1596146456,2020-07-31 00:00,499.00,-32
1596146516,2020-07-31 00:01,498.00,-29
1596146576,2020-07-31 00:02,501.00,-33
1596146636,2020-07-31 00:03,501.00,-34
1596146696,2020-07-31 00:04,504.00,-33
1596146757,2020-07-31 00:05,501.00,-33
1596146817,2020-07-31 00:06,503.00,-34
1596146877,2020-07-31 00:07,501.00,-33
1596146937,2020-07-31 00:08,502.00,-31
1596146997,2020-07-31 00:09,497.00,-27
1596147057,2020-07-31 00:10,498.00,-29
1596147117,2020-07-31 00:11,504.00,-31
1596147177,2020-07-31 00:12,508.00,-32
1596147237,2020-07-31 00:13,507.00,-34
1596147298,2020-07-31 00:14,510.00,-32
1596147358,2020-07-31 00:15,510.00,-30
1596147418,2020-07-31 00:16,510.00,-33
1596147478,2020-07-31 00:17,507.00,-33
1596147538,2020-07-31 00:18,493.00,-30
1596147598,2020-07-31 00:19,493.00,-30
1596147658,2020-07-31 00:20,494.00,-30
1596147718,2020-07-31 00:21,492.00,-37
1596147778,2020-07-31 00:22,497.00,-32
1596147838,2020-07-31 00:23,502.00,-27
1596147898,2020-07-31 00:24,507.00,-28
1596147959,2020-07-31 00:25,504.00,-28
1596148019,2020-07-31 00:26,504.00,-35
1596148079,2020-07-31 00:27,504.00,-30
1596148139,2020-07-31 00:28,508.00,-32
1596148200,2020-07-31 00:30,508.00,-32
1596148260,2020-07-31 00:31,505.00,-32
1596148320,2020-07-31 00:32,502.00,-32
1596148380,2020-07-31 00:33,502.00,-31
1596148440,2020-07-31 00:34,504.00,-30
1596148500,2020-07-31 00:35,508.00,-30
1596148560,2020-07-31 00:36,511.00,-31
1596148621,2020-07-31 00:37,513.00,-34
1596148681,2020-07-31 00:38,516.00,-29
1596148741,2020-07-31 00:39,513.00,-30
1596148801,2020-07-31 00:40,513.00,-31
1596148861,2020-07-31 00:41,510.00,-30
1596148921,2020-07-31 00:42,510.00,-34
1596148981,2020-07-31 00:43,509.00,-33
1596149042,2020-07-31 00:44,509.00,-31
1596149102,2020-07-31 00:45,510.00,-31
1596149162,2020-07-31 00:46,509.00,-30
1596149222,2020-07-31 00:47,513.00,-33
1596149282,2020-07-31 00:48,512.00,-30
1596149343,2020-07-31 00:49,515.00,-30
1596149403,2020-07-31 00:50,515.00,-32
1596149463,2020-07-31 00:51,512.00,-30
1596149523,2020-07-31 00:52,509.00,-27
1596149584,2020-07-31 00:53,503.00,-32
1596149644,2020-07-31 00:54,503.00,-33
1596149704,2020-07-31 00:55,500.00,-34
1596149764,2020-07-31 00:56,499.00,-29
1596149824,2020-07-31 00:57,499.00,-32
1596149884,2020-07-31 00:58,500.00,-30
1596149945,2020-07-31 00:59,502.00,-30
1596150005,2020-07-31 01:00,502.00,-31
1596150065,2020-07-31 01:01,496.00,-31
1596150125,2020-07-31 01:02,494.00,-30
1596150185,2020-07-31 01:03,488.00,-32
1596150245,2020-07-31 01:04,484.00,-31
1596150305,2020-07-31 01:05,482.00,-30
1596150365,2020-07-31 01:06,481.00,-31
1596150425,2020-07-31 01:07,479.00,-30
1596150485,2020-07-31 01:08,483.00,-29
1596150545,2020-07-31 01:09,495.00,-32
1596150606,2020-07-31 01:10,497.00,-34
1596150666,2020-07-31 01:11,496.00,-31
1596150726,2020-07-31 01:12,497.00,-32
1596150786,2020-07-31 01:13,498.00,-32
1596150846,2020-07-31 01:14,500.00,-29
1596150906,2020-07-31 01:15,500.00,-28
1596150966,2020-07-31 01:16,500.00,-29
1596151026,2020-07-31 01:17,501.00,-32
1596151086,2020-07-31 01:18,498.00,-31
1596151146,2020-07-31 01:19,499.00,-33
1596151206,2020-07-31 01:20,496.00,-27
1596151266,2020-07-31 01:21,499.00,-29
1596151327,2020-07-31 01:22,497.00,-30
1596151387,2020-07-31 01:23,495.00,-32
1596151447,2020-07-31 01:24,495.00,-32
1596151508,2020-07-31 01:25,493.00,-30
1596151568,2020-07-31 01:26,490.00,-30
1596151628,2020-07-31 01:27,488.00,-30
1596151689,2020-07-31 01:28,483.00,-29
1596151749,2020-07-31 01:29,485.00,-27
1596151809,2020-07-31 01:30,487.00,-34
1596151869,2020-07-31 01:31,488.00,-28
1596151930,2020-07-31 01:32,486.00,-31
1596151990,2020-07-31 01:33,486.00,-33
1596152050,2020-07-31 01:34,485.00,-29
1596152110,2020-07-31 01:35,488.00,-31
1596152171,2020-07-31 01:36,491.00,-32
1596152231,2020-07-31 01:37,489.00,-32
1596152291,2020-07-31 01:38,491.00,-33
1596152351,2020-07-31 01:39,495.00,-32
1596152412,2020-07-31 01:40,496.00,-30
1596152472,2020-07-31 01:41,497.00,-30
1596152532,2020-07-31 01:42,501.00,-32
1596152592,2020-07-31 01:43,499.00,-28
1596152652,2020-07-31 01:44,494.00,-30
1596152712,2020-07-31 01:45,487.00,-30
1596152773,2020-07-31 01:46,478.00,-31
1596152833,2020-07-31 01:47,477.00,-32
1596152893,2020-07-31 01:48,472.00,-30
1596152953,2020-07-31 01:49,473.00,-31
1596153013,2020-07-31 01:50,475.00,-31
1596153073,2020-07-31 01:51,478.00,-32
1596153133,2020-07-31 01:52,480.00,-32
1596153193,2020-07-31 01:53,480.00,-30
1596153253,2020-07-31 01:54,483.00,-35
1596153313,2020-07-31 01:55,485.00,-30
1596153373,2020-07-31 01:56,491.00,-31
1596153433,2020-07-31 01:57,494.00,-28
1596153493,2020-07-31 01:58,502.00,-29
1596153553,2020-07-31 01:59,504.00,-31
1596153613,2020-07-31 02:00,503.00,-30
1596153674,2020-07-31 02:01,503.00,-33
1596153734,2020-07-31 02:02,499.00,-34
1596153794,2020-07-31 02:03,497.00,-29
1596153854,2020-07-31 02:04,496.00,-27
1596153914,2020-07-31 02:05,493.00,-30
1596153974,2020-07-31 02:06,492.00,-34
1596154034,2020-07-31 02:07,490.00,-33
1596154094,2020-07-31 02:08,491.00,-33
1596154154,2020-07-31 02:09,494.00,-31
1596154214,2020-07-31 02:10,494.00,-28
1596154274,2020-07-31 02:11,494.00,-36
1596154334,2020-07-31 02:12,494.00,-31
1596154394,2020-07-31 02:13,497.00,-33
1596154454,2020-07-31 02:14,498.00,-31
1596154514,2020-07-31 02:15,496.00,-32
1596154574,2020-07-31 02:16,496.00,-28
1596154635,2020-07-31 02:17,498.00,-34
1596154695,2020-07-31 02:18,499.00,-31
1596154755,2020-07-31 02:19,498.00,-28
1596154815,2020-07-31 02:20,498.00,-34
1596154875,2020-07-31 02:21,497.00,-31
1596154935,2020-07-31 02:22,499.00,-32
1596154995,2020-07-31 02:23,502.00,-32
1596155055,2020-07-31 02:24,502.00,-33
1596155115,2020-07-31 02:25,503.00,-29
1596155175,2020-07-31 02:26,500.00,-28
1596155235,2020-07-31 02:27,498.00,-31
1596155295,2020-07-31 02:28,491.00,-29
1596155355,2020-07-31 02:29,487.00,-34
1596155415,2020-07-31 02:30,482.00,-32
1596155475,2020-07-31 02:31,478.00,-31
1596155535,2020-07-31 02:32,478.00,-28
1596155596,2020-07-31 02:33,478.00,-32
1596155656,2020-07-31 02:34,475.00,-29
1596155716,2020-07-31 02:35,474.00,-32
1596155776,2020-07-31 02:36,474.00,-29
1596155836,2020-07-31 02:37,478.00,-32
1596155896,2020-07-31 02:38,483.00,-34
1596155956,2020-07-31 02:39,479.00,-28
1596156016,2020-07-31 02:40,474.00,-29
1596156076,2020-07-31 02:41,470.00,-29
1596156136,2020-07-31 02:42,470.00,-27
1596156196,2020-07-31 02:43,470.00,-30
1596156256,2020-07-31 02:44,472.00,-31
1596156316,2020-07-31 02:45,469.00,-31
1596156376,2020-07-31 02:46,474.00,-31
1596156436,2020-07-31 02:47,475.00,-30
1596156496,2020-07-31 02:48,479.00,-32
1596156556,2020-07-31 02:49,484.00,-34
1596156616,2020-07-31 02:50,490.00,-37
1596156677,2020-07-31 02:51,494.00,-31
1596156737,2020-07-31 02:52,498.00,-28
1596156797,2020-07-31 02:53,501.00,-29
1596156857,2020-07-31 02:54,506.00,-31
1596156917,2020-07-31 02:55,508.00,-30
1596156977,2020-07-31 02:56,507.00,-34
1596157037,2020-07-31 02:57,506.00,-29
1596157097,2020-07-31 02:58,508.00,-32
1596157158,2020-07-31 02:59,506.00,-29
1596157218,2020-07-31 03:00,505.00,-27
1596157278,2020-07-31 03:01,507.00,-32
1596157338,2020-07-31 03:02,503.00,-29
1596157398,2020-07-31 03:03,502.00,-31
1596157458,2020-07-31 03:04,499.00,-28
1596157518,2020-07-31 03:05,500.00,-28
1596157579,2020-07-31 03:06,496.00,-29
1596157639,2020-07-31 03:07,497.00,-27
1596157699,2020-07-31 03:08,499.00,-33
1596157759,2020-07-31 03:09,498.00,-31
1596157819,2020-07-31 03:10,498.00,-32
1596157879,2020-07-31 03:11,499.00,-29
1596157939,2020-07-31 03:12,499.00,-29
1596157999,2020-07-31 03:13,498.00,-26
1596158059,2020-07-31 03:14,494.00,-30
1596158119,2020-07-31 03:15,490.00,-28
1596158179,2020-07-31 03:16,492.00,-29
1596158240,2020-07-31 03:17,490.00,-29
1596158300,2020-07-31 03:18,490.00,-33
1596158360,2020-07-31 03:19,492.00,-30
1596158420,2020-07-31 03:20,493.00,-29
1596158480,2020-07-31 03:21,492.00,-31
1596158540,2020-07-31 03:22,494.00,-32
1596158600,2020-07-31 03:23,496.00,-28
1596158660,2020-07-31 03:24,496.00,-33
1596158720,2020-07-31 03:25,498.00,-29
1596158780,2020-07-31 03:26,493.00,-29
1596158840,2020-07-31 03:27,494.00,-32
1596158900,2020-07-31 03:28,491.00,-32
1596158960,2020-07-31 03:29,490.00,-28
1596159021,2020-07-31 03:30,488.00,-29
1596159081,2020-07-31 03:31,479.00,-33
1596159141,2020-07-31 03:32,475.00,-30
1596159201,2020-07-31 03:33,474.00,-33
1596159261,2020-07-31 03:34,476.00,-29
1596159321,2020-07-31 03:35,470.00,-28
1596159381,2020-07-31 03:36,471.00,-30
1596159441,2020-07-31 03:37,469.00,-33
1596159501,2020-07-31 03:38,473.00,-28
1596159561,2020-07-31 03:39,475.00,-30
1596159621,2020-07-31 03:40,475.00,-33
1596159681,2020-07-31 03:41,472.00,-31
1596159741,2020-07-31 03:42,474.00,-28
1596159802,2020-07-31 03:43,475.00,-31
1596159862,2020-07-31 03:44,474.00,-30
1596159922,2020-07-31 03:45,476.00,-29
1596159982,2020-07-31 03:46,478.00,-31
1596160042,2020-07-31 03:47,484.00,-30
1596160102,2020-07-31 03:48,485.00,-29
1596160162,2020-07-31 03:49,485.00,-31
1596160222,2020-07-31 03:50,485.00,-30
1596160282,2020-07-31 03:51,484.00,-31
1596160342,2020-07-31 03:52,477.00,-30
1596160402,2020-07-31 03:53,471.00,-32
1596160462,2020-07-31 03:54,468.00,-31
1596160522,2020-07-31 03:55,467.00,-31
1596160582,2020-07-31 03:56,465.00,-28
1596160642,2020-07-31 03:57,461.00,-30
1596160702,2020-07-31 03:58,467.00,-31
1596160762,2020-07-31 03:59,471.00,-31
1596160822,2020-07-31 04:00,477.00,-31
1596160883,2020-07-31 04:01,482.00,-30
1596160943,2020-07-31 04:02,486.00,-28
1596161003,2020-07-31 04:03,489.00,-30
1596161063,2020-07-31 04:04,495.00,-29
1596161123,2020-07-31 04:05,496.00,-33
1596161183,2020-07-31 04:06,502.00,-28
1596161243,2020-07-31 04:07,504.00,-30
1596161303,2020-07-31 04:08,504.00,-29
1596161363,2020-07-31 04:09,506.00,-29
1596161423,2020-07-31 04:10,504.00,-30
1596161483,2020-07-31 04:11,499.00,-32
1596161543,2020-07-31 04:12,498.00,-27
1596161603,2020-07-31 04:13,500.00,-32
1596161663,2020-07-31 04:14,498.00,-27
1596161723,2020-07-31 04:15,498.00,-31
1596161783,2020-07-31 04:16,498.00,-28
1596161843,2020-07-31 04:17,499.00,-30
1596161903,2020-07-31 04:18,504.00,-33
1596161963,2020-07-31 04:19,507.00,-32
1596162023,2020-07-31 04:20,505.00,-31
1596162084,2020-07-31 04:21,504.00,-29
1596162144,2020-07-31 04:22,504.00,-31
1596162204,2020-07-31 04:23,504.00,-33
1596162264,2020-07-31 04:24,501.00,-32
1596162324,2020-07-31 04:25,498.00,-35
1596162384,2020-07-31 04:26,493.00,-27
1596162444,2020-07-31 04:27,494.00,-28
1596162504,2020-07-31 04:28,489.00,-27
1596162564,2020-07-31 04:29,488.00,-33
1596162624,2020-07-31 04:30,490.00,-30
1596162684,2020-07-31 04:31,498.00,-29
1596162744,2020-07-31 04:32,501.00,-30
1596162804,2020-07-31 04:33,504.00,-30
1596162864,2020-07-31 04:34,507.00,-35
1596162924,2020-07-31 04:35,509.00,-29
1596162985,2020-07-31 04:36,508.00,-32
1596163045,2020-07-31 04:37,506.00,-29
1596163105,2020-07-31 04:38,505.00,-30
1596163165,2020-07-31 04:39,506.00,-28
1596163225,2020-07-31 04:40,504.00,-27
1596163285,2020-07-31 04:41,502.00,-32
1596163345,2020-07-31 04:42,494.00,-27
1596163405,2020-07-31 04:43,492.00,-29
1596163465,2020-07-31 04:44,485.00,-27
1596163525,2020-07-31 04:45,485.00,-32
1596163585,2020-07-31 04:46,489.00,-29
1596163645,2020-07-31 04:47,489.00,-32
1596163705,2020-07-31 04:48,490.00,-29
1596163765,2020-07-31 04:49,491.00,-29
1596163825,2020-07-31 04:50,489.00,-33
1596163885,2020-07-31 04:51,491.00,-31
1596163945,2020-07-31 04:52,492.00,-35
1596164005,2020-07-31 04:53,496.00,-31
1596164065,2020-07-31 04:54,496.00,-31
1596164125,2020-07-31 04:55,495.00,-30
1596164185,2020-07-31 04:56,498.00,-30
1596164245,2020-07-31 04:57,499.00,-29
1596164305,2020-07-31 04:58,500.00,-27
1596164365,2020-07-31 04:59,498.00,-29
1596164426,2020-07-31 05:00,496.00,-28
1596164486,2020-07-31 05:01,491.00,-30
1596164546,2020-07-31 05:02,486.00,-32
1596164606,2020-07-31 05:03,481.00,-29
1596164666,2020-07-31 05:04,476.00,-30
1596164726,2020-07-31 05:05,474.00,-29
1596164786,2020-07-31 05:06,472.00,-27
1596164846,2020-07-31 05:07,470.00,-30
1596164906,2020-07-31 05:08,472.00,-29
1596164966,2020-07-31 05:09,478.00,-28
1596165026,2020-07-31 05:10,475.00,-27
1596165086,2020-07-31 05:11,474.00,-32
1596165146,2020-07-31 05:12,478.00,-30
1596165206,2020-07-31 05:13,480.00,-30
1596165266,2020-07-31 05:14,480.00,-27
1596165326,2020-07-31 05:15,472.00,-31
1596165386,2020-07-31 05:16,474.00,-29
1596165446,2020-07-31 05:17,475.00,-27
1596165506,2020-07-31 05:18,473.00,-34
1596165566,2020-07-31 05:19,473.00,-34
1596165626,2020-07-31 05:20,474.00,-34
1596165686,2020-07-31 05:21,474.00,-26
1596165747,2020-07-31 05:22,479.00,-27
1596165807,2020-07-31 05:23,476.00,-33
1596165867,2020-07-31 05:24,476.00,-30
1596165927,2020-07-31 05:25,477.00,-33
1596165987,2020-07-31 05:26,480.00,-33
1596166047,2020-07-31 05:27,481.00,-27
1596166107,2020-07-31 05:28,478.00,-32
1596166167,2020-07-31 05:29,478.00,-29
1596166227,2020-07-31 05:30,478.00,-27
1596166287,2020-07-31 05:31,480.00,-31
1596166347,2020-07-31 05:32,481.00,-28
1596166407,2020-07-31 05:33,481.00,-36
1596166467,2020-07-31 05:34,480.00,-29
1596166527,2020-07-31 05:35,480.00,-30
1596166587,2020-07-31 05:36,481.00,-30
1596166647,2020-07-31 05:37,483.00,-30
1596166707,2020-07-31 05:38,482.00,-31
1596166767,2020-07-31 05:39,482.00,-27
1596166827,2020-07-31 05:40,480.00,-34
1596166887,2020-07-31 05:41,479.00,-31
1596166947,2020-07-31 05:42,480.00,-29
1596167008,2020-07-31 05:43,478.00,-28
1596167068,2020-07-31 05:44,478.00,-29
1596167128,2020-07-31 05:45,479.00,-29
1596167188,2020-07-31 05:46,479.00,-26
1596167248,2020-07-31 05:47,480.00,-29
1596167308,2020-07-31 05:48,478.00,-30
1596167368,2020-07-31 05:49,477.00,-30
1596167428,2020-07-31 05:50,479.00,-29
1596167488,2020-07-31 05:51,479.00,-30
1596167548,2020-07-31 05:52,481.00,-33
1596167608,2020-07-31 05:53,480.00,-28
1596167668,2020-07-31 05:54,480.00,-36
1596167728,2020-07-31 05:55,480.00,-30
1596167788,2020-07-31 05:56,483.00,-28
1596167848,2020-07-31 05:57,482.00,-29
1596167909,2020-07-31 05:58,480.00,-31
1596167969,2020-07-31 05:59,484.00,-27
1596168029,2020-07-31 06:00,488.00,-29
1596168089,2020-07-31 06:01,486.00,-31
1596168149,2020-07-31 06:02,486.00,-30
1596168209,2020-07-31 06:03,486.00,-29
1596168269,2020-07-31 06:04,486.00,-29
1596168329,2020-07-31 06:05,489.00,-31
1596168389,2020-07-31 06:06,491.00,-30
1596168449,2020-07-31 06:07,495.00,-33
1596168509,2020-07-31 06:08,497.00,-28
1596168569,2020-07-31 06:09,495.00,-31
1596168629,2020-07-31 06:10,496.00,-29
1596168689,2020-07-31 06:11,494.00,-30
1596168749,2020-07-31 06:12,494.00,-30
1596168809,2020-07-31 06:13,493.00,-28
1596168870,2020-07-31 06:14,493.00,-28
1596168930,2020-07-31 06:15,491.00,-30
1596168990,2020-07-31 06:16,488.00,-29
1596169050,2020-07-31 06:17,489.00,-28
1596169110,2020-07-31 06:18,490.00,-34
1596169170,2020-07-31 06:19,492.00,-30
1596169230,2020-07-31 06:20,493.00,-33
1596169290,2020-07-31 06:21,491.00,-29
1596169350,2020-07-31 06:22,489.00,-30
1596169410,2020-07-31 06:23,494.00,-29
1596169470,2020-07-31 06:24,495.00,-28
1596169531,2020-07-31 06:25,496.00,-37
1596169591,2020-07-31 06:26,499.00,-28
1596169651,2020-07-31 06:27,498.00,-26
1596169711,2020-07-31 06:28,496.00,-32
1596169771,2020-07-31 06:29,498.00,-29
1596169831,2020-07-31 06:30,494.00,-26
1596169891,2020-07-31 06:31,498.00,-30
1596169952,2020-07-31 06:32,492.00,-28
1596170012,2020-07-31 06:33,493.00,-30
1596170072,2020-07-31 06:34,492.00,-31
1596170132,2020-07-31 06:35,489.00,-31
1596170192,2020-07-31 06:36,487.00,-30
1596170252,2020-07-31 06:37,489.00,-33
1596170312,2020-07-31 06:38,489.00,-28
1596170372,2020-07-31 06:39,488.00,-33
1596170432,2020-07-31 06:40,491.00,-29
1596170492,2020-07-31 06:41,487.00,-31
1596170553,2020-07-31 06:42,485.00,-32
1596170613,2020-07-31 06:43,486.00,-29
1596170673,2020-07-31 06:44,487.00,-34
1596170733,2020-07-31 06:45,484.00,-31
1596170793,2020-07-31 06:46,484.00,-31
1596170854,2020-07-31 06:47,484.00,-33
1596170914,2020-07-31 06:48,483.00,-31
1596170975,2020-07-31 06:49,480.00,-33
1596171035,2020-07-31 06:50,483.00,-29
1596171095,2020-07-31 06:51,481.00,-29
1596171155,2020-07-31 06:52,481.00,-30
1596171215,2020-07-31 06:53,479.00,-31
1596171275,2020-07-31 06:54,479.00,-32
1596171335,2020-07-31 06:55,479.00,-32
1596171395,2020-07-31 06:56,479.00,-32
1596171456,2020-07-31 06:57,479.00,-28
1596171516,2020-07-31 06:58,476.00,-30
1596171576,2020-07-31 06:59,477.00,-30
1596171636,2020-07-31 07:00,474.00,-31
1596171696,2020-07-31 07:01,472.00,-29
1596171756,2020-07-31 07:02,472.00,-29
1596171816,2020-07-31 07:03,469.00,-32
1596171876,2020-07-31 07:04,468.00,-31
1596171936,2020-07-31 07:05,468.00,-29
1596171996,2020-07-31 07:06,466.00,-31
1596172056,2020-07-31 07:07,464.00,-31
1596172116,2020-07-31 07:08,462.00,-32
1596172177,2020-07-31 07:09,458.00,-32
1596172237,2020-07-31 07:10,457.00,-32
1596172297,2020-07-31 07:11,460.00,-28
1596172475,2020-07-31 07:14,454.00,-30
1596172535,2020-07-31 07:15,457.00,-30
1596172595,2020-07-31 07:16,451.00,-31
1596172655,2020-07-31 07:17,453.00,-27
1596172715,2020-07-31 07:18,449.00,-34
1596172775,2020-07-31 07:19,450.00,-31
1596172835,2020-07-31 07:20,449.00,-35
1596172895,2020-07-31 07:21,448.00,-33
1596172956,2020-07-31 07:22,447.00,-32
1596173016,2020-07-31 07:23,454.00,-31
1596173076,2020-07-31 07:24,453.00,-31
1596173136,2020-07-31 07:25,451.00,-29
1596173196,2020-07-31 07:26,452.00,-31
1596173256,2020-07-31 07:27,451.00,-32
1596173316,2020-07-31 07:28,448.00,-32
1596173376,2020-07-31 07:29,446.00,-29
1596173436,2020-07-31 07:30,446.00,-29
1596173496,2020-07-31 07:31,445.00,-27
1596173556,2020-07-31 07:32,442.00,-27
1596173616,2020-07-31 07:33,446.00,-28
1596173676,2020-07-31 07:34,444.00,-32
1596173736,2020-07-31 07:35,443.00,-32
1596173797,2020-07-31 07:36,441.00,-32
1596173857,2020-07-31 07:37,442.00,-31
1596173917,2020-07-31 07:38,440.00,-32
1596173977,2020-07-31 07:39,436.00,-32
1596174037,2020-07-31 07:40,438.00,-30
1596174097,2020-07-31 07:41,438.00,-30
1596174157,2020-07-31 07:42,439.00,-31
1596174217,2020-07-31 07:43,440.00,-34
1596174277,2020-07-31 07:44,438.00,-29
1596174337,2020-07-31 07:45,439.00,-28
1596174397,2020-07-31 07:46,437.00,-32
1596174457,2020-07-31 07:47,439.00,-34
1596174517,2020-07-31 07:48,439.00,-29
1596174577,2020-07-31 07:49,439.00,-27
1596174637,2020-07-31 07:50,438.00,-35
1596174698,2020-07-31 07:51,435.00,-30
1596174758,2020-07-31 07:52,439.00,-30
1596174818,2020-07-31 07:53,439.00,-31
1596174878,2020-07-31 07:54,438.00,-30
1596174938,2020-07-31 07:55,436.00,-28
1596174998,2020-07-31 07:56,437.00,-29
1596175058,2020-07-31 07:57,435.00,-32
1596175118,2020-07-31 07:58,433.00,-32
1596175178,2020-07-31 07:59,434.00,-28
1596175239,2020-07-31 08:00,433.00,-32
1596175299,2020-07-31 08:01,433.00,-29
1596175359,2020-07-31 08:02,434.00,-31
1596175419,2020-07-31 08:03,435.00,-30
1596175479,2020-07-31 08:04,434.00,-29
1596175539,2020-07-31 08:05,434.00,-31
1596175599,2020-07-31 08:06,434.00,-34
1596175659,2020-07-31 08:07,433.00,-33
1596175719,2020-07-31 08:08,434.00,-33
1596175779,2020-07-31 08:09,434.00,-31
1596175839,2020-07-31 08:10,436.00,-31
1596175900,2020-07-31 08:11,436.00,-32
1596175960,2020-07-31 08:12,435.00,-32
1596176020,2020-07-31 08:13,434.00,-31
1596176080,2020-07-31 08:14,434.00,-30
1596176140,2020-07-31 08:15,432.00,-33
1596176200,2020-07-31 08:16,439.00,-29
1596176260,2020-07-31 08:17,437.00,-27
1596176320,2020-07-31 08:18,439.00,-31
1596176380,2020-07-31 08:19,441.00,-27
1596176440,2020-07-31 08:20,441.00,-34
1596176501,2020-07-31 08:21,440.00,-33
1596176561,2020-07-31 08:22,444.00,-32
1596176621,2020-07-31 08:23,438.00,-30
1596176681,2020-07-31 08:24,439.00,-29
1596176741,2020-07-31 08:25,439.00,-30
1596176801,2020-07-31 08:26,437.00,-29
1596176861,2020-07-31 08:27,439.00,-30
1596176921,2020-07-31 08:28,438.00,-29
1596176982,2020-07-31 08:29,436.00,-30
1596177042,2020-07-31 08:30,435.00,-33
1596177102,2020-07-31 08:31,435.00,-28
1596177162,2020-07-31 08:32,434.00,-29
1596177222,2020-07-31 08:33,437.00,-34
1596177282,2020-07-31 08:34,433.00,-29
1596177342,2020-07-31 08:35,432.00,-31
1596177402,2020-07-31 08:36,432.00,-29
1596177462,2020-07-31 08:37,433.00,-33
1596177525,2020-07-31 08:38,434.00,-28
1596177585,2020-07-31 08:39,437.00,-31
1596177708,2020-07-31 08:41,437.00,-32
1596177768,2020-07-31 08:42,431.00,-32
1596177829,2020-07-31 08:43,432.00,-32
1596177889,2020-07-31 08:44,431.00,-30
1596177949,2020-07-31 08:45,433.00,-33
1596178009,2020-07-31 08:46,436.00,-35
1596178069,2020-07-31 08:47,433.00,-32
1596178129,2020-07-31 08:48,432.00,-32
1596178189,2020-07-31 08:49,432.00,-29
1596178249,2020-07-31 08:50,431.00,-31
1596178309,2020-07-31 08:51,431.00,-35
1596178369,2020-07-31 08:52,431.00,-36
1596178429,2020-07-31 08:53,430.00,-29
1596178489,2020-07-31 08:54,433.00,-36
1596178549,2020-07-31 08:55,430.00,-33
1596178610,2020-07-31 08:56,433.00,-32
1596178670,2020-07-31 08:57,430.00,-35
1596178730,2020-07-31 08:58,431.00,-33
1596178790,2020-07-31 08:59,433.00,-36
1596178850,2020-07-31 09:00,434.00,-35
1596178911,2020-07-31 09:01,430.00,-33
1596178971,2020-07-31 09:02,430.00,-34
1596179031,2020-07-31 09:03,429.00,-31
1596179091,2020-07-31 09:04,433.00,-35
1596179151,2020-07-31 09:05,431.00,-33
1596179211,2020-07-31 09:06,429.00,-33
1596179271,2020-07-31 09:07,430.00,-28
1596179331,2020-07-31 09:08,432.00,-32
1596179391,2020-07-31 09:09,426.00,-33
1596179451,2020-07-31 09:10,426.00,-35
1596179512,2020-07-31 09:11,426.00,-39
1596179572,2020-07-31 09:12,428.00,-33
1596179632,2020-07-31 09:13,427.00,-31
1596179692,2020-07-31 09:14,427.00,-33
1596179752,2020-07-31 09:15,426.00,-33
1596179812,2020-07-31 09:16,426.00,-35
1596179872,2020-07-31 09:17,425.00,-29
1596179932,2020-07-31 09:18,427.00,-31
1596179992,2020-07-31 09:19,433.00,-29
1596180052,2020-07-31 09:20,430.00,-31
1596180112,2020-07-31 09:21,429.00,-34
1596180172,2020-07-31 09:22,430.00,-33
1596180233,2020-07-31 09:23,428.00,-36
1596180293,2020-07-31 09:24,430.00,-30
1596180353,2020-07-31 09:25,433.00,-29
1596180413,2020-07-31 09:26,436.00,-30
1596180473,2020-07-31 09:27,436.00,-30
1596180533,2020-07-31 09:28,434.00,-30
1596180593,2020-07-31 09:29,433.00,-31
1596180653,2020-07-31 09:30,431.00,-31
1596180713,2020-07-31 09:31,430.00,-28
1596180773,2020-07-31 09:32,433.00,-27
1596180834,2020-07-31 09:33,436.00,-31
1596180894,2020-07-31 09:34,437.00,-34
1596180954,2020-07-31 09:35,436.00,-34
1596181014,2020-07-31 09:36,434.00,-31
1596181074,2020-07-31 09:37,437.00,-30
1596181134,2020-07-31 09:38,436.00,-30
1596181194,2020-07-31 09:39,434.00,-30
1596181254,2020-07-31 09:40,433.00,-32
1596181314,2020-07-31 09:41,431.00,-38
1596181374,2020-07-31 09:42,436.00,-29
1596181434,2020-07-31 09:43,431.00,-31
1596181494,2020-07-31 09:44,432.00,-32
1596181555,2020-07-31 09:45,432.00,-29
1596181615,2020-07-31 09:46,430.00,-30
1596181675,2020-07-31 09:47,430.00,-30
1596181735,2020-07-31 09:48,426.00,-31
1596181795,2020-07-31 09:49,433.00,-31
1596181855,2020-07-31 09:50,434.00,-30
1596181915,2020-07-31 09:51,433.00,-31
1596181975,2020-07-31 09:52,435.00,-31
1596182036,2020-07-31 09:53,435.00,-31
1596182096,2020-07-31 09:54,432.00,-32
1596182156,2020-07-31 09:55,435.00,-31
1596182216,2020-07-31 09:56,434.00,-29
1596182276,2020-07-31 09:57,434.00,-30
1596182336,2020-07-31 09:58,429.00,-31
1596182396,2020-07-31 09:59,430.00,-31
1596182457,2020-07-31 10:00,427.00,-30
1596182517,2020-07-31 10:01,432.00,-31
1596182577,2020-07-31 10:02,431.00,-30
1596182638,2020-07-31 10:03,435.00,-32
1596182698,2020-07-31 10:04,430.00,-31
1596182758,2020-07-31 10:05,428.00,-32
1596182818,2020-07-31 10:06,431.00,-30
1596182878,2020-07-31 10:07,427.00,-30
1596182939,2020-07-31 10:08,429.00,-37
1596182999,2020-07-31 10:09,427.00,-32
1596183059,2020-07-31 10:10,424.00,-32
1596183119,2020-07-31 10:11,424.00,-30
1596183179,2020-07-31 10:12,423.00,-32
1596183239,2020-07-31 10:13,424.00,-31
1596183300,2020-07-31 10:15,418.00,-35
1596183360,2020-07-31 10:16,422.00,-32
1596183420,2020-07-31 10:17,420.00,-33
1596183480,2020-07-31 10:18,423.00,-30
1596183540,2020-07-31 10:19,423.00,-35
1596183600,2020-07-31 10:20,423.00,-34
1596183660,2020-07-31 10:21,419.00,-31
1596183720,2020-07-31 10:22,427.00,-33
1596183780,2020-07-31 10:23,431.00,-31
1596183840,2020-07-31 10:24,432.00,-36
1596183901,2020-07-31 10:25,428.00,-30
1596183961,2020-07-31 10:26,426.00,-33
1596184021,2020-07-31 10:27,428.00,-31
1596184081,2020-07-31 10:28,431.00,-29
1596184141,2020-07-31 10:29,434.00,-30
1596184201,2020-07-31 10:30,434.00,-32
1596184261,2020-07-31 10:31,436.00,-30
1596184321,2020-07-31 10:32,442.00,-36
1596184381,2020-07-31 10:33,436.00,-30
1596184442,2020-07-31 10:34,431.00,-32
1596184502,2020-07-31 10:35,431.00,-29
1596184562,2020-07-31 10:36,429.00,-33
1596184622,2020-07-31 10:37,432.00,-31
1596184682,2020-07-31 10:38,426.00,-30
1596184742,2020-07-31 10:39,429.00,-30
1596184802,2020-07-31 10:40,430.00,-30
1596184862,2020-07-31 10:41,434.00,-31
1596184923,2020-07-31 10:42,434.00,-35
1596184983,2020-07-31 10:43,432.00,-32
1596185043,2020-07-31 10:44,430.00,-32
1596185103,2020-07-31 10:45,430.00,-31
1596185163,2020-07-31 10:46,428.00,-30
1596185223,2020-07-31 10:47,430.00,-36
1596185283,2020-07-31 10:48,433.00,-33
1596185343,2020-07-31 10:49,430.00,-38
1596185404,2020-07-31 10:50,428.00,-35
1596185464,2020-07-31 10:51,427.00,-31
1596185524,2020-07-31 10:52,427.00,-30
1596185584,2020-07-31 10:53,426.00,-32
1596185644,2020-07-31 10:54,428.00,-36
1596185704,2020-07-31 10:55,424.00,-29
1596185764,2020-07-31 10:56,430.00,-33
1596185824,2020-07-31 10:57,429.00,-31
1596185885,2020-07-31 10:58,430.00,-30
1596185945,2020-07-31 10:59,428.00,-29
1596186005,2020-07-31 11:00,426.00,-30
1596186065,2020-07-31 11:01,425.00,-30
1596186125,2020-07-31 11:02,424.00,-36
1596186185,2020-07-31 11:03,426.00,-32
1596186245,2020-07-31 11:04,427.00,-29
1596186305,2020-07-31 11:05,432.00,-30
1596186366,2020-07-31 11:06,434.00,-29
1596186426,2020-07-31 11:07,429.00,-33
1596186486,2020-07-31 11:08,431.00,-34
1596186546,2020-07-31 11:09,428.00,-30
1596186606,2020-07-31 11:10,429.00,-31
1596186666,2020-07-31 11:11,432.00,-32
1596186726,2020-07-31 11:12,433.00,-29
1596186786,2020-07-31 11:13,435.00,-33
1596186846,2020-07-31 11:14,434.00,-28
1596186906,2020-07-31 11:15,433.00,-30
1596186966,2020-07-31 11:16,431.00,-30
1596187027,2020-07-31 11:17,429.00,-30
1596187087,2020-07-31 11:18,430.00,-32
1596187147,2020-07-31 11:19,432.00,-29
1596187207,2020-07-31 11:20,429.00,-28
1596187267,2020-07-31 11:21,428.00,-28
1596187327,2020-07-31 11:22,428.00,-30
1596187388,2020-07-31 11:23,428.00,-29
1596187448,2020-07-31 11:24,428.00,-33
1596187508,2020-07-31 11:25,428.00,-32
1596187568,2020-07-31 11:26,425.00,-32
1596187628,2020-07-31 11:27,430.00,-32
1596187688,2020-07-31 11:28,425.00,-33
1596187749,2020-07-31 11:29,425.00,-28
1596187809,2020-07-31 11:30,427.00,-33
1596187869,2020-07-31 11:31,426.00,-28
1596187929,2020-07-31 11:32,427.00,-36
1596187989,2020-07-31 11:33,427.00,-35
1596188049,2020-07-31 11:34,428.00,-33
1596188109,2020-07-31 11:35,428.00,-32
1596188169,2020-07-31 11:36,428.00,-31
1596188230,2020-07-31 11:37,427.00,-30
1596188290,2020-07-31 11:38,424.00,-31
1596188350,2020-07-31 11:39,421.00,-28
1596188410,2020-07-31 11:40,422.00,-32
1596188470,2020-07-31 11:41,426.00,-30
1596188530,2020-07-31 11:42,430.00,-29
1596188590,2020-07-31 11:43,433.00,-32
1596188651,2020-07-31 11:44,437.00,-31
1596188711,2020-07-31 11:45,437.00,-31
1596188771,2020-07-31 11:46,435.00,-30
1596188831,2020-07-31 11:47,434.00,-31
1596188891,2020-07-31 11:48,434.00,-28
1596188951,2020-07-31 11:49,431.00,-29
1596189011,2020-07-31 11:50,429.00,-28
1596189071,2020-07-31 11:51,432.00,-31
1596189131,2020-07-31 11:52,431.00,-29
1596189192,2020-07-31 11:53,433.00,-36
1596189252,2020-07-31 11:54,431.00,-31
1596189312,2020-07-31 11:55,431.00,-30
1596189372,2020-07-31 11:56,428.00,-29
1596189432,2020-07-31 11:57,428.00,-31
1596189492,2020-07-31 11:58,432.00,-30
1596189552,2020-07-31 11:59,430.00,-28
1596189612,2020-07-31 12:00,433.00,-33
1596189673,2020-07-31 12:01,433.00,-30
1596189733,2020-07-31 12:02,435.00,-34
1596189793,2020-07-31 12:03,436.00,-33
1596189853,2020-07-31 12:04,435.00,-32
1596189913,2020-07-31 12:05,435.00,-30
1596189973,2020-07-31 12:06,437.00,-31
1596190033,2020-07-31 12:07,438.00,-32
1596190093,2020-07-31 12:08,438.00,-34
1596190153,2020-07-31 12:09,436.00,-28
1596190214,2020-07-31 12:10,439.00,-32
1596190274,2020-07-31 12:11,437.00,-31
1596190334,2020-07-31 12:12,437.00,-32
1596190394,2020-07-31 12:13,436.00,-29
1596190454,2020-07-31 12:14,442.00,-36
1596190514,2020-07-31 12:15,439.00,-28
1596190574,2020-07-31 12:16,440.00,-29
1596190634,2020-07-31 12:17,439.00,-31
1596190694,2020-07-31 12:18,442.00,-32
1596190754,2020-07-31 12:19,440.00,-30
1596190814,2020-07-31 12:20,437.00,-29
1596190875,2020-07-31 12:21,436.00,-34
1596190935,2020-07-31 12:22,436.00,-31
1596190995,2020-07-31 12:23,436.00,-29
1596191055,2020-07-31 12:24,437.00,-29
1596191115,2020-07-31 12:25,438.00,-32
1596191175,2020-07-31 12:26,437.00,-30
1596191235,2020-07-31 12:27,439.00,-33
1596191295,2020-07-31 12:28,438.00,-34
1596191355,2020-07-31 12:29,434.00,-29
1596191415,2020-07-31 12:30,438.00,-31
1596191476,2020-07-31 12:31,437.00,-29
1596191536,2020-07-31 12:32,437.00,-28
1596191596,2020-07-31 12:33,437.00,-29
1596191656,2020-07-31 12:34,436.00,-30
1596191716,2020-07-31 12:35,436.00,-33
1596191776,2020-07-31 12:36,435.00,-32
1596191836,2020-07-31 12:37,435.00,-29
1596191896,2020-07-31 12:38,435.00,-30
1596191956,2020-07-31 12:39,435.00,-29
1596192016,2020-07-31 12:40,434.00,-28
1596192077,2020-07-31 12:41,439.00,-31
1596192137,2020-07-31 12:42,436.00,-32
1596192197,2020-07-31 12:43,437.00,-30
1596192257,2020-07-31 12:44,436.00,-33
1596192317,2020-07-31 12:45,432.00,-30
1596192377,2020-07-31 12:46,432.00,-30
1596192437,2020-07-31 12:47,433.00,-30
1596192497,2020-07-31 12:48,430.00,-33
1596192557,2020-07-31 12:49,431.00,-30
1596192617,2020-07-31 12:50,434.00,-28
1596192677,2020-07-31 12:51,435.00,-31
1596192737,2020-07-31 12:52,437.00,-34
1596192798,2020-07-31 12:53,436.00,-32
1596192858,2020-07-31 12:54,436.00,-28
1596192918,2020-07-31 12:55,434.00,-30
1596192978,2020-07-31 12:56,434.00,-28
1596193038,2020-07-31 12:57,431.00,-30
1596193098,2020-07-31 12:58,430.00,-30
1596193158,2020-07-31 12:59,430.00,-28
1596193218,2020-07-31 13:00,427.00,-32
1596193279,2020-07-31 13:01,428.00,-31
1596193339,2020-07-31 13:02,426.00,-31
1596193399,2020-07-31 13:03,426.00,-29
1596193459,2020-07-31 13:04,425.00,-29
1596193519,2020-07-31 13:05,429.00,-28
1596193579,2020-07-31 13:06,431.00,-29
1596193639,2020-07-31 13:07,429.00,-28
1596193699,2020-07-31 13:08,425.00,-30
1596193759,2020-07-31 13:09,426.00,-28
1596193820,2020-07-31 13:10,426.00,-30
1596193880,2020-07-31 13:11,424.00,-30
1596193940,2020-07-31 13:12,426.00,-29
1596194000,2020-07-31 13:13,426.00,-30
1596194060,2020-07-31 13:14,426.00,-31
1596194120,2020-07-31 13:15,426.00,-28
1596194180,2020-07-31 13:16,424.00,-31
1596194240,2020-07-31 13:17,425.00,-35
1596194300,2020-07-31 13:18,425.00,-31
1596194360,2020-07-31 13:19,427.00,-31
1596194421,2020-07-31 13:20,421.00,-32
1596194481,2020-07-31 13:21,422.00,-28
1596194541,2020-07-31 13:22,422.00,-30
1596194601,2020-07-31 13:23,423.00,-32
1596194661,2020-07-31 13:24,425.00,-30
1596194721,2020-07-31 13:25,428.00,-33
1596194781,2020-07-31 13:26,427.00,-28
1596194841,2020-07-31 13:27,428.00,-28
1596194901,2020-07-31 13:28,426.00,-28
1596194961,2020-07-31 13:29,424.00,-31
1596195021,2020-07-31 13:30,423.00,-29
1596195082,2020-07-31 13:31,423.00,-30
1596195142,2020-07-31 13:32,422.00,-31
1596195202,2020-07-31 13:33,422.00,-31
1596195262,2020-07-31 13:34,426.00,-30
1596195322,2020-07-31 13:35,421.00,-31
1596195382,2020-07-31 13:36,421.00,-31
1596195442,2020-07-31 13:37,426.00,-30
1596195502,2020-07-31 13:38,431.00,-30
1596195562,2020-07-31 13:39,428.00,-35
1596195622,2020-07-31 13:40,431.00,-35
1596195682,2020-07-31 13:41,430.00,-31
1596195742,2020-07-31 13:42,432.00,-28
1596195802,2020-07-31 13:43,430.00,-29
1596195863,2020-07-31 13:44,426.00,-28
1596195923,2020-07-31 13:45,429.00,-30
1596195983,2020-07-31 13:46,430.00,-29
1596196043,2020-07-31 13:47,427.00,-28
1596196103,2020-07-31 13:48,430.00,-29
1596196163,2020-07-31 13:49,426.00,-35
1596196223,2020-07-31 13:50,422.00,-31
1596196283,2020-07-31 13:51,421.00,-30
1596196343,2020-07-31 13:52,420.00,-30
1596196403,2020-07-31 13:53,418.00,-29
1596196464,2020-07-31 13:54,419.00,-31
1596196524,2020-07-31 13:55,419.00,-29
1596196584,2020-07-31 13:56,423.00,-30
1596196644,2020-07-31 13:57,422.00,-28
1596196704,2020-07-31 13:58,423.00,-31
1596196764,2020-07-31 13:59,424.00,-28
1596196824,2020-07-31 14:00,428.00,-31
1596196885,2020-07-31 14:01,427.00,-31
1596196945,2020-07-31 14:02,428.00,-30
1596197005,2020-07-31 14:03,425.00,-28
1596197065,2020-07-31 14:04,422.00,-29
1596197125,2020-07-31 14:05,431.00,-33
1596197186,2020-07-31 14:06,433.00,-29
1596197246,2020-07-31 14:07,432.00,-29
1596197306,2020-07-31 14:08,432.00,-29
1596197366,2020-07-31 14:09,432.00,-29
1596197426,2020-07-31 14:10,432.00,-30
1596197487,2020-07-31 14:11,428.00,-35
1596197547,2020-07-31 14:12,429.00,-28
1596197610,2020-07-31 14:13,427.00,-29
1596197670,2020-07-31 14:14,430.00,-32
1596197730,2020-07-31 14:15,431.00,-33
1596197790,2020-07-31 14:16,431.00,-31
1596197851,2020-07-31 14:17,433.00,-31
1596197911,2020-07-31 14:18,437.00,-35
1596197971,2020-07-31 14:19,432.00,-31
1596198031,2020-07-31 14:20,431.00,-28
1596198092,2020-07-31 14:21,430.00,-29
1596198152,2020-07-31 14:22,427.00,-36
1596198212,2020-07-31 14:23,426.00,-30
1596198272,2020-07-31 14:24,426.00,-33
1596198332,2020-07-31 14:25,428.00,-31
1596198392,2020-07-31 14:26,427.00,-31
1596198453,2020-07-31 14:27,427.00,-29
1596198513,2020-07-31 14:28,430.00,-30
1596198573,2020-07-31 14:29,433.00,-29
1596198633,2020-07-31 14:30,432.00,-29
1596198693,2020-07-31 14:31,429.00,-29
1596198753,2020-07-31 14:32,428.00,-29
1596198814,2020-07-31 14:33,433.00,-32
1596198874,2020-07-31 14:34,431.00,-29
1596198934,2020-07-31 14:35,432.00,-32
1596198994,2020-07-31 14:36,435.00,-29
1596199055,2020-07-31 14:37,432.00,-31
1596199115,2020-07-31 14:38,433.00,-36
1596199175,2020-07-31 14:39,434.00,-30
1596199235,2020-07-31 14:40,433.00,-28
1596199295,2020-07-31 14:41,431.00,-31
1596199356,2020-07-31 14:42,436.00,-30
1596199416,2020-07-31 14:43,432.00,-31
1596199476,2020-07-31 14:44,432.00,-29
1596199536,2020-07-31 14:45,427.00,-31
1596199596,2020-07-31 14:46,429.00,-30
1596199656,2020-07-31 14:47,427.00,-29
1596199717,2020-07-31 14:48,431.00,-29
1596199777,2020-07-31 14:49,431.00,-30
1596199837,2020-07-31 14:50,432.00,-28
1596199897,2020-07-31 14:51,428.00,-31
1596199957,2020-07-31 14:52,427.00,-29
1596200017,2020-07-31 14:53,428.00,-30
1596200078,2020-07-31 14:54,431.00,-28
1596200138,2020-07-31 14:55,431.00,-32
1596200198,2020-07-31 14:56,426.00,-34
1596200258,2020-07-31 14:57,428.00,-29
1596200318,2020-07-31 14:58,427.00,-28
1596200378,2020-07-31 14:59,425.00,-30
1596200439,2020-07-31 15:00,427.00,-31
1596200499,2020-07-31 15:01,422.00,-29
1596200559,2020-07-31 15:02,422.00,-30
1596200619,2020-07-31 15:03,422.00,-28
1596200679,2020-07-31 15:04,420.00,-29
1596200739,2020-07-31 15:05,423.00,-29
1596200799,2020-07-31 15:06,423.00,-30
1596200860,2020-07-31 15:07,426.00,-28
1596200920,2020-07-31 15:08,428.00,-33
1596200980,2020-07-31 15:09,427.00,-30
1596201040,2020-07-31 15:10,427.00,-30
1596201100,2020-07-31 15:11,429.00,-29
1596201160,2020-07-31 15:12,425.00,-33
1596201221,2020-07-31 15:13,426.00,-29
1596201281,2020-07-31 15:14,423.00,-31
1596201341,2020-07-31 15:15,425.00,-30
1596201401,2020-07-31 15:16,422.00,-32
1596201461,2020-07-31 15:17,424.00,-31
1596201522,2020-07-31 15:18,422.00,-33
1596201582,2020-07-31 15:19,427.00,-31
1596201642,2020-07-31 15:20,429.00,-32
1596201702,2020-07-31 15:21,430.00,-30
1596201763,2020-07-31 15:22,432.00,-33
1596201823,2020-07-31 15:23,431.00,-32
1596201883,2020-07-31 15:24,430.00,-35
1596201943,2020-07-31 15:25,431.00,-34
1596202004,2020-07-31 15:26,434.00,-30
1596202064,2020-07-31 15:27,434.00,-29
1596202124,2020-07-31 15:28,433.00,-35
1596202184,2020-07-31 15:29,436.00,-30
1596202244,2020-07-31 15:30,432.00,-29
1596202304,2020-07-31 15:31,428.00,-32
1596202365,2020-07-31 15:32,428.00,-31
1596202425,2020-07-31 15:33,433.00,-29
1596202485,2020-07-31 15:34,429.00,-30
1596202545,2020-07-31 15:35,431.00,-31
1596202605,2020-07-31 15:36,431.00,-30
1596202666,2020-07-31 15:37,431.00,-28
1596202726,2020-07-31 15:38,428.00,-31
1596202786,2020-07-31 15:39,427.00,-30
1596202846,2020-07-31 15:40,429.00,-28
1596202907,2020-07-31 15:41,428.00,-31
1596202967,2020-07-31 15:42,431.00,-32
1596203027,2020-07-31 15:43,434.00,-28
1596203087,2020-07-31 15:44,429.00,-29
1596203147,2020-07-31 15:45,432.00,-33
1596203207,2020-07-31 15:46,428.00,-33
1596203267,2020-07-31 15:47,429.00,-31
1596203327,2020-07-31 15:48,434.00,-29
1596203388,2020-07-31 15:49,436.00,-33
1596203448,2020-07-31 15:50,432.00,-30
1596203508,2020-07-31 15:51,433.00,-32
1596203568,2020-07-31 15:52,435.00,-30
1596203628,2020-07-31 15:53,432.00,-33
1596203688,2020-07-31 15:54,430.00,-30
1596203748,2020-07-31 15:55,431.00,-32
1596203808,2020-07-31 15:56,431.00,-32
1596203868,2020-07-31 15:57,432.00,-30
1596203929,2020-07-31 15:58,432.00,-30
1596203989,2020-07-31 15:59,433.00,-30
1596204049,2020-07-31 16:00,434.00,-29
1596204109,2020-07-31 16:01,433.00,-31
1596204169,2020-07-31 16:02,433.00,-32
1596204229,2020-07-31 16:03,434.00,-28
1596204289,2020-07-31 16:04,432.00,-28
1596204349,2020-07-31 16:05,432.00,-32
1596204409,2020-07-31 16:06,428.00,-32
1596204470,2020-07-31 16:07,426.00,-33
1596204530,2020-07-31 16:08,427.00,-31
1596204590,2020-07-31 16:09,434.00,-30
1596204650,2020-07-31 16:10,436.00,-31
1596204710,2020-07-31 16:11,437.00,-33
1596204770,2020-07-31 16:12,440.00,-33
1596204830,2020-07-31 16:13,437.00,-30
1596204890,2020-07-31 16:14,437.00,-28
1596204950,2020-07-31 16:15,437.00,-31
1596205010,2020-07-31 16:16,437.00,-30
1596205071,2020-07-31 16:17,438.00,-32
1596205131,2020-07-31 16:18,436.00,-30
1596205191,2020-07-31 16:19,438.00,-33
1596205251,2020-07-31 16:20,437.00,-29
1596205311,2020-07-31 16:21,435.00,-34
1596205371,2020-07-31 16:22,435.00,-29
1596205431,2020-07-31 16:23,432.00,-29
1596205491,2020-07-31 16:24,434.00,-30
1596205551,2020-07-31 16:25,435.00,-30
1596205611,2020-07-31 16:26,434.00,-31
1596205671,2020-07-31 16:27,433.00,-29
1596205731,2020-07-31 16:28,433.00,-30
1596205792,2020-07-31 16:29,432.00,-27
1596205852,2020-07-31 16:30,433.00,-32
1596205912,2020-07-31 16:31,433.00,-30
1596205972,2020-07-31 16:32,428.00,-30
1596206032,2020-07-31 16:33,432.00,-28
1596206092,2020-07-31 16:34,432.00,-27
1596206152,2020-07-31 16:35,430.00,-28
1596206212,2020-07-31 16:36,431.00,-30
1596206272,2020-07-31 16:37,432.00,-32
1596206332,2020-07-31 16:38,430.00,-30
1596206392,2020-07-31 16:39,430.00,-29
1596206452,2020-07-31 16:40,433.00,-29
1596206512,2020-07-31 16:41,432.00,-30
1596206573,2020-07-31 16:42,432.00,-29
1596206633,2020-07-31 16:43,431.00,-29
1596206693,2020-07-31 16:44,432.00,-29
1596206753,2020-07-31 16:45,432.00,-30
1596206813,2020-07-31 16:46,432.00,-31
1596206873,2020-07-31 16:47,432.00,-29
1596206933,2020-07-31 16:48,434.00,-33
1596206993,2020-07-31 16:49,428.00,-28
1596207053,2020-07-31 16:50,430.00,-29
1596207113,2020-07-31 16:51,430.00,-30
1596207174,2020-07-31 16:52,428.00,-29
1596207234,2020-07-31 16:53,429.00,-30
1596207294,2020-07-31 16:54,431.00,-28
1596207354,2020-07-31 16:55,434.00,-27
1596207414,2020-07-31 16:56,433.00,-28
1596207474,2020-07-31 16:57,432.00,-27
1596207534,2020-07-31 16:58,435.00,-29
1596207595,2020-07-31 16:59,435.00,-30
1596207655,2020-07-31 17:00,433.00,-27
1596207715,2020-07-31 17:01,432.00,-29
1596207775,2020-07-31 17:02,434.00,-32
1596207835,2020-07-31 17:03,431.00,-28
1596207895,2020-07-31 17:04,431.00,-30
1596207955,2020-07-31 17:05,430.00,-30
1596208015,2020-07-31 17:06,431.00,-29
1596208076,2020-07-31 17:07,429.00,-27
1596208136,2020-07-31 17:08,428.00,-31
1596208196,2020-07-31 17:09,431.00,-33
1596208256,2020-07-31 17:10,431.00,-30
1596208316,2020-07-31 17:11,432.00,-29
1596208376,2020-07-31 17:12,431.00,-31
1596208436,2020-07-31 17:13,428.00,-31
1596208496,2020-07-31 17:14,424.00,-29
1596208556,2020-07-31 17:15,426.00,-27
1596208617,2020-07-31 17:16,427.00,-31
1596208677,2020-07-31 17:17,426.00,-30
1596208738,2020-07-31 17:18,427.00,-36
1596208798,2020-07-31 17:19,428.00,-31
1596208858,2020-07-31 17:20,429.00,-34
1596208918,2020-07-31 17:21,429.00,-30
1596208978,2020-07-31 17:22,430.00,-29
1596209038,2020-07-31 17:23,427.00,-31
1596209098,2020-07-31 17:24,430.00,-32
1596209159,2020-07-31 17:25,434.00,-36
1596209219,2020-07-31 17:26,435.00,-30
1596209279,2020-07-31 17:27,435.00,-29
1596209339,2020-07-31 17:28,436.00,-30
1596209399,2020-07-31 17:29,433.00,-29
1596209459,2020-07-31 17:30,431.00,-31
1596209519,2020-07-31 17:31,434.00,-29
1596209579,2020-07-31 17:32,436.00,-29
1596209639,2020-07-31 17:33,436.00,-32
1596209699,2020-07-31 17:34,436.00,-28
1596209760,2020-07-31 17:36,437.00,-29
1596209820,2020-07-31 17:37,440.00,-28
1596209880,2020-07-31 17:38,440.00,-29
1596209940,2020-07-31 17:39,441.00,-33
1596210000,2020-07-31 17:40,439.00,-28
1596210060,2020-07-31 17:41,442.00,-29
1596210120,2020-07-31 17:42,442.00,-32
1596210180,2020-07-31 17:43,439.00,-30
1596210240,2020-07-31 17:44,440.00,-31
1596210300,2020-07-31 17:45,440.00,-28
1596210361,2020-07-31 17:46,441.00,-33
1596210421,2020-07-31 17:47,442.00,-28
1596210481,2020-07-31 17:48,439.00,-28
1596210541,2020-07-31 17:49,435.00,-31
1596210601,2020-07-31 17:50,436.00,-29
1596210661,2020-07-31 17:51,435.00,-28
1596210721,2020-07-31 17:52,435.00,-28
1596210781,2020-07-31 17:53,434.00,-27
1596210842,2020-07-31 17:54,433.00,-28
1596210902,2020-07-31 17:55,431.00,-33
1596210963,2020-07-31 17:56,434.00,-32
1596211023,2020-07-31 17:57,436.00,-31
1596211084,2020-07-31 17:58,441.00,-30
1596211144,2020-07-31 17:59,440.00,-32
1596211204,2020-07-31 18:00,439.00,-31
1596211264,2020-07-31 18:01,435.00,-31
1596211324,2020-07-31 18:02,435.00,-30
1596211384,2020-07-31 18:03,436.00,-30
1596211444,2020-07-31 18:04,434.00,-32
1596211504,2020-07-31 18:05,437.00,-27
1596211565,2020-07-31 18:06,441.00,-32
1596211625,2020-07-31 18:07,440.00,-30
1596211685,2020-07-31 18:08,437.00,-31
1596211745,2020-07-31 18:09,435.00,-28
1596211806,2020-07-31 18:10,435.00,-30
1596211866,2020-07-31 18:11,437.00,-28
1596211926,2020-07-31 18:12,439.00,-31
1596211986,2020-07-31 18:13,437.00,-32
1596212046,2020-07-31 18:14,437.00,-37
1596212107,2020-07-31 18:15,436.00,-30
1596212167,2020-07-31 18:16,436.00,-32
1596212227,2020-07-31 18:17,435.00,-32
1596212288,2020-07-31 18:18,436.00,-30
1596212348,2020-07-31 18:19,435.00,-30
1596212408,2020-07-31 18:20,433.00,-30
1596212468,2020-07-31 18:21,434.00,-28
1596212528,2020-07-31 18:22,431.00,-38
1596212588,2020-07-31 18:23,431.00,-29
1596212648,2020-07-31 18:24,436.00,-32
1596212708,2020-07-31 18:25,436.00,-31
1596212768,2020-07-31 18:26,435.00,-34
1596212828,2020-07-31 18:27,437.00,-30
1596212888,2020-07-31 18:28,437.00,-29
1596212948,2020-07-31 18:29,435.00,-29
1596213009,2020-07-31 18:30,433.00,-29
1596213069,2020-07-31 18:31,435.00,-29
1596213129,2020-07-31 18:32,433.00,-31
1596213189,2020-07-31 18:33,435.00,-30
1596213249,2020-07-31 18:34,437.00,-28
1596213309,2020-07-31 18:35,434.00,-34
1596213369,2020-07-31 18:36,435.00,-29
1596213429,2020-07-31 18:37,431.00,-30
1596213489,2020-07-31 18:38,434.00,-34
1596213549,2020-07-31 18:39,435.00,-30
1596213609,2020-07-31 18:40,432.00,-28
1596213669,2020-07-31 18:41,435.00,-29
1596213729,2020-07-31 18:42,436.00,-31
1596213789,2020-07-31 18:43,437.00,-29
1596213850,2020-07-31 18:44,434.00,-29
1596213910,2020-07-31 18:45,436.00,-28
1596213970,2020-07-31 18:46,437.00,-33
1596214030,2020-07-31 18:47,438.00,-28
1596214090,2020-07-31 18:48,436.00,-30
1596214150,2020-07-31 18:49,431.00,-31
1596214210,2020-07-31 18:50,434.00,-30
1596214270,2020-07-31 18:51,436.00,-29
1596214330,2020-07-31 18:52,435.00,-31
1596214390,2020-07-31 18:53,438.00,-31
1596214450,2020-07-31 18:54,440.00,-32
1596214510,2020-07-31 18:55,442.00,-29
1596214570,2020-07-31 18:56,441.00,-29
1596214630,2020-07-31 18:57,440.00,-30
1596214690,2020-07-31 18:58,436.00,-31
1596214750,2020-07-31 18:59,438.00,-31
1596214810,2020-07-31 19:00,439.00,-28
1596214871,2020-07-31 19:01,436.00,-30
1596214931,2020-07-31 19:02,438.00,-29
1596214991,2020-07-31 19:03,437.00,-28
1596215051,2020-07-31 19:04,438.00,-30
1596215111,2020-07-31 19:05,438.00,-28
1596215171,2020-07-31 19:06,438.00,-33
1596215231,2020-07-31 19:07,437.00,-37
1596215291,2020-07-31 19:08,439.00,-31
1596215351,2020-07-31 19:09,438.00,-28
1596215411,2020-07-31 19:10,435.00,-29
1596215471,2020-07-31 19:11,436.00,-29
1596215531,2020-07-31 19:12,436.00,-27
1596215592,2020-07-31 19:13,437.00,-29
1596215652,2020-07-31 19:14,440.00,-30
1596215712,2020-07-31 19:15,438.00,-32
1596215772,2020-07-31 19:16,440.00,-27
1596215832,2020-07-31 19:17,438.00,-29
1596215892,2020-07-31 19:18,436.00,-35
1596215952,2020-07-31 19:19,437.00,-33
1596216012,2020-07-31 19:20,437.00,-31
1596216072,2020-07-31 19:21,439.00,-29
1596216132,2020-07-31 19:22,441.00,-34
1596216192,2020-07-31 19:23,440.00,-28
1596216253,2020-07-31 19:24,438.00,-28
1596216313,2020-07-31 19:25,439.00,-28
1596216373,2020-07-31 19:26,439.00,-29
1596216433,2020-07-31 19:27,439.00,-33
1596216493,2020-07-31 19:28,440.00,-29
1596216553,2020-07-31 19:29,437.00,-28
1596216613,2020-07-31 19:30,439.00,-29
1596216673,2020-07-31 19:31,436.00,-34
1596216733,2020-07-31 19:32,435.00,-33
1596216793,2020-07-31 19:33,437.00,-29
1596216853,2020-07-31 19:34,436.00,-30
1596216913,2020-07-31 19:35,440.00,-35
1596216974,2020-07-31 19:36,436.00,-29
1596217034,2020-07-31 19:37,437.00,-30
1596217094,2020-07-31 19:38,438.00,-28
1596217154,2020-07-31 19:39,437.00,-28
1596217214,2020-07-31 19:40,438.00,-29
1596217274,2020-07-31 19:41,439.00,-28
1596217334,2020-07-31 19:42,438.00,-32
1596217394,2020-07-31 19:43,437.00,-29
1596217454,2020-07-31 19:44,440.00,-28
1596217514,2020-07-31 19:45,440.00,-28
1596217574,2020-07-31 19:46,436.00,-29
1596217634,2020-07-31 19:47,438.00,-28
1596217694,2020-07-31 19:48,437.00,-29
1596217754,2020-07-31 19:49,440.00,-28
1596217815,2020-07-31 19:50,439.00,-31
1596217875,2020-07-31 19:51,437.00,-31
1596217935,2020-07-31 19:52,439.00,-28
1596217995,2020-07-31 19:53,439.00,-28
1596218055,2020-07-31 19:54,436.00,-31
1596218115,2020-07-31 19:55,436.00,-31
1596218175,2020-07-31 19:56,436.00,-29
1596218235,2020-07-31 19:57,435.00,-28
1596218296,2020-07-31 19:58,437.00,-29
1596218356,2020-07-31 19:59,436.00,-30
1596218416,2020-07-31 20:00,434.00,-28
1596218476,2020-07-31 20:01,436.00,-33
1596218536,2020-07-31 20:02,437.00,-30
1596218596,2020-07-31 20:03,436.00,-28
1596218656,2020-07-31 20:04,434.00,-31
1596218717,2020-07-31 20:05,432.00,-29
1596218777,2020-07-31 20:06,437.00,-29
1596218837,2020-07-31 20:07,438.00,-29
1596218897,2020-07-31 20:08,437.00,-29
1596218957,2020-07-31 20:09,436.00,-28
1596219017,2020-07-31 20:10,439.00,-31
1596219077,2020-07-31 20:11,438.00,-30
1596219137,2020-07-31 20:12,440.00,-34
1596219198,2020-07-31 20:13,440.00,-31
1596219258,2020-07-31 20:14,436.00,-30
1596219318,2020-07-31 20:15,438.00,-31
1596219378,2020-07-31 20:16,436.00,-32
1596219438,2020-07-31 20:17,442.00,-32
1596219498,2020-07-31 20:18,441.00,-28
1596219558,2020-07-31 20:19,441.00,-30
1596219619,2020-07-31 20:20,439.00,-29
1596219679,2020-07-31 20:21,434.00,-28
1596219739,2020-07-31 20:22,436.00,-30
1596219799,2020-07-31 20:23,432.00,-31
1596219859,2020-07-31 20:24,434.00,-29
1596219919,2020-07-31 20:25,437.00,-28
1596219980,2020-07-31 20:26,435.00,-31
1596220040,2020-07-31 20:27,439.00,-31
1596220100,2020-07-31 20:28,438.00,-34
1596220161,2020-07-31 20:29,438.00,-35
1596220221,2020-07-31 20:30,439.00,-28
1596220281,2020-07-31 20:31,440.00,-32
1596220341,2020-07-31 20:32,436.00,-31
1596220401,2020-07-31 20:33,435.00,-29
1596220461,2020-07-31 20:34,439.00,-32
1596220522,2020-07-31 20:35,437.00,-28
1596220582,2020-07-31 20:36,438.00,-29
1596220642,2020-07-31 20:37,439.00,-29
1596220702,2020-07-31 20:38,441.00,-29
1596220762,2020-07-31 20:39,436.00,-29
1596220822,2020-07-31 20:40,437.00,-32
1596220882,2020-07-31 20:41,440.00,-29
1596220942,2020-07-31 20:42,439.00,-29
1596221003,2020-07-31 20:43,439.00,-30
1596221063,2020-07-31 20:44,439.00,-33
1596221123,2020-07-31 20:45,439.00,-30
1596221183,2020-07-31 20:46,437.00,-34
1596221243,2020-07-31 20:47,440.00,-32
1596221303,2020-07-31 20:48,435.00,-29
1596221363,2020-07-31 20:49,438.00,-33
1596221423,2020-07-31 20:50,439.00,-31
1596221483,2020-07-31 20:51,439.00,-29
1596221544,2020-07-31 20:52,439.00,-28
1596221604,2020-07-31 20:53,440.00,-31
1596221664,2020-07-31 20:54,437.00,-28
1596221724,2020-07-31 20:55,438.00,-28
1596221784,2020-07-31 20:56,439.00,-32
1596221844,2020-07-31 20:57,441.00,-32
1596221904,2020-07-31 20:58,441.00,-32
1596221964,2020-07-31 20:59,444.00,-34
1596222024,2020-07-31 21:00,443.00,-31
1596222085,2020-07-31 21:01,444.00,-28
1596222145,2020-07-31 21:02,445.00,-30
1596222205,2020-07-31 21:03,447.00,-30
1596222265,2020-07-31 21:04,446.00,-31
1596222325,2020-07-31 21:05,445.00,-29
1596222385,2020-07-31 21:06,445.00,-30
1596222445,2020-07-31 21:07,449.00,-33
1596222505,2020-07-31 21:08,450.00,-31
1596222566,2020-07-31 21:09,450.00,-31
1596222626,2020-07-31 21:10,452.00,-28
1596222686,2020-07-31 21:11,451.00,-32
1596222746,2020-07-31 21:12,450.00,-33
1596222806,2020-07-31 21:13,452.00,-35
1596222866,2020-07-31 21:14,453.00,-31
1596222926,2020-07-31 21:15,455.00,-31
1596222986,2020-07-31 21:16,455.00,-31
1596223046,2020-07-31 21:17,453.00,-35
1596223107,2020-07-31 21:18,449.00,-33
1596223167,2020-07-31 21:19,447.00,-34
1596223227,2020-07-31 21:20,448.00,-33
1596223287,2020-07-31 21:21,446.00,-33
1596223347,2020-07-31 21:22,446.00,-34
1596223407,2020-07-31 21:23,447.00,-29
1596223467,2020-07-31 21:24,446.00,-28
1596223527,2020-07-31 21:25,449.00,-34
1596223587,2020-07-31 21:26,450.00,-33
1596223648,2020-07-31 21:27,448.00,-32
1596223708,2020-07-31 21:28,447.00,-30
1596223768,2020-07-31 21:29,448.00,-31
1596223828,2020-07-31 21:30,446.00,-27
1596223888,2020-07-31 21:31,446.00,-31
1596223948,2020-07-31 21:32,446.00,-35
1596224008,2020-07-31 21:33,444.00,-35
1596224068,2020-07-31 21:34,442.00,-35
1596224128,2020-07-31 21:35,448.00,-31
1596224188,2020-07-31 21:36,445.00,-28
1596224248,2020-07-31 21:37,447.00,-31
1596224309,2020-07-31 21:38,447.00,-36
1596224369,2020-07-31 21:39,444.00,-31
1596224429,2020-07-31 21:40,445.00,-30
1596224489,2020-07-31 21:41,445.00,-30
1596224549,2020-07-31 21:42,445.00,-33
1596224610,2020-07-31 21:43,445.00,-28
1596224670,2020-07-31 21:44,447.00,-31
1596224730,2020-07-31 21:45,444.00,-32
1596224790,2020-07-31 21:46,444.00,-31
1596224850,2020-07-31 21:47,446.00,-33
1596224910,2020-07-31 21:48,445.00,-36
1596224970,2020-07-31 21:49,444.00,-30
1596225030,2020-07-31 21:50,447.00,-33
1596225091,2020-07-31 21:51,447.00,-30
1596225151,2020-07-31 21:52,445.00,-31
1596225211,2020-07-31 21:53,445.00,-27
1596225271,2020-07-31 21:54,445.00,-34
1596225331,2020-07-31 21:55,449.00,-30
1596225391,2020-07-31 21:56,450.00,-32
1596225451,2020-07-31 21:57,447.00,-29
1596225511,2020-07-31 21:58,448.00,-35
1596225571,2020-07-31 21:59,448.00,-36
1596225632,2020-07-31 22:00,447.00,-31
1596225692,2020-07-31 22:01,445.00,-26
1596225752,2020-07-31 22:02,446.00,-31
1596225812,2020-07-31 22:03,448.00,-29
1596225872,2020-07-31 22:04,448.00,-30
1596225932,2020-07-31 22:05,449.00,-28
1596225992,2020-07-31 22:06,449.00,-28
1596226052,2020-07-31 22:07,450.00,-33
1596226112,2020-07-31 22:08,450.00,-30
1596226172,2020-07-31 22:09,447.00,-30
1596226233,2020-07-31 22:10,450.00,-34
1596226293,2020-07-31 22:11,448.00,-29
1596226353,2020-07-31 22:12,449.00,-35
1596226413,2020-07-31 22:13,448.00,-34
1596226473,2020-07-31 22:14,447.00,-33
1596226533,2020-07-31 22:15,447.00,-28
1596226593,2020-07-31 22:16,450.00,-30
1596226653,2020-07-31 22:17,448.00,-34
1596226713,2020-07-31 22:18,450.00,-31
1596226773,2020-07-31 22:19,450.00,-29
1596226833,2020-07-31 22:20,447.00,-30
1596226894,2020-07-31 22:21,448.00,-32
1596226954,2020-07-31 22:22,447.00,-32
1596227014,2020-07-31 22:23,449.00,-36
1596227074,2020-07-31 22:24,450.00,-29
1596227135,2020-07-31 22:25,448.00,-28
1596227195,2020-07-31 22:26,448.00,-29
1596227255,2020-07-31 22:27,447.00,-29
1596227315,2020-07-31 22:28,448.00,-36
1596227376,2020-07-31 22:29,448.00,-32
1596227436,2020-07-31 22:30,447.00,-30
1596227496,2020-07-31 22:31,448.00,-32
1596227556,2020-07-31 22:32,445.00,-34
1596227616,2020-07-31 22:33,447.00,-27
1596227676,2020-07-31 22:34,448.00,-31
1596227736,2020-07-31 22:35,447.00,-33
1596227796,2020-07-31 22:36,446.00,-32
1596227856,2020-07-31 22:37,448.00,-32
1596227917,2020-07-31 22:38,447.00,-32
1596227977,2020-07-31 22:39,447.00,-31
1596228037,2020-07-31 22:40,446.00,-31
1596228100,2020-07-31 22:41,446.00,-29
1596228160,2020-07-31 22:42,447.00,-29
1596228220,2020-07-31 22:43,447.00,-33
1596228280,2020-07-31 22:44,447.00,-31
1596228340,2020-07-31 22:45,448.00,-33
1596228400,2020-07-31 22:46,445.00,-32
1596228461,2020-07-31 22:47,447.00,-32
1596228521,2020-07-31 22:48,448.00,-30
1596228581,2020-07-31 22:49,449.00,-27
1596228641,2020-07-31 22:50,448.00,-28
1596228701,2020-07-31 22:51,450.00,-31
1596228762,2020-07-31 22:52,450.00,-34
1596228822,2020-07-31 22:53,448.00,-31
1596228882,2020-07-31 22:54,451.00,-32
1596228942,2020-07-31 22:55,450.00,-31
1596229002,2020-07-31 22:56,450.00,-28
1596229062,2020-07-31 22:57,448.00,-30
1596229122,2020-07-31 22:58,449.00,-35
1596229182,2020-07-31 22:59,451.00,-32
1596229243,2020-07-31 23:00,449.00,-28
1596229303,2020-07-31 23:01,451.00,-29
1596229363,2020-07-31 23:02,451.00,-31
1596229423,2020-07-31 23:03,451.00,-28
1596229483,2020-07-31 23:04,452.00,-33
1596229543,2020-07-31 23:05,450.00,-31
1596229604,2020-07-31 23:06,452.00,-31
1596229664,2020-07-31 23:07,452.00,-36
1596229724,2020-07-31 23:08,453.00,-35
1596229784,2020-07-31 23:09,453.00,-29
1596229844,2020-07-31 23:10,450.00,-32
1596229904,2020-07-31 23:11,452.00,-36
1596229965,2020-07-31 23:12,451.00,-36
1596230025,2020-07-31 23:13,449.00,-33
1596230085,2020-07-31 23:14,452.00,-32
1596230145,2020-07-31 23:15,447.00,-31
1596230205,2020-07-31 23:16,451.00,-35
1596230265,2020-07-31 23:17,449.00,-30
1596230325,2020-07-31 23:18,451.00,-36
1596230386,2020-07-31 23:19,452.00,-32
1596230446,2020-07-31 23:20,448.00,-35
1596230506,2020-07-31 23:21,450.00,-30
1596230566,2020-07-31 23:22,453.00,-31
1596230626,2020-07-31 23:23,450.00,-27
1596230686,2020-07-31 23:24,451.00,-33
1596230746,2020-07-31 23:25,452.00,-29
1596230806,2020-07-31 23:26,452.00,-35
1596230866,2020-07-31 23:27,455.00,-33
1596230927,2020-07-31 23:28,456.00,-30
1596230987,2020-07-31 23:29,456.00,-31
1596231047,2020-07-31 23:30,456.00,-33
1596231107,2020-07-31 23:31,456.00,-31
1596231167,2020-07-31 23:32,457.00,-31
1596231227,2020-07-31 23:33,456.00,-31
1596231287,2020-07-31 23:34,458.00,-34
1596231347,2020-07-31 23:35,459.00,-30
1596231407,2020-07-31 23:36,457.00,-31
1596231467,2020-07-31 23:37,458.00,-36
1596231527,2020-07-31 23:38,457.00,-34
1596231588,2020-07-31 23:39,458.00,-34
1596231648,2020-07-31 23:40,456.00,-32
1596231708,2020-07-31 23:41,455.00,-33
1596231768,2020-07-31 23:42,457.00,-33
1596231828,2020-07-31 23:43,455.00,-28
1596231888,2020-07-31 23:44,454.00,-31
1596231948,2020-07-31 23:45,453.00,-31
1596232008,2020-07-31 23:46,456.00,-30
1596232068,2020-07-31 23:47,455.00,-33
1596232128,2020-07-31 23:48,452.00,-28
1596232188,2020-07-31 23:49,454.00,-31
1596232248,2020-07-31 23:50,454.00,-31
1596232308,2020-07-31 23:51,453.00,-32
1596232368,2020-07-31 23:52,455.00,-29
1596232428,2020-07-31 23:53,455.00,-28
1596232488,2020-07-31 23:54,455.00,-29
1596232548,2020-07-31 23:55,452.00,-33
1596232608,2020-07-31 23:56,454.00,-30
1596232669,2020-07-31 23:57,455.00,-33
1596232729,2020-07-31 23:58,455.00,-30
1596232789,2020-07-31 23:59,454.00,-31