596071446,2020-07-30 03:10,461.00,-28 1596071506,2020-07-30 03:11,459.00,-33 1596071566,2020-07-30 03:12,454.00,-27 1596071626,2020-07-30 03:13,452.00,-31 1596071686,2020-07-30 03:14,453.00,-34 1596071746,2020-07-30 03:15,451.00,-28 1596071806,2020-07-30 03:16,454.00,-28 1596071866,2020-07-30 03:17,444.00,-29 1596071926,2020-07-30 03:18,445.00,-31 1596071986,2020-07-30 03:19,448.00,-33 1596072046,2020-07-30 03:20,451.00,-30 1596072106,2020-07-30 03:21,455.00,-29 1596072166,2020-07-30 03:22,461.00,-30 1596072226,2020-07-30 03:23,470.00,-29 1596072287,2020-07-30 03:24,466.00,-31 1596072347,2020-07-30 03:25,465.00,-30 1596072407,2020-07-30 03:26,458.00,-31 1596072467,2020-07-30 03:27,468.00,-29 1596072527,2020-07-30 03:28,463.00,-30 1596072587,2020-07-30 03:29,466.00,-29 1596072647,2020-07-30 03:30,465.00,-30 1596072707,2020-07-30 03:31,472.00,-33 1596072767,2020-07-30 03:32,472.00,-31 1596072827,2020-07-30 03:33,475.00,-33 1596072887,2020-07-30 03:34,472.00,-33 1596072947,2020-07-30 03:35,470.00,-30 1596073008,2020-07-30 03:36,470.00,-31 1596073068,2020-07-30 03:37,473.00,-30 1596073128,2020-07-30 03:38,475.00,-28 1596073188,2020-07-30 03:39,481.00,-27 1596073248,2020-07-30 03:40,470.00,-34 1596073308,2020-07-30 03:41,467.00,-32 1596073368,2020-07-30 03:42,467.00,-33 1596073428,2020-07-30 03:43,465.00,-31 1596073488,2020-07-30 03:44,463.00,-31 1596073548,2020-07-30 03:45,469.00,-29 1596073608,2020-07-30 03:46,469.00,-31 1596073668,2020-07-30 03:47,456.00,-35 1596073728,2020-07-30 03:48,465.00,-29 1596073788,2020-07-30 03:49,464.00,-31 1596073848,2020-07-30 03:50,473.00,-33 1596073908,2020-07-30 03:51,457.00,-31 1596073969,2020-07-30 03:52,456.00,-27 1596074029,2020-07-30 03:53,457.00,-28 1596074089,2020-07-30 03:54,462.00,-32 1596074149,2020-07-30 03:55,464.00,-33 1596074209,2020-07-30 03:56,468.00,-29 1596074269,2020-07-30 03:57,476.00,-27 1596074329,2020-07-30 03:58,482.00,-30 1596074389,2020-07-30 03:59,474.00,-32 1596074449,2020-07-30 04:00,459.00,-28 1596074509,2020-07-30 04:01,469.00,-30 1596074569,2020-07-30 04:02,466.00,-30 1596074629,2020-07-30 04:03,471.00,-28 1596074689,2020-07-30 04:04,467.00,-28 1596074749,2020-07-30 04:05,457.00,-31 1596074809,2020-07-30 04:06,462.00,-34 1596074869,2020-07-30 04:07,467.00,-30 1596074929,2020-07-30 04:08,470.00,-33 1596074989,2020-07-30 04:09,479.00,-31 1596075049,2020-07-30 04:10,491.00,-28 1596075109,2020-07-30 04:11,483.00,-29 1596075169,2020-07-30 04:12,478.00,-30 1596075229,2020-07-30 04:13,483.00,-31 1596075289,2020-07-30 04:14,492.00,-33 1596075349,2020-07-30 04:15,492.00,-31 1596075409,2020-07-30 04:16,494.00,-28 1596075469,2020-07-30 04:17,497.00,-30 1596075530,2020-07-30 04:18,502.00,-28 1596075590,2020-07-30 04:19,500.00,-29 1596075650,2020-07-30 04:20,501.00,-29 1596075710,2020-07-30 04:21,501.00,-30 1596075770,2020-07-30 04:22,501.00,-29 1596075830,2020-07-30 04:23,492.00,-30 1596075890,2020-07-30 04:24,490.00,-30 1596075950,2020-07-30 04:25,484.00,-27 1596076010,2020-07-30 04:26,486.00,-29 1596076070,2020-07-30 04:27,486.00,-30 1596076130,2020-07-30 04:28,490.00,-29 1596076190,2020-07-30 04:29,495.00,-31 1596076250,2020-07-30 04:30,492.00,-31 1596076310,2020-07-30 04:31,492.00,-29 1596076370,2020-07-30 04:32,491.00,-28 1596076430,2020-07-30 04:33,488.00,-31 1596076490,2020-07-30 04:34,488.00,-32 1596076550,2020-07-30 04:35,489.00,-27 1596076610,2020-07-30 04:36,494.00,-27 1596076670,2020-07-30 04:37,493.00,-30 1596076730,2020-07-30 04:38,495.00,-27 1596076790,2020-07-30 04:39,494.00,-29 1596076850,2020-07-30 04:40,490.00,-27 1596076910,2020-07-30 04:41,499.00,-34 1596076971,2020-07-30 04:42,508.00,-30 1596077031,2020-07-30 04:43,506.00,-27 1596077091,2020-07-30 04:44,506.00,-33 1596077151,2020-07-30 04:45,507.00,-31 1596077211,2020-07-30 04:46,506.00,-31 1596077271,2020-07-30 04:47,503.00,-30 1596077331,2020-07-30 04:48,504.00,-30 1596077391,2020-07-30 04:49,501.00,-26 1596077451,2020-07-30 04:50,501.00,-29 1596077511,2020-07-30 04:51,500.00,-31 1596077571,2020-07-30 04:52,502.00,-29 1596077631,2020-07-30 04:53,503.00,-31 1596077691,2020-07-30 04:54,503.00,-28 1596077751,2020-07-30 04:55,504.00,-27 1596077811,2020-07-30 04:56,503.00,-34 1596077871,2020-07-30 04:57,505.00,-33 1596077931,2020-07-30 04:58,504.00,-29 1596077991,2020-07-30 04:59,503.00,-30 1596078051,2020-07-30 05:00,502.00,-31 1596078111,2020-07-30 05:01,501.00,-33 1596078171,2020-07-30 05:02,499.00,-33 1596078231,2020-07-30 05:03,497.00,-32 1596078292,2020-07-30 05:04,498.00,-28 1596078352,2020-07-30 05:05,497.00,-28 1596078412,2020-07-30 05:06,497.00,-29 1596078472,2020-07-30 05:07,497.00,-29 1596078532,2020-07-30 05:08,496.00,-33 1596078592,2020-07-30 05:09,496.00,-32 1596078652,2020-07-30 05:10,493.00,-26 1596078712,2020-07-30 05:11,494.00,-28 1596078772,2020-07-30 05:12,496.00,-28 1596078832,2020-07-30 05:13,495.00,-32 1596078892,2020-07-30 05:14,496.00,-32 1596078952,2020-07-30 05:15,491.00,-31 1596079012,2020-07-30 05:16,493.00,-30 1596079073,2020-07-30 05:17,495.00,-30 1596079133,2020-07-30 05:18,495.00,-28 1596079193,2020-07-30 05:19,493.00,-27 1596079253,2020-07-30 05:20,497.00,-29 1596079313,2020-07-30 05:21,495.00,-30 1596079373,2020-07-30 05:22,496.00,-30 1596079433,2020-07-30 05:23,495.00,-31 1596079493,2020-07-30 05:24,493.00,-29 1596079553,2020-07-30 05:25,492.00,-31 1596079613,2020-07-30 05:26,492.00,-32 1596079673,2020-07-30 05:27,492.00,-29 1596079733,2020-07-30 05:28,491.00,-27 1596079793,2020-07-30 05:29,491.00,-31 1596079854,2020-07-30 05:30,493.00,-30 1596079914,2020-07-30 05:31,491.00,-32 1596079974,2020-07-30 05:32,490.00,-28 1596080034,2020-07-30 05:33,490.00,-31 1596080094,2020-07-30 05:34,491.00,-31 1596080154,2020-07-30 05:35,491.00,-27 1596080214,2020-07-30 05:36,492.00,-32 1596080274,2020-07-30 05:37,492.00,-28 1596080334,2020-07-30 05:38,491.00,-30 1596080394,2020-07-30 05:39,488.00,-33 1596080454,2020-07-30 05:40,489.00,-33 1596080514,2020-07-30 05:41,489.00,-28 1596080574,2020-07-30 05:42,490.00,-26 1596080634,2020-07-30 05:43,494.00,-31 1596080694,2020-07-30 05:44,494.00,-29 1596080754,2020-07-30 05:45,495.00,-30 1596080814,2020-07-30 05:46,494.00,-34 1596080874,2020-07-30 05:47,493.00,-30 1596080935,2020-07-30 05:48,492.00,-36 1596080995,2020-07-30 05:49,493.00,-29 1596081055,2020-07-30 05:50,494.00,-27 1596081115,2020-07-30 05:51,495.00,-31 1596081175,2020-07-30 05:52,493.00,-32 1596081235,2020-07-30 05:53,488.00,-33 1596081295,2020-07-30 05:54,488.00,-29 1596081355,2020-07-30 05:55,485.00,-27 1596081415,2020-07-30 05:56,483.00,-34 1596081475,2020-07-30 05:57,480.00,-32 1596081535,2020-07-30 05:58,480.00,-33 1596081595,2020-07-30 05:59,480.00,-32 1596081655,2020-07-30 06:00,486.00,-28 1596081715,2020-07-30 06:01,487.00,-29 1596081775,2020-07-30 06:02,489.00,-30 1596081836,2020-07-30 06:03,486.00,-27 1596081896,2020-07-30 06:04,485.00,-30 1596081956,2020-07-30 06:05,483.00,-32 1596082016,2020-07-30 06:06,479.00,-29 1596082076,2020-07-30 06:07,481.00,-29 1596082136,2020-07-30 06:08,481.00,-27 1596082196,2020-07-30 06:09,484.00,-35 1596082256,2020-07-30 06:10,480.00,-28 1596082316,2020-07-30 06:11,475.00,-32 1596082376,2020-07-30 06:12,478.00,-30 1596082436,2020-07-30 06:13,480.00,-32 1596082496,2020-07-30 06:14,480.00,-30 1596082556,2020-07-30 06:15,478.00,-31 1596082616,2020-07-30 06:16,477.00,-32 1596082676,2020-07-30 06:17,480.00,-31 1596082736,2020-07-30 06:18,481.00,-28 1596082796,2020-07-30 06:19,479.00,-28 1596082857,2020-07-30 06:20,476.00,-32 1596082917,2020-07-30 06:21,479.00,-31 1596082977,2020-07-30 06:22,478.00,-29 1596083037,2020-07-30 06:23,475.00,-34 1596083097,2020-07-30 06:24,474.00,-31 1596083157,2020-07-30 06:25,476.00,-29 1596083217,2020-07-30 06:26,474.00,-32 1596083277,2020-07-30 06:27,469.00,-29 1596083337,2020-07-30 06:28,468.00,-28 1596083397,2020-07-30 06:29,469.00,-28 1596083457,2020-07-30 06:30,471.00,-29 1596083517,2020-07-30 06:31,469.00,-31 1596083577,2020-07-30 06:32,468.00,-29 1596083637,2020-07-30 06:33,469.00,-36 1596083697,2020-07-30 06:34,469.00,-32 1596083758,2020-07-30 06:35,468.00,-35 1596083818,2020-07-30 06:36,466.00,-31 1596083878,2020-07-30 06:37,466.00,-27 1596083938,2020-07-30 06:38,464.00,-33 1596083998,2020-07-30 06:39,463.00,-33 1596084058,2020-07-30 06:40,466.00,-32 1596084118,2020-07-30 06:41,470.00,-31 1596084178,2020-07-30 06:42,469.00,-29 1596084238,2020-07-30 06:43,470.00,-28 1596084298,2020-07-30 06:44,467.00,-29 1596084358,2020-07-30 06:45,465.00,-32 1596084418,2020-07-30 06:46,464.00,-28 1596084479,2020-07-30 06:47,463.00,-29 1596084539,2020-07-30 06:48,461.00,-28 1596084599,2020-07-30 06:49,464.00,-29 1596084659,2020-07-30 06:50,461.00,-28 1596084719,2020-07-30 06:51,465.00,-33 1596084779,2020-07-30 06:52,458.00,-33 1596084839,2020-07-30 06:53,459.00,-30 1596084899,2020-07-30 06:54,458.00,-33 1596084959,2020-07-30 06:55,455.00,-33 1596085019,2020-07-30 06:56,453.00,-30 1596085079,2020-07-30 06:57,455.00,-29 1596085139,2020-07-30 06:58,453.00,-30 1596085200,2020-07-30 07:00,452.00,-29 1596085260,2020-07-30 07:01,451.00,-33 1596085320,2020-07-30 07:02,450.00,-35 1596085380,2020-07-30 07:03,449.00,-32 1596085440,2020-07-30 07:04,449.00,-35 1596085500,2020-07-30 07:05,452.00,-34 1596085560,2020-07-30 07:06,447.00,-31 1596085620,2020-07-30 07:07,447.00,-31 1596085680,2020-07-30 07:08,447.00,-33 1596085740,2020-07-30 07:09,443.00,-35 1596085801,2020-07-30 07:10,442.00,-31 1596085861,2020-07-30 07:11,440.00,-32 1596085921,2020-07-30 07:12,439.00,-30 1596085981,2020-07-30 07:13,441.00,-26 1596086041,2020-07-30 07:14,439.00,-29 1596086101,2020-07-30 07:15,442.00,-33 1596086161,2020-07-30 07:16,439.00,-29 1596086221,2020-07-30 07:17,441.00,-29 1596086281,2020-07-30 07:18,444.00,-32 1596086341,2020-07-30 07:19,442.00,-31 1596086401,2020-07-30 07:20,442.00,-28 1596086461,2020-07-30 07:21,443.00,-29 1596086521,2020-07-30 07:22,448.00,-27 1596086581,2020-07-30 07:23,452.00,-31 1596086642,2020-07-30 07:24,456.00,-32 1596086702,2020-07-30 07:25,452.00,-32 1596086762,2020-07-30 07:26,458.00,-30 1596086822,2020-07-30 07:27,458.00,-28 1596086882,2020-07-30 07:28,462.00,-34 1596086942,2020-07-30 07:29,461.00,-31 1596087002,2020-07-30 07:30,456.00,-29 1596087062,2020-07-30 07:31,455.00,-33 1596087122,2020-07-30 07:32,458.00,-33 1596087182,2020-07-30 07:33,461.00,-35 1596087242,2020-07-30 07:34,460.00,-31 1596087302,2020-07-30 07:35,459.00,-32 1596087362,2020-07-30 07:36,458.00,-30 1596087422,2020-07-30 07:37,455.00,-30 1596087482,2020-07-30 07:38,454.00,-31 1596087543,2020-07-30 07:39,455.00,-32 1596087603,2020-07-30 07:40,451.00,-33 1596087663,2020-07-30 07:41,454.00,-27 1596087723,2020-07-30 07:42,453.00,-30 1596087783,2020-07-30 07:43,452.00,-30 1596087843,2020-07-30 07:44,455.00,-34 1596087903,2020-07-30 07:45,451.00,-34 1596087963,2020-07-30 07:46,452.00,-32 1596088023,2020-07-30 07:47,448.00,-32 1596088083,2020-07-30 07:48,448.00,-32 1596088143,2020-07-30 07:49,451.00,-36 1596088204,2020-07-30 07:50,452.00,-34 1596088264,2020-07-30 07:51,454.00,-31 1596088324,2020-07-30 07:52,451.00,-32 1596088384,2020-07-30 07:53,451.00,-31 1596088444,2020-07-30 07:54,450.00,-32 1596088504,2020-07-30 07:55,451.00,-33 1596088564,2020-07-30 07:56,452.00,-32 1596088624,2020-07-30 07:57,449.00,-33 1596088684,2020-07-30 07:58,450.00,-29 1596088747,2020-07-30 07:59,449.00,-31 1596088807,2020-07-30 08:00,451.00,-32 1596088867,2020-07-30 08:01,447.00,-29 1596088927,2020-07-30 08:02,447.00,-33 1596088987,2020-07-30 08:03,446.00,-32 1596089047,2020-07-30 08:04,447.00,-35 1596089108,2020-07-30 08:05,448.00,-33 1596089168,2020-07-30 08:06,447.00,-33 1596089228,2020-07-30 08:07,443.00,-34 1596089288,2020-07-30 08:08,444.00,-32 1596089348,2020-07-30 08:09,443.00,-34 1596089408,2020-07-30 08:10,442.00,-36 1596089468,2020-07-30 08:11,442.00,-33 1596089528,2020-07-30 08:12,443.00,-31 1596089588,2020-07-30 08:13,444.00,-30 1596089648,2020-07-30 08:14,442.00,-30 1596089709,2020-07-30 08:15,443.00,-29 1596089769,2020-07-30 08:16,444.00,-32 1596089829,2020-07-30 08:17,444.00,-30 1596089889,2020-07-30 08:18,439.00,-31 1596089949,2020-07-30 08:19,442.00,-29 1596090009,2020-07-30 08:20,444.00,-30 1596090069,2020-07-30 08:21,445.00,-29 1596090130,2020-07-30 08:22,442.00,-28 1596090190,2020-07-30 08:23,442.00,-28 1596090250,2020-07-30 08:24,442.00,-34 1596090310,2020-07-30 08:25,443.00,-27 1596090370,2020-07-30 08:26,446.00,-28 1596090430,2020-07-30 08:27,443.00,-33 1596090490,2020-07-30 08:28,443.00,-31 1596090550,2020-07-30 08:29,443.00,-30 1596090610,2020-07-30 08:30,443.00,-31 1596090670,2020-07-30 08:31,442.00,-33 1596090730,2020-07-30 08:32,445.00,-30 1596090791,2020-07-30 08:33,445.00,-32 1596090851,2020-07-30 08:34,442.00,-31 1596090911,2020-07-30 08:35,441.00,-31 1596090971,2020-07-30 08:36,444.00,-30 1596091031,2020-07-30 08:37,443.00,-33 1596091091,2020-07-30 08:38,443.00,-34 1596091151,2020-07-30 08:39,445.00,-29 1596091211,2020-07-30 08:40,441.00,-34 1596091271,2020-07-30 08:41,441.00,-34 1596091331,2020-07-30 08:42,442.00,-31 1596091392,2020-07-30 08:43,437.00,-30 1596091452,2020-07-30 08:44,437.00,-30 1596091512,2020-07-30 08:45,440.00,-39 1596091572,2020-07-30 08:46,439.00,-30 1596091633,2020-07-30 08:47,436.00,-31 1596091693,2020-07-30 08:48,437.00,-27 1596091753,2020-07-30 08:49,434.00,-32 1596091813,2020-07-30 08:50,437.00,-35 1596091873,2020-07-30 08:51,433.00,-30 1596091933,2020-07-30 08:52,437.00,-31 1596091993,2020-07-30 08:53,439.00,-32 1596092053,2020-07-30 08:54,439.00,-35 1596092113,2020-07-30 08:55,438.00,-28 1596092173,2020-07-30 08:56,439.00,-32 1596092234,2020-07-30 08:57,439.00,-37 1596092294,2020-07-30 08:58,441.00,-34 1596092354,2020-07-30 08:59,440.00,-36 1596092414,2020-07-30 09:00,440.00,-32 1596092474,2020-07-30 09:01,437.00,-32 1596092534,2020-07-30 09:02,440.00,-32 1596092594,2020-07-30 09:03,438.00,-33 1596092655,2020-07-30 09:04,441.00,-32 1596092715,2020-07-30 09:05,438.00,-33 1596092775,2020-07-30 09:06,440.00,-32 1596092835,2020-07-30 09:07,440.00,-30 1596092895,2020-07-30 09:08,440.00,-31 1596092955,2020-07-30 09:09,439.00,-30 1596093015,2020-07-30 09:10,440.00,-33 1596093075,2020-07-30 09:11,436.00,-37 1596093135,2020-07-30 09:12,437.00,-28 1596093195,2020-07-30 09:13,437.00,-37 1596093255,2020-07-30 09:14,434.00,-31 1596093316,2020-07-30 09:15,435.00,-31 1596093376,2020-07-30 09:16,431.00,-28 1596093436,2020-07-30 09:17,432.00,-32 1596093496,2020-07-30 09:18,435.00,-34 1596093556,2020-07-30 09:19,433.00,-33 1596093616,2020-07-30 09:20,433.00,-30 1596093676,2020-07-30 09:21,432.00,-36 1596093736,2020-07-30 09:22,433.00,-32 1596093796,2020-07-30 09:23,431.00,-28 1596093856,2020-07-30 09:24,434.00,-32 1596093916,2020-07-30 09:25,435.00,-33 1596093977,2020-07-30 09:26,433.00,-32 1596094037,2020-07-30 09:27,435.00,-32 1596094097,2020-07-30 09:28,433.00,-32 1596094157,2020-07-30 09:29,434.00,-34 1596094217,2020-07-30 09:30,430.00,-28 1596094277,2020-07-30 09:31,432.00,-30 1596094337,2020-07-30 09:32,433.00,-33 1596094397,2020-07-30 09:33,437.00,-32 1596094457,2020-07-30 09:34,432.00,-32 1596094517,2020-07-30 09:35,434.00,-34 1596094577,2020-07-30 09:36,433.00,-31 1596094637,2020-07-30 09:37,432.00,-32 1596094698,2020-07-30 09:38,430.00,-36 1596094758,2020-07-30 09:39,429.00,-33 1596094818,2020-07-30 09:40,427.00,-34 1596094878,2020-07-30 09:41,432.00,-30 1596094938,2020-07-30 09:42,429.00,-31 1596094998,2020-07-30 09:43,426.00,-31 1596095058,2020-07-30 09:44,427.00,-30 1596095118,2020-07-30 09:45,428.00,-31 1596095178,2020-07-30 09:46,424.00,-30 1596095238,2020-07-30 09:47,426.00,-33 1596095298,2020-07-30 09:48,429.00,-29 1596095358,2020-07-30 09:49,426.00,-30 1596095418,2020-07-30 09:50,431.00,-30 1596095478,2020-07-30 09:51,428.00,-32 1596095539,2020-07-30 09:52,425.00,-32 1596095599,2020-07-30 09:53,425.00,-30 1596095659,2020-07-30 09:54,424.00,-30 1596095719,2020-07-30 09:55,426.00,-31 1596095779,2020-07-30 09:56,428.00,-29 1596095839,2020-07-30 09:57,425.00,-33 1596095899,2020-07-30 09:58,423.00,-33 1596095959,2020-07-30 09:59,423.00,-34 1596096019,2020-07-30 10:00,423.00,-29 1596096079,2020-07-30 10:01,422.00,-34 1596096139,2020-07-30 10:02,421.00,-29 1596096199,2020-07-30 10:03,419.00,-35 1596096260,2020-07-30 10:04,422.00,-30 1596096320,2020-07-30 10:05,423.00,-34 1596096380,2020-07-30 10:06,422.00,-28 1596096440,2020-07-30 10:07,428.00,-28 1596096500,2020-07-30 10:08,426.00,-30 1596096560,2020-07-30 10:09,422.00,-30 1596096620,2020-07-30 10:10,423.00,-31 1596096680,2020-07-30 10:11,424.00,-30 1596096740,2020-07-30 10:12,418.00,-37 1596096800,2020-07-30 10:13,424.00,-28 1596096860,2020-07-30 10:14,426.00,-31 1596096920,2020-07-30 10:15,428.00,-33 1596096980,2020-07-30 10:16,428.00,-28 1596097040,2020-07-30 10:17,429.00,-29 1596097101,2020-07-30 10:18,425.00,-29 1596097161,2020-07-30 10:19,428.00,-30 1596097221,2020-07-30 10:20,425.00,-31 1596097281,2020-07-30 10:21,423.00,-36 1596097341,2020-07-30 10:22,423.00,-32 1596097401,2020-07-30 10:23,422.00,-30 1596097461,2020-07-30 10:24,425.00,-29 1596097521,2020-07-30 10:25,432.00,-33 1596097581,2020-07-30 10:26,432.00,-29 1596097641,2020-07-30 10:27,431.00,-31 1596097701,2020-07-30 10:28,429.00,-33 1596097762,2020-07-30 10:29,426.00,-34 1596097822,2020-07-30 10:30,422.00,-28 1596097882,2020-07-30 10:31,422.00,-28 1596097942,2020-07-30 10:32,423.00,-30 1596098002,2020-07-30 10:33,419.00,-31 1596098062,2020-07-30 10:34,420.00,-28 1596098123,2020-07-30 10:35,418.00,-28 1596098183,2020-07-30 10:36,421.00,-34 1596098243,2020-07-30 10:37,424.00,-31 1596098303,2020-07-30 10:38,423.00,-32 1596098363,2020-07-30 10:39,423.00,-33 1596098423,2020-07-30 10:40,425.00,-34 1596098484,2020-07-30 10:41,424.00,-29 1596098544,2020-07-30 10:42,421.00,-34 1596098604,2020-07-30 10:43,420.00,-32 1596098664,2020-07-30 10:44,418.00,-30 1596098725,2020-07-30 10:45,416.00,-29 1596098785,2020-07-30 10:46,417.00,-31 1596098845,2020-07-30 10:47,417.00,-32 1596098905,2020-07-30 10:48,416.00,-29 1596098966,2020-07-30 10:49,414.00,-31 1596099026,2020-07-30 10:50,412.00,-29 1596099086,2020-07-30 10:51,415.00,-32 1596099146,2020-07-30 10:52,414.00,-33 1596099206,2020-07-30 10:53,420.00,-28 1596099266,2020-07-30 10:54,419.00,-29 1596099327,2020-07-30 10:55,418.00,-30 1596099387,2020-07-30 10:56,417.00,-32 1596099447,2020-07-30 10:57,416.00,-34 1596099507,2020-07-30 10:58,413.00,-31 1596099568,2020-07-30 10:59,414.00,-31 1596099628,2020-07-30 11:00,413.00,-32 1596099688,2020-07-30 11:01,413.00,-30 1596099748,2020-07-30 11:02,414.00,-29 1596099808,2020-07-30 11:03,411.00,-33 1596099868,2020-07-30 11:04,414.00,-30 1596099929,2020-07-30 11:05,417.00,-28 1596099989,2020-07-30 11:06,418.00,-31 1596100049,2020-07-30 11:07,417.00,-30 1596100109,2020-07-30 11:08,415.00,-33 1596100169,2020-07-30 11:09,417.00,-32 1596100230,2020-07-30 11:10,418.00,-32 1596100290,2020-07-30 11:11,421.00,-29 1596100350,2020-07-30 11:12,423.00,-29 1596100410,2020-07-30 11:13,421.00,-33 1596100470,2020-07-30 11:14,418.00,-32 1596100531,2020-07-30 11:15,416.00,-29 1596100591,2020-07-30 11:16,414.00,-29 1596100651,2020-07-30 11:17,413.00,-30 1596100711,2020-07-30 11:18,421.00,-29 1596100771,2020-07-30 11:19,419.00,-33 1596100832,2020-07-30 11:20,419.00,-31 1596100892,2020-07-30 11:21,417.00,-33 1596100952,2020-07-30 11:22,420.00,-29 1596101012,2020-07-30 11:23,421.00,-30 1596101072,2020-07-30 11:24,424.00,-29 1596101133,2020-07-30 11:25,424.00,-29 1596101193,2020-07-30 11:26,426.00,-29 1596101253,2020-07-30 11:27,427.00,-30 1596101313,2020-07-30 11:28,426.00,-32 1596101373,2020-07-30 11:29,427.00,-30 1596101434,2020-07-30 11:30,424.00,-31 1596101494,2020-07-30 11:31,420.00,-31 1596101554,2020-07-30 11:32,425.00,-30 1596101614,2020-07-30 11:33,422.00,-33 1596101675,2020-07-30 11:34,421.00,-29 1596101735,2020-07-30 11:35,425.00,-29 1596101795,2020-07-30 11:36,422.00,-31 1596101855,2020-07-30 11:37,421.00,-28 1596101915,2020-07-30 11:38,421.00,-30 1596101975,2020-07-30 11:39,418.00,-31 1596102035,2020-07-30 11:40,425.00,-32 1596102095,2020-07-30 11:41,430.00,-28 1596102155,2020-07-30 11:42,431.00,-31 1596102215,2020-07-30 11:43,429.00,-33 1596102276,2020-07-30 11:44,427.00,-30 1596102336,2020-07-30 11:45,426.00,-31 1596102396,2020-07-30 11:46,422.00,-29 1596102457,2020-07-30 11:47,422.00,-31 1596102517,2020-07-30 11:48,423.00,-29 1596102577,2020-07-30 11:49,422.00,-28 1596102637,2020-07-30 11:50,421.00,-32 1596102697,2020-07-30 11:51,421.00,-28 1596102757,2020-07-30 11:52,421.00,-32 1596102818,2020-07-30 11:53,419.00,-29 1596102878,2020-07-30 11:54,418.00,-29 1596102938,2020-07-30 11:55,418.00,-31 1596102998,2020-07-30 11:56,419.00,-29 1596103058,2020-07-30 11:57,419.00,-28 1596103118,2020-07-30 11:58,423.00,-28 1596103178,2020-07-30 11:59,427.00,-30 1596103238,2020-07-30 12:00,434.00,-29 1596103298,2020-07-30 12:01,432.00,-31 1596103358,2020-07-30 12:02,439.00,-30 1596103418,2020-07-30 12:03,436.00,-31 1596103479,2020-07-30 12:04,434.00,-33 1596103539,2020-07-30 12:05,428.00,-31 1596103599,2020-07-30 12:06,426.00,-32 1596103659,2020-07-30 12:07,425.00,-31 1596103719,2020-07-30 12:08,426.00,-31 1596103779,2020-07-30 12:09,437.00,-30 1596103839,2020-07-30 12:10,427.00,-34 1596103900,2020-07-30 12:11,419.00,-31 1596103960,2020-07-30 12:12,421.00,-32 1596104020,2020-07-30 12:13,420.00,-35 1596104080,2020-07-30 12:14,415.00,-33 1596104141,2020-07-30 12:15,421.00,-30 1596104201,2020-07-30 12:16,417.00,-30 1596104261,2020-07-30 12:17,421.00,-28 1596104321,2020-07-30 12:18,423.00,-30 1596104381,2020-07-30 12:19,422.00,-30 1596104442,2020-07-30 12:20,426.00,-33 1596104502,2020-07-30 12:21,423.00,-32 1596104562,2020-07-30 12:22,425.00,-33 1596104685,2020-07-30 12:24,423.00,-29 1596104746,2020-07-30 12:25,425.00,-31 1596104809,2020-07-30 12:26,422.00,-30 1596104869,2020-07-30 12:27,418.00,-31 1596104929,2020-07-30 12:28,419.00,-29 1596104989,2020-07-30 12:29,418.00,-29 1596105050,2020-07-30 12:30,420.00,-34 1596105110,2020-07-30 12:31,418.00,-30 1596105170,2020-07-30 12:32,417.00,-30 1596105230,2020-07-30 12:33,418.00,-30 1596105290,2020-07-30 12:34,416.00,-32 1596105350,2020-07-30 12:35,417.00,-32 1596105410,2020-07-30 12:36,423.00,-32 1596105471,2020-07-30 12:37,422.00,-33 1596105531,2020-07-30 12:38,422.00,-31 1596105591,2020-07-30 12:39,422.00,-31 1596105651,2020-07-30 12:40,424.00,-33 1596105711,2020-07-30 12:41,428.00,-30 1596105771,2020-07-30 12:42,433.00,-32 1596105831,2020-07-30 12:43,430.00,-28 1596105892,2020-07-30 12:44,431.00,-32 1596105952,2020-07-30 12:45,429.00,-29 1596106012,2020-07-30 12:46,429.00,-33 1596106072,2020-07-30 12:47,426.00,-30 1596106132,2020-07-30 12:48,424.00,-31 1596106192,2020-07-30 12:49,424.00,-29 1596106252,2020-07-30 12:50,425.00,-30 1596106312,2020-07-30 12:51,425.00,-31 1596106373,2020-07-30 12:52,423.00,-35 1596106433,2020-07-30 12:53,423.00,-31 1596106493,2020-07-30 12:54,420.00,-30 1596106553,2020-07-30 12:55,423.00,-33 1596106614,2020-07-30 12:56,421.00,-33 1596106674,2020-07-30 12:57,418.00,-31 1596106734,2020-07-30 12:58,415.00,-31 1596106797,2020-07-30 12:59,420.00,-30 1596106857,2020-07-30 13:00,417.00,-30 1596106917,2020-07-30 13:01,421.00,-31 1596106978,2020-07-30 13:02,417.00,-30 1596107038,2020-07-30 13:03,416.00,-28 1596107098,2020-07-30 13:04,418.00,-30 1596107158,2020-07-30 13:05,417.00,-29 1596107218,2020-07-30 13:06,414.00,-31 1596107279,2020-07-30 13:07,417.00,-30 1596107339,2020-07-30 13:08,418.00,-31 1596107399,2020-07-30 13:09,415.00,-33 1596107459,2020-07-30 13:10,417.00,-31 1596107519,2020-07-30 13:11,416.00,-34 1596107579,2020-07-30 13:12,416.00,-31 1596107640,2020-07-30 13:14,415.00,-32 1596107700,2020-07-30 13:15,413.00,-29 1596107760,2020-07-30 13:16,413.00,-30 1596107820,2020-07-30 13:17,411.00,-34 1596107880,2020-07-30 13:18,412.00,-31 1596107940,2020-07-30 13:19,410.00,-28 1596108000,2020-07-30 13:20,417.00,-32 1596108060,2020-07-30 13:21,418.00,-29 1596108120,2020-07-30 13:22,416.00,-35 1596108180,2020-07-30 13:23,413.00,-31 1596108241,2020-07-30 13:24,416.00,-30 1596108301,2020-07-30 13:25,413.00,-31 1596108361,2020-07-30 13:26,414.00,-33 1596108421,2020-07-30 13:27,415.00,-30 1596108481,2020-07-30 13:28,416.00,-30 1596108541,2020-07-30 13:29,414.00,-30 1596108601,2020-07-30 13:30,413.00,-35 1596108661,2020-07-30 13:31,419.00,-28 1596108721,2020-07-30 13:32,419.00,-29 1596108782,2020-07-30 13:33,419.00,-31 1596108842,2020-07-30 13:34,420.00,-29 1596108902,2020-07-30 13:35,419.00,-30 1596108962,2020-07-30 13:36,416.00,-36 1596109022,2020-07-30 13:37,415.00,-31 1596109083,2020-07-30 13:38,415.00,-30 1596109143,2020-07-30 13:39,416.00,-32 1596109203,2020-07-30 13:40,415.00,-33 1596109263,2020-07-30 13:41,424.00,-29 1596109323,2020-07-30 13:42,422.00,-31 1596109384,2020-07-30 13:43,418.00,-31 1596109444,2020-07-30 13:44,420.00,-31 1596109504,2020-07-30 13:45,420.00,-32 1596109564,2020-07-30 13:46,422.00,-29 1596109624,2020-07-30 13:47,422.00,-29 1596109684,2020-07-30 13:48,419.00,-31 1596109745,2020-07-30 13:49,418.00,-31 1596109805,2020-07-30 13:50,414.00,-30 1596109865,2020-07-30 13:51,417.00,-29 1596109925,2020-07-30 13:52,425.00,-36 1596109986,2020-07-30 13:53,425.00,-32 1596110046,2020-07-30 13:54,425.00,-30 1596110106,2020-07-30 13:55,423.00,-30 1596110166,2020-07-30 13:56,426.00,-31 1596110226,2020-07-30 13:57,423.00,-30 1596110287,2020-07-30 13:58,427.00,-33 1596110347,2020-07-30 13:59,425.00,-32 1596110407,2020-07-30 14:00,422.00,-32 1596110468,2020-07-30 14:01,424.00,-32 1596110528,2020-07-30 14:02,422.00,-31 1596110588,2020-07-30 14:03,423.00,-33 1596110648,2020-07-30 14:04,422.00,-32 1596110709,2020-07-30 14:05,418.00,-32 1596110769,2020-07-30 14:06,417.00,-33 1596110829,2020-07-30 14:07,420.00,-29 1596110889,2020-07-30 14:08,422.00,-34 1596110949,2020-07-30 14:09,424.00,-29 1596111010,2020-07-30 14:10,423.00,-31 1596111070,2020-07-30 14:11,419.00,-31 1596111130,2020-07-30 14:12,418.00,-29 1596111190,2020-07-30 14:13,419.00,-28 1596111251,2020-07-30 14:14,416.00,-29 1596111311,2020-07-30 14:15,418.00,-30 1596111371,2020-07-30 14:16,417.00,-29 1596111431,2020-07-30 14:17,414.00,-36 1596111492,2020-07-30 14:18,414.00,-29 1596111552,2020-07-30 14:19,417.00,-31 1596111612,2020-07-30 14:20,415.00,-30 1596111672,2020-07-30 14:21,414.00,-30 1596111732,2020-07-30 14:22,415.00,-35 1596111793,2020-07-30 14:23,416.00,-31 1596111853,2020-07-30 14:24,414.00,-29 1596111913,2020-07-30 14:25,418.00,-31 1596111973,2020-07-30 14:26,420.00,-33 1596112033,2020-07-30 14:27,416.00,-29 1596112094,2020-07-30 14:28,417.00,-29 1596112154,2020-07-30 14:29,422.00,-30 1596112214,2020-07-30 14:30,423.00,-29 1596112274,2020-07-30 14:31,421.00,-33 1596112334,2020-07-30 14:32,424.00,-29 1596112394,2020-07-30 14:33,428.00,-29 1596112455,2020-07-30 14:34,424.00,-29 1596112515,2020-07-30 14:35,426.00,-30 1596112576,2020-07-30 14:36,424.00,-35 1596112636,2020-07-30 14:37,425.00,-31 1596112696,2020-07-30 14:38,426.00,-30 1596112756,2020-07-30 14:39,422.00,-29 1596112817,2020-07-30 14:40,420.00,-29 1596112877,2020-07-30 14:41,420.00,-30 1596112937,2020-07-30 14:42,418.00,-30 1596112997,2020-07-30 14:43,418.00,-30 1596113060,2020-07-30 14:44,419.00,-30 1596113121,2020-07-30 14:45,415.00,-32 1596113181,2020-07-30 14:46,416.00,-28 1596113241,2020-07-30 14:47,418.00,-34 1596113301,2020-07-30 14:48,418.00,-29 1596113361,2020-07-30 14:49,421.00,-34 1596113421,2020-07-30 14:50,423.00,-34 1596113481,2020-07-30 14:51,421.00,-30 1596113541,2020-07-30 14:52,424.00,-32 1596113601,2020-07-30 14:53,425.00,-31 1596113661,2020-07-30 14:54,423.00,-33 1596113721,2020-07-30 14:55,424.00,-28 1596113782,2020-07-30 14:56,428.00,-36 1596113842,2020-07-30 14:57,425.00,-33 1596113902,2020-07-30 14:58,427.00,-36 1596113962,2020-07-30 14:59,425.00,-30 1596114022,2020-07-30 15:00,427.00,-30 1596114082,2020-07-30 15:01,429.00,-30 1596114142,2020-07-30 15:02,424.00,-34 1596114202,2020-07-30 15:03,425.00,-29 1596114262,2020-07-30 15:04,424.00,-29 1596114322,2020-07-30 15:05,423.00,-32 1596114382,2020-07-30 15:06,421.00,-28 1596114443,2020-07-30 15:07,420.00,-29 1596114503,2020-07-30 15:08,422.00,-29 1596114563,2020-07-30 15:09,419.00,-35 1596114623,2020-07-30 15:10,419.00,-30 1596114683,2020-07-30 15:11,419.00,-29 1596114743,2020-07-30 15:12,420.00,-32 1596114803,2020-07-30 15:13,421.00,-33 1596114863,2020-07-30 15:14,420.00,-33 1596114923,2020-07-30 15:15,419.00,-31 1596114984,2020-07-30 15:16,415.00,-34 1596115044,2020-07-30 15:17,418.00,-30 1596115104,2020-07-30 15:18,416.00,-29 1596115164,2020-07-30 15:19,417.00,-32 1596115224,2020-07-30 15:20,417.00,-31 1596115284,2020-07-30 15:21,418.00,-31 1596115345,2020-07-30 15:22,420.00,-29 1596115405,2020-07-30 15:23,419.00,-32 1596115465,2020-07-30 15:24,418.00,-29 1596115525,2020-07-30 15:25,419.00,-35 1596115585,2020-07-30 15:26,417.00,-30 1596115645,2020-07-30 15:27,418.00,-32 1596115706,2020-07-30 15:28,419.00,-30 1596115766,2020-07-30 15:29,421.00,-29 1596115826,2020-07-30 15:30,425.00,-29 1596115886,2020-07-30 15:31,419.00,-34 1596115947,2020-07-30 15:32,420.00,-30 1596116007,2020-07-30 15:33,418.00,-28 1596116067,2020-07-30 15:34,422.00,-28 1596116128,2020-07-30 15:35,421.00,-29 1596116188,2020-07-30 15:36,424.00,-30 1596116248,2020-07-30 15:37,422.00,-30 1596116308,2020-07-30 15:38,423.00,-28 1596116368,2020-07-30 15:39,419.00,-30 1596116428,2020-07-30 15:40,420.00,-33 1596116488,2020-07-30 15:41,423.00,-29 1596116549,2020-07-30 15:42,423.00,-29 1596116609,2020-07-30 15:43,424.00,-29 1596116669,2020-07-30 15:44,426.00,-33 1596116729,2020-07-30 15:45,424.00,-36 1596116789,2020-07-30 15:46,427.00,-31 1596116849,2020-07-30 15:47,423.00,-31 1596116909,2020-07-30 15:48,423.00,-29 1596116970,2020-07-30 15:49,422.00,-33 1596117030,2020-07-30 15:50,420.00,-29 1596117090,2020-07-30 15:51,419.00,-28 1596117150,2020-07-30 15:52,419.00,-31 1596117210,2020-07-30 15:53,418.00,-30 1596117270,2020-07-30 15:54,416.00,-31 1596117330,2020-07-30 15:55,417.00,-31 1596117390,2020-07-30 15:56,418.00,-32 1596117450,2020-07-30 15:57,419.00,-30 1596117510,2020-07-30 15:58,419.00,-33 1596117570,2020-07-30 15:59,420.00,-33 1596117631,2020-07-30 16:00,421.00,-33 1596117691,2020-07-30 16:01,423.00,-32 1596117751,2020-07-30 16:02,421.00,-32 1596117811,2020-07-30 16:03,422.00,-30 1596117871,2020-07-30 16:04,422.00,-28 1596117931,2020-07-30 16:05,421.00,-32 1596117991,2020-07-30 16:06,420.00,-28 1596118051,2020-07-30 16:07,422.00,-29 1596118112,2020-07-30 16:08,419.00,-34 1596118172,2020-07-30 16:09,421.00,-30 1596118232,2020-07-30 16:10,423.00,-31 1596118292,2020-07-30 16:11,420.00,-31 1596118352,2020-07-30 16:12,422.00,-32 1596118412,2020-07-30 16:13,425.00,-28 1596118472,2020-07-30 16:14,425.00,-30 1596118532,2020-07-30 16:15,424.00,-30 1596118592,2020-07-30 16:16,427.00,-31 1596118653,2020-07-30 16:17,424.00,-28 1596118713,2020-07-30 16:18,425.00,-28 1596118773,2020-07-30 16:19,423.00,-30 1596118833,2020-07-30 16:20,425.00,-29 1596118893,2020-07-30 16:21,421.00,-29 1596118953,2020-07-30 16:22,422.00,-32 1596119013,2020-07-30 16:23,426.00,-28 1596119073,2020-07-30 16:24,421.00,-29 1596119134,2020-07-30 16:25,421.00,-29 1596119194,2020-07-30 16:26,422.00,-29 1596119254,2020-07-30 16:27,425.00,-30 1596119314,2020-07-30 16:28,424.00,-33 1596119374,2020-07-30 16:29,426.00,-32 1596119434,2020-07-30 16:30,429.00,-34 1596119494,2020-07-30 16:31,427.00,-28 1596119554,2020-07-30 16:32,424.00,-31 1596119614,2020-07-30 16:33,422.00,-30 1596119674,2020-07-30 16:34,427.00,-32 1596119735,2020-07-30 16:35,431.00,-30 1596119795,2020-07-30 16:36,422.00,-31 1596119855,2020-07-30 16:37,425.00,-29 1596119915,2020-07-30 16:38,424.00,-31 1596119975,2020-07-30 16:39,422.00,-30 1596120035,2020-07-30 16:40,424.00,-29 1596120095,2020-07-30 16:41,423.00,-31 1596120155,2020-07-30 16:42,426.00,-29 1596120215,2020-07-30 16:43,424.00,-29 1596120275,2020-07-30 16:44,423.00,-33 1596120335,2020-07-30 16:45,426.00,-31 1596120396,2020-07-30 16:46,430.00,-36 1596120456,2020-07-30 16:47,428.00,-30 1596120516,2020-07-30 16:48,428.00,-31 1596120576,2020-07-30 16:49,425.00,-34 1596120636,2020-07-30 16:50,422.00,-30 1596120696,2020-07-30 16:51,425.00,-29 1596120756,2020-07-30 16:52,426.00,-29 1596120817,2020-07-30 16:53,426.00,-32 1596120879,2020-07-30 16:54,425.00,-29 1596120940,2020-07-30 16:55,428.00,-31 1596121000,2020-07-30 16:56,429.00,-29 1596121060,2020-07-30 16:57,426.00,-29 1596121120,2020-07-30 16:58,430.00,-33 1596121180,2020-07-30 16:59,430.00,-33 1596121240,2020-07-30 17:00,429.00,-29 1596121300,2020-07-30 17:01,431.00,-32 1596121361,2020-07-30 17:02,432.00,-31 1596121421,2020-07-30 17:03,431.00,-30 1596121481,2020-07-30 17:04,430.00,-31 1596121541,2020-07-30 17:05,427.00,-30 1596121601,2020-07-30 17:06,425.00,-33 1596121661,2020-07-30 17:07,432.00,-31 1596121721,2020-07-30 17:08,429.00,-30 1596121781,2020-07-30 17:09,430.00,-35 1596121841,2020-07-30 17:10,430.00,-31 1596121901,2020-07-30 17:11,427.00,-30 1596121961,2020-07-30 17:12,428.00,-29 1596122021,2020-07-30 17:13,426.00,-31 1596122081,2020-07-30 17:14,425.00,-29 1596122141,2020-07-30 17:15,425.00,-32 1596122202,2020-07-30 17:16,427.00,-31 1596122262,2020-07-30 17:17,428.00,-35 1596122322,2020-07-30 17:18,429.00,-36 1596122382,2020-07-30 17:19,425.00,-30 1596122442,2020-07-30 17:20,425.00,-32 1596122502,2020-07-30 17:21,423.00,-31 1596122562,2020-07-30 17:22,426.00,-30 1596122622,2020-07-30 17:23,426.00,-29 1596122682,2020-07-30 17:24,424.00,-29 1596122742,2020-07-30 17:25,422.00,-30 1596122802,2020-07-30 17:26,425.00,-31 1596122862,2020-07-30 17:27,427.00,-31 1596122923,2020-07-30 17:28,427.00,-32 1596122983,2020-07-30 17:29,423.00,-36 1596123043,2020-07-30 17:30,424.00,-31 1596123103,2020-07-30 17:31,422.00,-31 1596123163,2020-07-30 17:32,425.00,-28 1596123223,2020-07-30 17:33,423.00,-29 1596123283,2020-07-30 17:34,422.00,-30 1596123343,2020-07-30 17:35,422.00,-33 1596123404,2020-07-30 17:36,425.00,-33 1596123464,2020-07-30 17:37,423.00,-30 1596123524,2020-07-30 17:38,424.00,-36 1596123584,2020-07-30 17:39,423.00,-31 1596123644,2020-07-30 17:40,425.00,-32 1596123704,2020-07-30 17:41,428.00,-31 1596123764,2020-07-30 17:42,429.00,-35 1596123824,2020-07-30 17:43,429.00,-33 1596123884,2020-07-30 17:44,428.00,-30 1596123944,2020-07-30 17:45,427.00,-31 1596124004,2020-07-30 17:46,428.00,-30 1596124065,2020-07-30 17:47,432.00,-33 1596124125,2020-07-30 17:48,432.00,-34 1596124185,2020-07-30 17:49,430.00,-30 1596124245,2020-07-30 17:50,429.00,-32 1596124305,2020-07-30 17:51,428.00,-32 1596124365,2020-07-30 17:52,426.00,-31 1596124425,2020-07-30 17:53,429.00,-30 1596124485,2020-07-30 17:54,427.00,-29 1596124545,2020-07-30 17:55,428.00,-30 1596124605,2020-07-30 17:56,428.00,-29 1596124665,2020-07-30 17:57,427.00,-30 1596124725,2020-07-30 17:58,431.00,-28 1596124786,2020-07-30 17:59,430.00,-28 1596124846,2020-07-30 18:00,427.00,-35 1596124906,2020-07-30 18:01,428.00,-30 1596124966,2020-07-30 18:02,429.00,-30 1596125026,2020-07-30 18:03,427.00,-29 1596125086,2020-07-30 18:04,427.00,-31 1596125146,2020-07-30 18:05,427.00,-29 1596125206,2020-07-30 18:06,425.00,-31 1596125266,2020-07-30 18:07,424.00,-30 1596125326,2020-07-30 18:08,426.00,-36 1596125386,2020-07-30 18:09,425.00,-28 1596125446,2020-07-30 18:10,427.00,-34 1596125506,2020-07-30 18:11,424.00,-34 1596125566,2020-07-30 18:12,424.00,-32 1596125626,2020-07-30 18:13,423.00,-31 1596125687,2020-07-30 18:14,423.00,-34 1596125747,2020-07-30 18:15,422.00,-29 1596125807,2020-07-30 18:16,424.00,-32 1596125867,2020-07-30 18:17,425.00,-28 1596125927,2020-07-30 18:18,424.00,-30 1596125987,2020-07-30 18:19,422.00,-32 1596126047,2020-07-30 18:20,421.00,-31 1596126107,2020-07-30 18:21,422.00,-31 1596126167,2020-07-30 18:22,423.00,-30 1596126227,2020-07-30 18:23,423.00,-32 1596126288,2020-07-30 18:24,421.00,-30 1596126348,2020-07-30 18:25,422.00,-32 1596126408,2020-07-30 18:26,420.00,-30 1596126468,2020-07-30 18:27,421.00,-29 1596126528,2020-07-30 18:28,419.00,-32 1596126588,2020-07-30 18:29,421.00,-31 1596126648,2020-07-30 18:30,419.00,-29 1596126708,2020-07-30 18:31,420.00,-31 1596126768,2020-07-30 18:32,421.00,-30 1596126828,2020-07-30 18:33,424.00,-29 1596126888,2020-07-30 18:34,425.00,-30 1596126948,2020-07-30 18:35,422.00,-29 1596127009,2020-07-30 18:36,422.00,-31 1596127069,2020-07-30 18:37,422.00,-28 1596127130,2020-07-30 18:38,423.00,-32 1596127190,2020-07-30 18:39,424.00,-31 1596127250,2020-07-30 18:40,428.00,-30 1596127310,2020-07-30 18:41,428.00,-33 1596127370,2020-07-30 18:42,428.00,-32 1596127430,2020-07-30 18:43,426.00,-29 1596127490,2020-07-30 18:44,428.00,-30 1596127550,2020-07-30 18:45,426.00,-32 1596127611,2020-07-30 18:46,431.00,-31 1596127671,2020-07-30 18:47,434.00,-30 1596127731,2020-07-30 18:48,431.00,-32 1596127791,2020-07-30 18:49,432.00,-32 1596127851,2020-07-30 18:50,428.00,-30 1596127911,2020-07-30 18:51,429.00,-32 1596127971,2020-07-30 18:52,428.00,-30 1596128031,2020-07-30 18:53,428.00,-30 1596128092,2020-07-30 18:54,429.00,-33 1596128152,2020-07-30 18:55,431.00,-30 1596128212,2020-07-30 18:56,428.00,-30 1596128272,2020-07-30 18:57,427.00,-30 1596128332,2020-07-30 18:58,428.00,-29 1596128392,2020-07-30 18:59,429.00,-29 1596128452,2020-07-30 19:00,433.00,-30 1596128512,2020-07-30 19:01,431.00,-31 1596128572,2020-07-30 19:02,430.00,-31 1596128632,2020-07-30 19:03,430.00,-29 1596128692,2020-07-30 19:04,433.00,-28 1596128753,2020-07-30 19:05,430.00,-28 1596128813,2020-07-30 19:06,433.00,-28 1596128873,2020-07-30 19:07,432.00,-29 1596128933,2020-07-30 19:08,431.00,-30 1596128993,2020-07-30 19:09,431.00,-29 1596129053,2020-07-30 19:10,435.00,-30 1596129113,2020-07-30 19:11,436.00,-33 1596129173,2020-07-30 19:12,432.00,-28 1596129233,2020-07-30 19:13,433.00,-28 1596129293,2020-07-30 19:14,435.00,-31 1596129353,2020-07-30 19:15,433.00,-29 1596129413,2020-07-30 19:16,428.00,-28 1596129473,2020-07-30 19:17,431.00,-27 1596129533,2020-07-30 19:18,432.00,-31 1596129594,2020-07-30 19:19,432.00,-31 1596129654,2020-07-30 19:20,428.00,-30 1596129714,2020-07-30 19:21,431.00,-27 1596129774,2020-07-30 19:22,432.00,-28 1596129834,2020-07-30 19:23,432.00,-29 1596129894,2020-07-30 19:24,431.00,-30 1596129954,2020-07-30 19:25,430.00,-29 1596130014,2020-07-30 19:26,429.00,-28 1596130074,2020-07-30 19:27,427.00,-28 1596130134,2020-07-30 19:28,427.00,-30 1596130194,2020-07-30 19:29,431.00,-29 1596130254,2020-07-30 19:30,430.00,-28 1596130314,2020-07-30 19:31,428.00,-33 1596130374,2020-07-30 19:32,427.00,-28 1596130435,2020-07-30 19:33,428.00,-31 1596130495,2020-07-30 19:34,430.00,-30 1596130555,2020-07-30 19:35,431.00,-28 1596130615,2020-07-30 19:36,430.00,-29 1596130675,2020-07-30 19:37,431.00,-28 1596130735,2020-07-30 19:38,428.00,-32 1596130795,2020-07-30 19:39,428.00,-28 1596130855,2020-07-30 19:40,429.00,-31 1596130915,2020-07-30 19:41,430.00,-28 1596130976,2020-07-30 19:42,425.00,-28 1596131036,2020-07-30 19:43,425.00,-30 1596131096,2020-07-30 19:44,427.00,-29 1596131156,2020-07-30 19:45,423.00,-31 1596131216,2020-07-30 19:46,426.00,-30 1596131276,2020-07-30 19:47,425.00,-28 1596131336,2020-07-30 19:48,424.00,-28 1596131396,2020-07-30 19:49,426.00,-30 1596131457,2020-07-30 19:50,424.00,-28 1596131517,2020-07-30 19:51,423.00,-28 1596131577,2020-07-30 19:52,423.00,-29 1596131637,2020-07-30 19:53,424.00,-29 1596131697,2020-07-30 19:54,427.00,-29 1596131757,2020-07-30 19:55,426.00,-30 1596131817,2020-07-30 19:56,424.00,-30 1596131877,2020-07-30 19:57,426.00,-27 1596131937,2020-07-30 19:58,424.00,-30 1596131997,2020-07-30 19:59,429.00,-34 1596132058,2020-07-30 20:00,425.00,-31 1596132118,2020-07-30 20:01,427.00,-30 1596132178,2020-07-30 20:02,425.00,-34 1596132238,2020-07-30 20:03,427.00,-27 1596132298,2020-07-30 20:04,424.00,-32 1596132358,2020-07-30 20:05,425.00,-35 1596132418,2020-07-30 20:06,428.00,-28 1596132478,2020-07-30 20:07,425.00,-30 1596132538,2020-07-30 20:08,428.00,-28 1596132599,2020-07-30 20:09,427.00,-28 1596132659,2020-07-30 20:10,426.00,-35 1596132719,2020-07-30 20:11,427.00,-30 1596132779,2020-07-30 20:12,426.00,-28 1596132839,2020-07-30 20:13,427.00,-32 1596132899,2020-07-30 20:14,427.00,-31 1596132959,2020-07-30 20:15,424.00,-30 1596133019,2020-07-30 20:16,428.00,-30 1596133079,2020-07-30 20:17,430.00,-30 1596133139,2020-07-30 20:18,432.00,-34 1596133200,2020-07-30 20:20,433.00,-31 1596133260,2020-07-30 20:21,434.00,-31 1596133320,2020-07-30 20:22,434.00,-31 1596133380,2020-07-30 20:23,434.00,-28 1596133440,2020-07-30 20:24,434.00,-28 1596133500,2020-07-30 20:25,428.00,-29 1596133560,2020-07-30 20:26,430.00,-30 1596133620,2020-07-30 20:27,432.00,-29 1596133680,2020-07-30 20:28,432.00,-28 1596133741,2020-07-30 20:29,433.00,-33 1596133801,2020-07-30 20:30,434.00,-34 1596133861,2020-07-30 20:31,439.00,-27 1596133921,2020-07-30 20:32,441.00,-31 1596133981,2020-07-30 20:33,441.00,-35 1596134042,2020-07-30 20:34,446.00,-30 1596134102,2020-07-30 20:35,449.00,-32 1596134162,2020-07-30 20:36,448.00,-28 1596134222,2020-07-30 20:37,452.00,-28 1596134283,2020-07-30 20:38,454.00,-32 1596134343,2020-07-30 20:39,452.00,-28 1596134403,2020-07-30 20:40,453.00,-30 1596134463,2020-07-30 20:41,450.00,-30 1596134523,2020-07-30 20:42,455.00,-33 1596134583,2020-07-30 20:43,457.00,-28 1596134644,2020-07-30 20:44,455.00,-31 1596134705,2020-07-30 20:45,456.00,-36 1596134765,2020-07-30 20:46,459.00,-34 1596134825,2020-07-30 20:47,464.00,-35 1596134885,2020-07-30 20:48,462.00,-28 1596134945,2020-07-30 20:49,466.00,-30 1596135006,2020-07-30 20:50,466.00,-29 1596135066,2020-07-30 20:51,463.00,-31 1596135126,2020-07-30 20:52,465.00,-30 1596135187,2020-07-30 20:53,463.00,-35 1596135247,2020-07-30 20:54,463.00,-30 1596135307,2020-07-30 20:55,467.00,-30 1596135368,2020-07-30 20:56,468.00,-31 1596135428,2020-07-30 20:57,462.00,-31 1596135488,2020-07-30 20:58,460.00,-33 1596135549,2020-07-30 20:59,461.00,-29 1596135611,2020-07-30 21:00,465.00,-33 1596135673,2020-07-30 21:01,471.00,-31 1596135734,2020-07-30 21:02,476.00,-32 1596135794,2020-07-30 21:03,477.00,-29 1596135854,2020-07-30 21:04,480.00,-32 1596135914,2020-07-30 21:05,479.00,-28 1596135974,2020-07-30 21:06,480.00,-30 1596136035,2020-07-30 21:07,482.00,-28 1596136095,2020-07-30 21:08,483.00,-30 1596136156,2020-07-30 21:09,480.00,-29 1596136216,2020-07-30 21:10,479.00,-31 1596136276,2020-07-30 21:11,472.00,-32 1596136337,2020-07-30 21:12,472.00,-32 1596136397,2020-07-30 21:13,464.00,-29 1596136457,2020-07-30 21:14,462.00,-31 1596136518,2020-07-30 21:15,461.00,-34 1596136578,2020-07-30 21:16,459.00,-30 1596136639,2020-07-30 21:17,458.00,-30 1596136699,2020-07-30 21:18,460.00,-30 1596136759,2020-07-30 21:19,463.00,-34 1596136819,2020-07-30 21:20,465.00,-29 1596136880,2020-07-30 21:21,465.00,-33 1596136940,2020-07-30 21:22,461.00,-32 1596137000,2020-07-30 21:23,460.00,-33 1596137060,2020-07-30 21:24,462.00,-28 1596137121,2020-07-30 21:25,462.00,-29 1596137181,2020-07-30 21:26,467.00,-31 1596137241,2020-07-30 21:27,470.00,-34 1596137302,2020-07-30 21:28,478.00,-30 1596137362,2020-07-30 21:29,476.00,-33 1596137422,2020-07-30 21:30,480.00,-30 1596137482,2020-07-30 21:31,476.00,-36 1596137542,2020-07-30 21:32,473.00,-30 1596137603,2020-07-30 21:33,471.00,-30 1596137663,2020-07-30 21:34,463.00,-31 1596137723,2020-07-30 21:35,465.00,-32 1596137783,2020-07-30 21:36,462.00,-28 1596137843,2020-07-30 21:37,459.00,-30 1596137906,2020-07-30 21:38,458.00,-30 1596137967,2020-07-30 21:39,455.00,-33 1596138027,2020-07-30 21:40,460.00,-30 1596138087,2020-07-30 21:41,461.00,-29 1596138147,2020-07-30 21:42,463.00,-30 1596138207,2020-07-30 21:43,466.00,-33 1596138267,2020-07-30 21:44,468.00,-36 1596138327,2020-07-30 21:45,465.00,-32 1596138387,2020-07-30 21:46,463.00,-30 1596138448,2020-07-30 21:47,464.00,-32 1596138508,2020-07-30 21:48,466.00,-31 1596138568,2020-07-30 21:49,467.00,-36 1596138628,2020-07-30 21:50,471.00,-28 1596138688,2020-07-30 21:51,473.00,-31 1596138749,2020-07-30 21:52,475.00,-29 1596138809,2020-07-30 21:53,477.00,-30 1596138869,2020-07-30 21:54,473.00,-31 1596138929,2020-07-30 21:55,469.00,-33 1596138989,2020-07-30 21:56,467.00,-32 1596139049,2020-07-30 21:57,467.00,-33 1596139110,2020-07-30 21:58,469.00,-34 1596139170,2020-07-30 21:59,471.00,-29 1596139230,2020-07-30 22:00,471.00,-32 1596139290,2020-07-30 22:01,470.00,-35 1596139351,2020-07-30 22:02,470.00,-32 1596139411,2020-07-30 22:03,468.00,-31 1596139471,2020-07-30 22:04,465.00,-33 1596139531,2020-07-30 22:05,470.00,-32 1596139591,2020-07-30 22:06,473.00,-31 1596139651,2020-07-30 22:07,469.00,-31 1596139712,2020-07-30 22:08,473.00,-29 1596139772,2020-07-30 22:09,477.00,-31 1596139832,2020-07-30 22:10,480.00,-31 1596139893,2020-07-30 22:11,480.00,-30 1596139953,2020-07-30 22:12,482.00,-31 1596140013,2020-07-30 22:13,482.00,-33 1596140073,2020-07-30 22:14,484.00,-33 1596140133,2020-07-30 22:15,479.00,-34 1596140193,2020-07-30 22:16,478.00,-31 1596140254,2020-07-30 22:17,481.00,-30 1596140314,2020-07-30 22:18,481.00,-33 1596140374,2020-07-30 22:19,479.00,-32 1596140434,2020-07-30 22:20,479.00,-28 1596140494,2020-07-30 22:21,479.00,-28 1596140554,2020-07-30 22:22,477.00,-31 1596140615,2020-07-30 22:23,479.00,-32 1596140675,2020-07-30 22:24,479.00,-31 1596140735,2020-07-30 22:25,479.00,-31 1596140795,2020-07-30 22:26,476.00,-31 1596140855,2020-07-30 22:27,481.00,-28 1596140915,2020-07-30 22:28,487.00,-32 1596140976,2020-07-30 22:29,486.00,-30 1596141036,2020-07-30 22:30,483.00,-31 1596141096,2020-07-30 22:31,482.00,-28 1596141156,2020-07-30 22:32,482.00,-31 1596141216,2020-07-30 22:33,483.00,-30 1596141276,2020-07-30 22:34,482.00,-29 1596141336,2020-07-30 22:35,483.00,-31 1596141396,2020-07-30 22:36,485.00,-29 1596141457,2020-07-30 22:37,487.00,-32 1596141517,2020-07-30 22:38,489.00,-30 1596141577,2020-07-30 22:39,489.00,-30 1596141637,2020-07-30 22:40,484.00,-31 1596141697,2020-07-30 22:41,483.00,-29 1596141757,2020-07-30 22:42,483.00,-29 1596141817,2020-07-30 22:43,484.00,-31 1596141877,2020-07-30 22:44,484.00,-30 1596141937,2020-07-30 22:45,489.00,-29 1596141997,2020-07-30 22:46,492.00,-32 1596142057,2020-07-30 22:47,489.00,-35 1596142118,2020-07-30 22:48,487.00,-33 1596142178,2020-07-30 22:49,487.00,-30 1596142238,2020-07-30 22:50,488.00,-27 1596142298,2020-07-30 22:51,490.00,-29 1596142358,2020-07-30 22:52,492.00,-31 1596142418,2020-07-30 22:53,496.00,-32 1596142478,2020-07-30 22:54,498.00,-29 1596142538,2020-07-30 22:55,495.00,-31 1596142598,2020-07-30 22:56,495.00,-29 1596142659,2020-07-30 22:57,493.00,-34 1596142719,2020-07-30 22:58,494.00,-28 1596142779,2020-07-30 22:59,496.00,-33 1596142839,2020-07-30 23:00,497.00,-32 1596142899,2020-07-30 23:01,500.00,-33 1596142959,2020-07-30 23:02,502.00,-32 1596143020,2020-07-30 23:03,501.00,-31 1596143080,2020-07-30 23:04,496.00,-29 1596143140,2020-07-30 23:05,492.00,-32 1596143200,2020-07-30 23:06,489.00,-33 1596143260,2020-07-30 23:07,488.00,-31 1596143321,2020-07-30 23:08,489.00,-36 1596143381,2020-07-30 23:09,491.00,-32 1596143441,2020-07-30 23:10,486.00,-32 1596143501,2020-07-30 23:11,489.00,-30 1596143561,2020-07-30 23:12,489.00,-29 1596143621,2020-07-30 23:13,492.00,-27 1596143681,2020-07-30 23:14,492.00,-29 1596143741,2020-07-30 23:15,486.00,-29 1596143802,2020-07-30 23:16,485.00,-29 1596143862,2020-07-30 23:17,486.00,-31 1596143922,2020-07-30 23:18,488.00,-30 1596143982,2020-07-30 23:19,490.00,-33 1596144042,2020-07-30 23:20,491.00,-28 1596144102,2020-07-30 23:21,481.00,-33 1596144165,2020-07-30 23:22,475.00,-30 1596144226,2020-07-30 23:23,476.00,-34 1596144286,2020-07-30 23:24,478.00,-33 1596144346,2020-07-30 23:25,477.00,-30 1596144409,2020-07-30 23:26,483.00,-31 1596144469,2020-07-30 23:27,486.00,-34 1596144529,2020-07-30 23:28,484.00,-34 1596144589,2020-07-30 23:29,482.00,-31 1596144649,2020-07-30 23:30,478.00,-31 1596144709,2020-07-30 23:31,477.00,-31 1596144770,2020-07-30 23:32,476.00,-33 1596144830,2020-07-30 23:33,472.00,-30 1596144890,2020-07-30 23:34,468.00,-33 1596144951,2020-07-30 23:35,472.00,-33 1596145011,2020-07-30 23:36,472.00,-30 1596145071,2020-07-30 23:37,477.00,-34 1596145131,2020-07-30 23:38,479.00,-32 1596145191,2020-07-30 23:39,481.00,-30 1596145252,2020-07-30 23:40,483.00,-29 1596145312,2020-07-30 23:41,484.00,-37 1596145372,2020-07-30 23:42,486.00,-31 1596145433,2020-07-30 23:43,484.00,-33 1596145493,2020-07-30 23:44,485.00,-34 1596145553,2020-07-30 23:45,482.00,-29 1596145614,2020-07-30 23:46,485.00,-29 1596145674,2020-07-30 23:47,488.00,-32 1596145734,2020-07-30 23:48,488.00,-34 1596145794,2020-07-30 23:49,493.00,-30 1596145854,2020-07-30 23:50,494.00,-32 1596145914,2020-07-30 23:51,498.00,-31 1596145975,2020-07-30 23:52,503.00,-36 1596146035,2020-07-30 23:53,503.00,-35 1596146095,2020-07-30 23:54,500.00,-32 1596146155,2020-07-30 23:55,504.00,-28 1596146215,2020-07-30 23:56,508.00,-29 1596146275,2020-07-30 23:57,504.00,-30 1596146335,2020-07-30 23:58,505.00,-30 1596146395,2020-07-30 23:59,502.00,-35