1598997614,2020-09-02 00:00,400.00,-36 1598997674,2020-09-02 00:01,399.00,-37 1598997734,2020-09-02 00:02,400.00,-38 1598997794,2020-09-02 00:03,402.00,-38 1598997854,2020-09-02 00:04,400.00,-34 1598997915,2020-09-02 00:05,401.00,-35 1598997975,2020-09-02 00:06,401.00,-32 1598998035,2020-09-02 00:07,402.00,-34 1598998095,2020-09-02 00:08,400.00,-36 1598998155,2020-09-02 00:09,398.00,-31 1598998215,2020-09-02 00:10,401.00,-32 1598998275,2020-09-02 00:11,400.00,-31 1598998335,2020-09-02 00:12,401.00,-36 1598998395,2020-09-02 00:13,403.00,-31 1598998456,2020-09-02 00:14,404.00,-35 1598998516,2020-09-02 00:15,401.00,-38 1598998576,2020-09-02 00:16,403.00,-35 1598998636,2020-09-02 00:17,400.00,-41 1598998696,2020-09-02 00:18,402.00,-37 1598998756,2020-09-02 00:19,402.00,-37 1598998816,2020-09-02 00:20,399.00,-34 1598998876,2020-09-02 00:21,400.00,-34 1598998936,2020-09-02 00:22,402.00,-29 1598998996,2020-09-02 00:23,401.00,-35 1598999056,2020-09-02 00:24,398.00,-34 1598999116,2020-09-02 00:25,400.00,-34 1598999176,2020-09-02 00:26,400.00,-29 1598999236,2020-09-02 00:27,400.00,-31 1598999297,2020-09-02 00:28,402.00,-30 1598999357,2020-09-02 00:29,398.00,-31 1598999417,2020-09-02 00:30,399.00,-32 1598999477,2020-09-02 00:31,401.00,-31 1598999537,2020-09-02 00:32,400.00,-34 1598999597,2020-09-02 00:33,403.00,-39 1598999657,2020-09-02 00:34,402.00,-38 1598999717,2020-09-02 00:35,401.00,-32 1598999777,2020-09-02 00:36,401.00,-38 1598999837,2020-09-02 00:37,401.00,-41 1598999897,2020-09-02 00:38,402.00,-37 1598999957,2020-09-02 00:39,403.00,-38 1599000017,2020-09-02 00:40,400.00,-41 1599000077,2020-09-02 00:41,399.00,-35 1599000137,2020-09-02 00:42,400.00,-38 1599000198,2020-09-02 00:43,397.00,-34 1599000258,2020-09-02 00:44,398.00,-36 1599000318,2020-09-02 00:45,399.00,-35 1599000378,2020-09-02 00:46,401.00,-34 1599000438,2020-09-02 00:47,400.00,-35 1599000498,2020-09-02 00:48,401.00,-40 1599000558,2020-09-02 00:49,400.00,-38 1599000618,2020-09-02 00:50,398.00,-36 1599000678,2020-09-02 00:51,397.00,-35 1599000738,2020-09-02 00:52,397.00,-40 1599000798,2020-09-02 00:53,401.00,-39 1599000858,2020-09-02 00:54,398.00,-38 1599000919,2020-09-02 00:55,403.00,-38 1599000979,2020-09-02 00:56,404.00,-40 1599001039,2020-09-02 00:57,400.00,-40 1599001162,2020-09-02 00:59,401.00,-38 1599001222,2020-09-02 01:00,401.00,-38 1599001282,2020-09-02 01:01,402.00,-36 1599001342,2020-09-02 01:02,401.00,-38 1599001402,2020-09-02 01:03,403.00,-37 1599001462,2020-09-02 01:04,404.00,-40 1599001522,2020-09-02 01:05,400.00,-39 1599001582,2020-09-02 01:06,403.00,-38 1599001642,2020-09-02 01:07,404.00,-41 1599001702,2020-09-02 01:08,402.00,-38 1599001763,2020-09-02 01:09,398.00,-42 1599001823,2020-09-02 01:10,400.00,-36 1599001883,2020-09-02 01:11,399.00,-40 1599001943,2020-09-02 01:12,399.00,-41 1599002003,2020-09-02 01:13,403.00,-39 1599002063,2020-09-02 01:14,399.00,-38 1599002123,2020-09-02 01:15,396.00,-40 1599002183,2020-09-02 01:16,400.00,-42 1599002243,2020-09-02 01:17,398.00,-38 1599002303,2020-09-02 01:18,398.00,-37 1599002363,2020-09-02 01:19,400.00,-40 1599002423,2020-09-02 01:20,398.00,-40 1599002483,2020-09-02 01:21,398.00,-37 1599002544,2020-09-02 01:22,398.00,-40 1599002604,2020-09-02 01:23,398.00,-41 1599002664,2020-09-02 01:24,399.00,-42 1599002724,2020-09-02 01:25,400.00,-42 1599002784,2020-09-02 01:26,401.00,-42 1599002844,2020-09-02 01:27,403.00,-41 1599002904,2020-09-02 01:28,401.00,-44 1599002964,2020-09-02 01:29,401.00,-39 1599003024,2020-09-02 01:30,401.00,-40 1599003084,2020-09-02 01:31,401.00,-40 1599003144,2020-09-02 01:32,399.00,-42 1599003204,2020-09-02 01:33,400.00,-40 1599003264,2020-09-02 01:34,400.00,-41 1599003324,2020-09-02 01:35,401.00,-40 1599003385,2020-09-02 01:36,398.00,-41 1599003445,2020-09-02 01:37,398.00,-40 1599003505,2020-09-02 01:38,399.00,-40 1599003565,2020-09-02 01:39,399.00,-39 1599003625,2020-09-02 01:40,401.00,-42 1599003685,2020-09-02 01:41,401.00,-42 1599003745,2020-09-02 01:42,401.00,-35 1599003805,2020-09-02 01:43,401.00,-40 1599003865,2020-09-02 01:44,404.00,-40 1599003925,2020-09-02 01:45,405.00,-40 1599003985,2020-09-02 01:46,403.00,-41 1599004045,2020-09-02 01:47,403.00,-44 1599004105,2020-09-02 01:48,400.00,-42 1599004165,2020-09-02 01:49,400.00,-43 1599004225,2020-09-02 01:50,398.00,-43 1599004285,2020-09-02 01:51,400.00,-40 1599004345,2020-09-02 01:52,401.00,-39 1599004406,2020-09-02 01:53,399.00,-40 1599004466,2020-09-02 01:54,400.00,-40 1599004526,2020-09-02 01:55,401.00,-39 1599004586,2020-09-02 01:56,402.00,-40 1599004646,2020-09-02 01:57,399.00,-41 1599004706,2020-09-02 01:58,399.00,-42 1599004766,2020-09-02 01:59,402.00,-41 1599004826,2020-09-02 02:00,399.00,-40 1599004886,2020-09-02 02:01,398.00,-38 1599004946,2020-09-02 02:02,400.00,-41 1599005006,2020-09-02 02:03,399.00,-38 1599005066,2020-09-02 02:04,400.00,-40 1599005126,2020-09-02 02:05,399.00,-41 1599005186,2020-09-02 02:06,399.00,-41 1599005246,2020-09-02 02:07,402.00,-42 1599005306,2020-09-02 02:08,404.00,-39 1599005367,2020-09-02 02:09,400.00,-40 1599005427,2020-09-02 02:10,405.00,-41 1599005487,2020-09-02 02:11,403.00,-38 1599005547,2020-09-02 02:12,402.00,-41 1599005607,2020-09-02 02:13,402.00,-37 1599005667,2020-09-02 02:14,402.00,-37 1599005727,2020-09-02 02:15,403.00,-40 1599005787,2020-09-02 02:16,405.00,-42 1599005847,2020-09-02 02:17,402.00,-42 1599005907,2020-09-02 02:18,401.00,-38 1599005967,2020-09-02 02:19,401.00,-41 1599006027,2020-09-02 02:20,404.00,-40 1599006087,2020-09-02 02:21,402.00,-42 1599006147,2020-09-02 02:22,402.00,-41 1599006208,2020-09-02 02:23,401.00,-38 1599006268,2020-09-02 02:24,402.00,-41 1599006328,2020-09-02 02:25,401.00,-42 1599006388,2020-09-02 02:26,402.00,-42 1599006448,2020-09-02 02:27,401.00,-39 1599006508,2020-09-02 02:28,403.00,-42 1599006568,2020-09-02 02:29,402.00,-41 1599006629,2020-09-02 02:30,401.00,-41 1599006689,2020-09-02 02:31,405.00,-41 1599006749,2020-09-02 02:32,402.00,-40 1599006809,2020-09-02 02:33,403.00,-40 1599006869,2020-09-02 02:34,400.00,-38 1599006929,2020-09-02 02:35,400.00,-37 1599006989,2020-09-02 02:36,401.00,-37 1599007049,2020-09-02 02:37,401.00,-39 1599007109,2020-09-02 02:38,402.00,-38 1599007169,2020-09-02 02:39,399.00,-35 1599007229,2020-09-02 02:40,401.00,-37 1599007289,2020-09-02 02:41,401.00,-37 1599007349,2020-09-02 02:42,404.00,-36 1599007409,2020-09-02 02:43,402.00,-36 1599007469,2020-09-02 02:44,401.00,-36 1599007529,2020-09-02 02:45,401.00,-36 1599007589,2020-09-02 02:46,403.00,-35 1599007649,2020-09-02 02:47,404.00,-35 1599007709,2020-09-02 02:48,403.00,-34 1599007770,2020-09-02 02:49,405.00,-38 1599007830,2020-09-02 02:50,403.00,-39 1599007890,2020-09-02 02:51,403.00,-35 1599007950,2020-09-02 02:52,403.00,-34 1599008010,2020-09-02 02:53,406.00,-41 1599008070,2020-09-02 02:54,403.00,-36 1599008130,2020-09-02 02:55,400.00,-36 1599008190,2020-09-02 02:56,398.00,-32 1599008250,2020-09-02 02:57,399.00,-35 1599008310,2020-09-02 02:58,401.00,-31 1599008370,2020-09-02 02:59,402.00,-34 1599008430,2020-09-02 03:00,400.00,-37 1599008490,2020-09-02 03:01,401.00,-38 1599008550,2020-09-02 03:02,402.00,-41 1599008610,2020-09-02 03:03,403.00,-40 1599008670,2020-09-02 03:04,403.00,-39 1599008730,2020-09-02 03:05,402.00,-41 1599008790,2020-09-02 03:06,403.00,-39 1599008850,2020-09-02 03:07,402.00,-40 1599008911,2020-09-02 03:08,401.00,-37 1599008971,2020-09-02 03:09,400.00,-38 1599009031,2020-09-02 03:10,401.00,-37 1599009091,2020-09-02 03:11,403.00,-36 1599009151,2020-09-02 03:12,403.00,-36 1599009211,2020-09-02 03:13,401.00,-37 1599009271,2020-09-02 03:14,404.00,-38 1599009331,2020-09-02 03:15,404.00,-35 1599009391,2020-09-02 03:16,403.00,-37 1599009451,2020-09-02 03:17,402.00,-37 1599009511,2020-09-02 03:18,400.00,-35 1599009571,2020-09-02 03:19,401.00,-40 1599009631,2020-09-02 03:20,401.00,-38 1599009692,2020-09-02 03:21,401.00,-39 1599009752,2020-09-02 03:22,399.00,-36 1599009812,2020-09-02 03:23,401.00,-37 1599009872,2020-09-02 03:24,399.00,-39 1599009932,2020-09-02 03:25,398.00,-37 1599009992,2020-09-02 03:26,400.00,-37 1599010052,2020-09-02 03:27,400.00,-34 1599010112,2020-09-02 03:28,400.00,-37 1599010172,2020-09-02 03:29,400.00,-35 1599010232,2020-09-02 03:30,402.00,-39 1599010293,2020-09-02 03:31,401.00,-37 1599010353,2020-09-02 03:32,397.00,-37 1599010413,2020-09-02 03:33,402.00,-38 1599010473,2020-09-02 03:34,402.00,-36 1599010533,2020-09-02 03:35,400.00,-36 1599010593,2020-09-02 03:36,403.00,-37 1599010653,2020-09-02 03:37,402.00,-38 1599010713,2020-09-02 03:38,401.00,-40 1599010773,2020-09-02 03:39,401.00,-35 1599010833,2020-09-02 03:40,399.00,-40 1599010893,2020-09-02 03:41,401.00,-39 1599010953,2020-09-02 03:42,398.00,-42 1599011013,2020-09-02 03:43,402.00,-38 1599011073,2020-09-02 03:44,403.00,-42 1599011134,2020-09-02 03:45,400.00,-41 1599011194,2020-09-02 03:46,399.00,-42 1599011254,2020-09-02 03:47,398.00,-41 1599011314,2020-09-02 03:48,399.00,-41 1599011374,2020-09-02 03:49,401.00,-41 1599011434,2020-09-02 03:50,398.00,-40 1599011494,2020-09-02 03:51,401.00,-41 1599011554,2020-09-02 03:52,400.00,-41 1599011614,2020-09-02 03:53,400.00,-41 1599011674,2020-09-02 03:54,400.00,-40 1599011735,2020-09-02 03:55,405.00,-39 1599011795,2020-09-02 03:56,406.00,-42 1599011855,2020-09-02 03:57,402.00,-41 1599011915,2020-09-02 03:58,402.00,-42 1599011975,2020-09-02 03:59,405.00,-40 1599012035,2020-09-02 04:00,406.00,-40 1599012095,2020-09-02 04:01,406.00,-40 1599012155,2020-09-02 04:02,404.00,-41 1599012215,2020-09-02 04:03,403.00,-42 1599012275,2020-09-02 04:04,405.00,-42 1599012335,2020-09-02 04:05,406.00,-42 1599012395,2020-09-02 04:06,405.00,-42 1599012455,2020-09-02 04:07,406.00,-42 1599012516,2020-09-02 04:08,406.00,-40 1599012576,2020-09-02 04:09,407.00,-40 1599012636,2020-09-02 04:10,407.00,-39 1599012696,2020-09-02 04:11,407.00,-38 1599012756,2020-09-02 04:12,407.00,-41 1599012816,2020-09-02 04:13,407.00,-38 1599012876,2020-09-02 04:14,406.00,-39 1599012936,2020-09-02 04:15,404.00,-39 1599012996,2020-09-02 04:16,406.00,-39 1599013056,2020-09-02 04:17,404.00,-40 1599013116,2020-09-02 04:18,404.00,-38 1599013176,2020-09-02 04:19,404.00,-40 1599013236,2020-09-02 04:20,404.00,-36 1599013296,2020-09-02 04:21,406.00,-41 1599013356,2020-09-02 04:22,406.00,-36 1599013417,2020-09-02 04:23,409.00,-38 1599013477,2020-09-02 04:24,405.00,-38 1599013537,2020-09-02 04:25,404.00,-37 1599013597,2020-09-02 04:26,405.00,-32 1599013657,2020-09-02 04:27,404.00,-37 1599013717,2020-09-02 04:28,405.00,-35 1599013777,2020-09-02 04:29,406.00,-37 1599013837,2020-09-02 04:30,404.00,-35 1599013897,2020-09-02 04:31,406.00,-34 1599013957,2020-09-02 04:32,407.00,-40 1599014018,2020-09-02 04:33,405.00,-38 1599014078,2020-09-02 04:34,405.00,-35 1599014138,2020-09-02 04:35,407.00,-38 1599014198,2020-09-02 04:36,405.00,-39 1599014258,2020-09-02 04:37,405.00,-32 1599014318,2020-09-02 04:38,404.00,-34 1599014378,2020-09-02 04:39,408.00,-38 1599014438,2020-09-02 04:40,405.00,-38 1599014498,2020-09-02 04:41,406.00,-36 1599014558,2020-09-02 04:42,406.00,-38 1599014618,2020-09-02 04:43,406.00,-33 1599014678,2020-09-02 04:44,404.00,-38 1599014738,2020-09-02 04:45,404.00,-41 1599014798,2020-09-02 04:46,407.00,-41 1599014858,2020-09-02 04:47,408.00,-38 1599014918,2020-09-02 04:48,408.00,-40 1599014978,2020-09-02 04:49,409.00,-40 1599015038,2020-09-02 04:50,408.00,-41 1599015098,2020-09-02 04:51,407.00,-40 1599015158,2020-09-02 04:52,409.00,-39 1599015219,2020-09-02 04:53,407.00,-39 1599015279,2020-09-02 04:54,405.00,-42 1599015339,2020-09-02 04:55,406.00,-40 1599015399,2020-09-02 04:56,410.00,-40 1599015459,2020-09-02 04:57,406.00,-41 1599015519,2020-09-02 04:58,406.00,-42 1599015579,2020-09-02 04:59,405.00,-40 1599015639,2020-09-02 05:00,406.00,-41 1599015700,2020-09-02 05:01,406.00,-41 1599015760,2020-09-02 05:02,404.00,-39 1599015820,2020-09-02 05:03,406.00,-40 1599015880,2020-09-02 05:04,405.00,-42 1599015940,2020-09-02 05:05,407.00,-41 1599016000,2020-09-02 05:06,407.00,-41 1599016060,2020-09-02 05:07,406.00,-41 1599016120,2020-09-02 05:08,406.00,-42 1599016180,2020-09-02 05:09,405.00,-42 1599016240,2020-09-02 05:10,407.00,-42 1599016300,2020-09-02 05:11,408.00,-42 1599016360,2020-09-02 05:12,407.00,-41 1599016420,2020-09-02 05:13,406.00,-42 1599016480,2020-09-02 05:14,403.00,-41 1599016540,2020-09-02 05:15,405.00,-41 1599016600,2020-09-02 05:16,407.00,-42 1599016661,2020-09-02 05:17,407.00,-42 1599016721,2020-09-02 05:18,407.00,-41 1599016781,2020-09-02 05:19,405.00,-42 1599016841,2020-09-02 05:20,406.00,-42 1599016901,2020-09-02 05:21,405.00,-42 1599016961,2020-09-02 05:22,405.00,-42 1599017021,2020-09-02 05:23,406.00,-42 1599017081,2020-09-02 05:24,403.00,-41 1599017141,2020-09-02 05:25,405.00,-42 1599017201,2020-09-02 05:26,404.00,-41 1599017261,2020-09-02 05:27,404.00,-41 1599017321,2020-09-02 05:28,405.00,-39 1599017381,2020-09-02 05:29,404.00,-35 1599017441,2020-09-02 05:30,403.00,-40 1599017502,2020-09-02 05:31,407.00,-38 1599017562,2020-09-02 05:32,402.00,-37 1599017622,2020-09-02 05:33,404.00,-35 1599017682,2020-09-02 05:34,402.00,-39 1599017742,2020-09-02 05:35,404.00,-39 1599017802,2020-09-02 05:36,402.00,-36 1599017862,2020-09-02 05:37,400.00,-34 1599017922,2020-09-02 05:38,401.00,-36 1599017982,2020-09-02 05:39,402.00,-39 1599018042,2020-09-02 05:40,403.00,-38 1599018102,2020-09-02 05:41,402.00,-38 1599018162,2020-09-02 05:42,402.00,-42 1599018222,2020-09-02 05:43,404.00,-39 1599018282,2020-09-02 05:44,402.00,-34 1599018343,2020-09-02 05:45,403.00,-37 1599018403,2020-09-02 05:46,403.00,-40 1599018463,2020-09-02 05:47,404.00,-37 1599018523,2020-09-02 05:48,405.00,-38 1599018583,2020-09-02 05:49,404.00,-35 1599018643,2020-09-02 05:50,406.00,-37 1599018703,2020-09-02 05:51,404.00,-39 1599018763,2020-09-02 05:52,405.00,-40 1599018823,2020-09-02 05:53,406.00,-39 1599018883,2020-09-02 05:54,407.00,-38 1599018943,2020-09-02 05:55,404.00,-38 1599019003,2020-09-02 05:56,404.00,-41 1599019063,2020-09-02 05:57,406.00,-41 1599019123,2020-09-02 05:58,405.00,-37 1599019183,2020-09-02 05:59,405.00,-38 1599019243,2020-09-02 06:00,402.00,-38 1599019303,2020-09-02 06:01,403.00,-39 1599019363,2020-09-02 06:02,403.00,-39 1599019424,2020-09-02 06:03,405.00,-41 1599019484,2020-09-02 06:04,404.00,-40 1599019544,2020-09-02 06:05,405.00,-35 1599019604,2020-09-02 06:06,403.00,-36 1599019664,2020-09-02 06:07,404.00,-40 1599019724,2020-09-02 06:08,403.00,-38 1599019784,2020-09-02 06:09,402.00,-38 1599019844,2020-09-02 06:10,403.00,-40 1599019904,2020-09-02 06:11,400.00,-36 1599019964,2020-09-02 06:12,404.00,-39 1599020024,2020-09-02 06:13,403.00,-33 1599020084,2020-09-02 06:14,402.00,-34 1599020144,2020-09-02 06:15,400.00,-33 1599020204,2020-09-02 06:16,401.00,-31 1599020265,2020-09-02 06:17,403.00,-33 1599020325,2020-09-02 06:18,399.00,-36 1599020385,2020-09-02 06:19,402.00,-37 1599020445,2020-09-02 06:20,401.00,-32 1599020505,2020-09-02 06:21,401.00,-32 1599020565,2020-09-02 06:22,400.00,-35 1599020625,2020-09-02 06:23,399.00,-34 1599020685,2020-09-02 06:24,400.00,-32 1599020745,2020-09-02 06:25,402.00,-35 1599020805,2020-09-02 06:26,401.00,-33 1599020865,2020-09-02 06:27,400.00,-35 1599020925,2020-09-02 06:28,401.00,-35 1599020986,2020-09-02 06:29,400.00,-31 1599021046,2020-09-02 06:30,401.00,-34 1599021106,2020-09-02 06:31,400.00,-36 1599021166,2020-09-02 06:32,400.00,-34 1599021226,2020-09-02 06:33,402.00,-32 1599021286,2020-09-02 06:34,403.00,-32 1599021346,2020-09-02 06:35,400.00,-29 1599021406,2020-09-02 06:36,398.00,-31 1599021466,2020-09-02 06:37,399.00,-34 1599021526,2020-09-02 06:38,397.00,-31 1599021586,2020-09-02 06:39,402.00,-28 1599021647,2020-09-02 06:40,399.00,-34 1599021707,2020-09-02 06:41,400.00,-34 1599021767,2020-09-02 06:42,401.00,-34 1599021827,2020-09-02 06:43,400.00,-34 1599021887,2020-09-02 06:44,398.00,-36 1599021947,2020-09-02 06:45,401.00,-33 1599022007,2020-09-02 06:46,397.00,-33 1599022067,2020-09-02 06:47,401.00,-31 1599022127,2020-09-02 06:48,402.00,-36 1599022187,2020-09-02 06:49,402.00,-31 1599022247,2020-09-02 06:50,403.00,-33 1599022308,2020-09-02 06:51,403.00,-33 1599022368,2020-09-02 06:52,401.00,-37 1599022428,2020-09-02 06:53,402.00,-33 1599022488,2020-09-02 06:54,400.00,-34 1599022548,2020-09-02 06:55,402.00,-30 1599022608,2020-09-02 06:56,404.00,-36 1599022668,2020-09-02 06:57,403.00,-31 1599022728,2020-09-02 06:58,402.00,-33 1599022789,2020-09-02 06:59,402.00,-38 1599022849,2020-09-02 07:00,401.00,-32 1599022909,2020-09-02 07:01,400.00,-35 1599022969,2020-09-02 07:02,400.00,-34 1599023029,2020-09-02 07:03,399.00,-35 1599023089,2020-09-02 07:04,402.00,-36 1599023149,2020-09-02 07:05,398.00,-31 1599023209,2020-09-02 07:06,403.00,-31 1599023269,2020-09-02 07:07,400.00,-33 1599023329,2020-09-02 07:08,401.00,-31 1599023389,2020-09-02 07:09,400.00,-31 1599023449,2020-09-02 07:10,399.00,-38 1599023510,2020-09-02 07:11,400.00,-31 1599023570,2020-09-02 07:12,400.00,-33 1599023630,2020-09-02 07:13,405.00,-34 1599023690,2020-09-02 07:14,402.00,-31 1599023750,2020-09-02 07:15,402.00,-36 1599023810,2020-09-02 07:16,400.00,-35 1599023870,2020-09-02 07:17,401.00,-33 1599023931,2020-09-02 07:18,402.00,-35 1599023991,2020-09-02 07:19,402.00,-30 1599024051,2020-09-02 07:20,404.00,-29 1599024111,2020-09-02 07:21,404.00,-38 1599024171,2020-09-02 07:22,407.00,-35 1599024231,2020-09-02 07:23,400.00,-33 1599024291,2020-09-02 07:24,404.00,-31 1599024351,2020-09-02 07:25,402.00,-36 1599024412,2020-09-02 07:26,401.00,-30 1599024472,2020-09-02 07:27,401.00,-34 1599024532,2020-09-02 07:28,401.00,-35 1599024592,2020-09-02 07:29,399.00,-30 1599024652,2020-09-02 07:30,398.00,-32 1599024712,2020-09-02 07:31,400.00,-33 1599024772,2020-09-02 07:32,402.00,-30 1599024832,2020-09-02 07:33,400.00,-33 1599024892,2020-09-02 07:34,400.00,-32 1599024953,2020-09-02 07:35,401.00,-34 1599025013,2020-09-02 07:36,401.00,-32 1599025073,2020-09-02 07:37,400.00,-33 1599025133,2020-09-02 07:38,403.00,-32 1599025193,2020-09-02 07:39,403.00,-35 1599025253,2020-09-02 07:40,398.00,-31 1599025313,2020-09-02 07:41,403.00,-33 1599025373,2020-09-02 07:42,402.00,-32 1599025434,2020-09-02 07:43,400.00,-35 1599025494,2020-09-02 07:44,401.00,-36 1599025554,2020-09-02 07:45,402.00,-30 1599025614,2020-09-02 07:46,401.00,-31 1599025674,2020-09-02 07:47,400.00,-37 1599025734,2020-09-02 07:48,399.00,-34 1599025794,2020-09-02 07:49,400.00,-30 1599025854,2020-09-02 07:50,399.00,-30 1599025915,2020-09-02 07:51,400.00,-33 1599025975,2020-09-02 07:52,399.00,-37 1599026035,2020-09-02 07:53,400.00,-32 1599026095,2020-09-02 07:54,399.00,-30 1599026155,2020-09-02 07:55,399.00,-35 1599026215,2020-09-02 07:56,400.00,-31 1599026275,2020-09-02 07:57,399.00,-32 1599026335,2020-09-02 07:58,399.00,-36 1599026395,2020-09-02 07:59,399.00,-29 1599026455,2020-09-02 08:00,401.00,-37 1599026515,2020-09-02 08:01,401.00,-32 1599026575,2020-09-02 08:02,400.00,-29 1599026636,2020-09-02 08:03,402.00,-31 1599026696,2020-09-02 08:04,403.00,-32 1599026756,2020-09-02 08:05,400.00,-33 1599026816,2020-09-02 08:06,402.00,-28 1599026876,2020-09-02 08:07,401.00,-34 1599026936,2020-09-02 08:08,401.00,-34 1599026996,2020-09-02 08:09,399.00,-34 1599027056,2020-09-02 08:10,400.00,-34 1599027116,2020-09-02 08:11,400.00,-32 1599027176,2020-09-02 08:12,399.00,-32 1599027236,2020-09-02 08:13,399.00,-30 1599027296,2020-09-02 08:14,401.00,-31 1599027356,2020-09-02 08:15,403.00,-37 1599027417,2020-09-02 08:16,400.00,-31 1599027477,2020-09-02 08:17,398.00,-29 1599027537,2020-09-02 08:18,401.00,-31 1599027597,2020-09-02 08:19,400.00,-30 1599027657,2020-09-02 08:20,400.00,-29 1599027717,2020-09-02 08:21,400.00,-32 1599027777,2020-09-02 08:22,401.00,-31 1599027837,2020-09-02 08:23,399.00,-31 1599027897,2020-09-02 08:24,397.00,-30 1599027957,2020-09-02 08:25,398.00,-28 1599028017,2020-09-02 08:26,398.00,-29 1599028078,2020-09-02 08:27,400.00,-29 1599028138,2020-09-02 08:28,400.00,-28 1599028198,2020-09-02 08:29,398.00,-30 1599028258,2020-09-02 08:30,399.00,-31 1599028318,2020-09-02 08:31,398.00,-28 1599028378,2020-09-02 08:32,396.00,-31 1599028438,2020-09-02 08:33,399.00,-30 1599028498,2020-09-02 08:34,399.00,-30 1599028558,2020-09-02 08:35,401.00,-31 1599028618,2020-09-02 08:36,400.00,-33 1599028678,2020-09-02 08:37,395.00,-33 1599028738,2020-09-02 08:38,396.00,-34 1599028798,2020-09-02 08:39,397.00,-31 1599028859,2020-09-02 08:40,397.00,-31 1599028919,2020-09-02 08:41,399.00,-33 1599028979,2020-09-02 08:42,402.00,-33 1599029039,2020-09-02 08:43,401.00,-33 1599029099,2020-09-02 08:44,398.00,-33 1599029159,2020-09-02 08:45,398.00,-32 1599029219,2020-09-02 08:46,401.00,-32 1599029279,2020-09-02 08:47,400.00,-33 1599029339,2020-09-02 08:48,403.00,-31 1599029399,2020-09-02 08:49,403.00,-30 1599029459,2020-09-02 08:50,402.00,-35 1599029519,2020-09-02 08:51,402.00,-32 1599029579,2020-09-02 08:52,401.00,-29 1599029640,2020-09-02 08:54,402.00,-29 1599029700,2020-09-02 08:55,401.00,-28 1599029760,2020-09-02 08:56,400.00,-35 1599029820,2020-09-02 08:57,402.00,-29 1599029880,2020-09-02 08:58,400.00,-31 1599029940,2020-09-02 08:59,399.00,-32 1599030000,2020-09-02 09:00,401.00,-29 1599030060,2020-09-02 09:01,401.00,-32 1599030120,2020-09-02 09:02,399.00,-33 1599030180,2020-09-02 09:03,398.00,-28 1599030240,2020-09-02 09:04,396.00,-29 1599030300,2020-09-02 09:05,395.00,-32 1599030360,2020-09-02 09:06,397.00,-30 1599030420,2020-09-02 09:07,400.00,-28 1599030481,2020-09-02 09:08,399.00,-31 1599030541,2020-09-02 09:09,399.00,-30 1599030601,2020-09-02 09:10,399.00,-28 1599030661,2020-09-02 09:11,398.00,-31 1599030721,2020-09-02 09:12,398.00,-28 1599030781,2020-09-02 09:13,398.00,-31 1599030841,2020-09-02 09:14,399.00,-32 1599030901,2020-09-02 09:15,399.00,-28 1599030961,2020-09-02 09:16,396.00,-30 1599031021,2020-09-02 09:17,400.00,-31 1599031081,2020-09-02 09:18,395.00,-30 1599031141,2020-09-02 09:19,397.00,-29 1599031201,2020-09-02 09:20,397.00,-31 1599031261,2020-09-02 09:21,399.00,-31 1599031321,2020-09-02 09:22,398.00,-31 1599031381,2020-09-02 09:23,396.00,-29 1599031442,2020-09-02 09:24,398.00,-28 1599031502,2020-09-02 09:25,398.00,-32 1599031562,2020-09-02 09:26,401.00,-30 1599031622,2020-09-02 09:27,399.00,-28 1599031682,2020-09-02 09:28,398.00,-31 1599031742,2020-09-02 09:29,397.00,-29 1599031802,2020-09-02 09:30,401.00,-28 1599031862,2020-09-02 09:31,401.00,-29 1599031922,2020-09-02 09:32,401.00,-29 1599031982,2020-09-02 09:33,400.00,-30 1599032042,2020-09-02 09:34,400.00,-31 1599032102,2020-09-02 09:35,401.00,-29 1599032162,2020-09-02 09:36,399.00,-30 1599032222,2020-09-02 09:37,400.00,-28 1599032282,2020-09-02 09:38,399.00,-29 1599032343,2020-09-02 09:39,402.00,-27 1599032403,2020-09-02 09:40,400.00,-30 1599032463,2020-09-02 09:41,402.00,-33 1599032523,2020-09-02 09:42,403.00,-28 1599032583,2020-09-02 09:43,404.00,-28 1599032643,2020-09-02 09:44,403.00,-29 1599032703,2020-09-02 09:45,401.00,-28 1599032763,2020-09-02 09:46,400.00,-28 1599032823,2020-09-02 09:47,400.00,-30 1599032883,2020-09-02 09:48,400.00,-27 1599032943,2020-09-02 09:49,404.00,-30 1599033003,2020-09-02 09:50,402.00,-30 1599033063,2020-09-02 09:51,402.00,-30 1599033123,2020-09-02 09:52,400.00,-30 1599033183,2020-09-02 09:53,402.00,-28 1599033243,2020-09-02 09:54,402.00,-29 1599033304,2020-09-02 09:55,403.00,-31 1599033364,2020-09-02 09:56,402.00,-29 1599033424,2020-09-02 09:57,400.00,-28 1599033484,2020-09-02 09:58,402.00,-28 1599033544,2020-09-02 09:59,401.00,-30 1599033604,2020-09-02 10:00,401.00,-31 1599033664,2020-09-02 10:01,400.00,-29 1599033724,2020-09-02 10:02,405.00,-28 1599033784,2020-09-02 10:03,403.00,-30 1599033844,2020-09-02 10:04,404.00,-27 1599033904,2020-09-02 10:05,401.00,-31 1599033964,2020-09-02 10:06,403.00,-29 1599034024,2020-09-02 10:07,400.00,-29 1599034084,2020-09-02 10:08,404.00,-30 1599034144,2020-09-02 10:09,402.00,-29 1599034204,2020-09-02 10:10,401.00,-28 1599034265,2020-09-02 10:11,400.00,-29 1599034325,2020-09-02 10:12,401.00,-31 1599034385,2020-09-02 10:13,400.00,-28 1599034445,2020-09-02 10:14,405.00,-28 1599034505,2020-09-02 10:15,401.00,-29 1599034565,2020-09-02 10:16,402.00,-30 1599034625,2020-09-02 10:17,400.00,-29 1599034685,2020-09-02 10:18,400.00,-28 1599034745,2020-09-02 10:19,397.00,-31 1599034805,2020-09-02 10:20,402.00,-30 1599034865,2020-09-02 10:21,396.00,-32 1599034925,2020-09-02 10:22,400.00,-30 1599034985,2020-09-02 10:23,399.00,-32 1599035045,2020-09-02 10:24,398.00,-30 1599035105,2020-09-02 10:25,400.00,-30 1599035165,2020-09-02 10:26,399.00,-31 1599035225,2020-09-02 10:27,398.00,-30 1599035285,2020-09-02 10:28,397.00,-31 1599035345,2020-09-02 10:29,398.00,-30 1599035405,2020-09-02 10:30,400.00,-31 1599035466,2020-09-02 10:31,396.00,-33 1599035526,2020-09-02 10:32,398.00,-30 1599035586,2020-09-02 10:33,398.00,-31 1599035646,2020-09-02 10:34,401.00,-30 1599035706,2020-09-02 10:35,400.00,-31 1599035766,2020-09-02 10:36,398.00,-30 1599035826,2020-09-02 10:37,399.00,-32 1599035886,2020-09-02 10:38,396.00,-33 1599035946,2020-09-02 10:39,399.00,-30 1599036006,2020-09-02 10:40,399.00,-29 1599036066,2020-09-02 10:41,400.00,-31 1599036126,2020-09-02 10:42,396.00,-32 1599036186,2020-09-02 10:43,396.00,-30 1599036246,2020-09-02 10:44,397.00,-28 1599036307,2020-09-02 10:45,397.00,-31 1599036367,2020-09-02 10:46,399.00,-27 1599036427,2020-09-02 10:47,397.00,-28 1599036487,2020-09-02 10:48,396.00,-31 1599036547,2020-09-02 10:49,397.00,-30 1599036607,2020-09-02 10:50,398.00,-27 1599036667,2020-09-02 10:51,396.00,-28 1599036727,2020-09-02 10:52,398.00,-33 1599036787,2020-09-02 10:53,397.00,-29 1599036847,2020-09-02 10:54,398.00,-30 1599036907,2020-09-02 10:55,397.00,-31 1599036967,2020-09-02 10:56,397.00,-28 1599037027,2020-09-02 10:57,395.00,-28 1599037087,2020-09-02 10:58,396.00,-27 1599037148,2020-09-02 10:59,398.00,-29 1599037208,2020-09-02 11:00,397.00,-28 1599037268,2020-09-02 11:01,399.00,-27 1599037328,2020-09-02 11:02,398.00,-30 1599037388,2020-09-02 11:03,393.00,-30 1599037448,2020-09-02 11:04,396.00,-28 1599037508,2020-09-02 11:05,400.00,-32 1599037568,2020-09-02 11:06,398.00,-31 1599037628,2020-09-02 11:07,397.00,-32 1599037688,2020-09-02 11:08,399.00,-28 1599037748,2020-09-02 11:09,398.00,-27 1599037808,2020-09-02 11:10,397.00,-30 1599037869,2020-09-02 11:11,397.00,-27 1599037929,2020-09-02 11:12,398.00,-31 1599037989,2020-09-02 11:13,397.00,-27 1599038049,2020-09-02 11:14,394.00,-28 1599038109,2020-09-02 11:15,396.00,-28 1599038169,2020-09-02 11:16,393.00,-29 1599038229,2020-09-02 11:17,395.00,-29 1599038289,2020-09-02 11:18,395.00,-29 1599038349,2020-09-02 11:19,392.00,-29 1599038409,2020-09-02 11:20,392.00,-29 1599038469,2020-09-02 11:21,394.00,-28 1599038529,2020-09-02 11:22,394.00,-32 1599038590,2020-09-02 11:23,394.00,-32 1599038650,2020-09-02 11:24,392.00,-30 1599038710,2020-09-02 11:25,394.00,-28 1599038770,2020-09-02 11:26,393.00,-29 1599038830,2020-09-02 11:27,395.00,-27 1599038890,2020-09-02 11:28,395.00,-28 1599038950,2020-09-02 11:29,392.00,-30 1599039010,2020-09-02 11:30,396.00,-30 1599039070,2020-09-02 11:31,393.00,-29 1599039130,2020-09-02 11:32,395.00,-29 1599039190,2020-09-02 11:33,394.00,-30 1599039250,2020-09-02 11:34,393.00,-30 1599039310,2020-09-02 11:35,394.00,-29 1599039371,2020-09-02 11:36,396.00,-30 1599039431,2020-09-02 11:37,393.00,-28 1599039491,2020-09-02 11:38,393.00,-28 1599039551,2020-09-02 11:39,393.00,-27 1599039611,2020-09-02 11:40,393.00,-31 1599039671,2020-09-02 11:41,395.00,-28 1599039731,2020-09-02 11:42,394.00,-28 1599039791,2020-09-02 11:43,394.00,-29 1599039851,2020-09-02 11:44,391.00,-31 1599039911,2020-09-02 11:45,393.00,-29 1599039971,2020-09-02 11:46,393.00,-28 1599040031,2020-09-02 11:47,393.00,-28 1599040092,2020-09-02 11:48,394.00,-28 1599040152,2020-09-02 11:49,392.00,-28 1599040212,2020-09-02 11:50,391.00,-28 1599040272,2020-09-02 11:51,391.00,-29 1599040332,2020-09-02 11:52,391.00,-28 1599040392,2020-09-02 11:53,391.00,-28 1599040452,2020-09-02 11:54,391.00,-30 1599040512,2020-09-02 11:55,391.00,-30 1599040572,2020-09-02 11:56,391.00,-27 1599040632,2020-09-02 11:57,392.00,-28 1599040692,2020-09-02 11:58,391.00,-27 1599040752,2020-09-02 11:59,391.00,-29 1599040812,2020-09-02 12:00,392.00,-29 1599040873,2020-09-02 12:01,391.00,-29 1599040933,2020-09-02 12:02,390.00,-29 1599040993,2020-09-02 12:03,392.00,-29 1599041053,2020-09-02 12:04,393.00,-28 1599041113,2020-09-02 12:05,390.00,-30 1599041173,2020-09-02 12:06,389.00,-29 1599041233,2020-09-02 12:07,395.00,-28 1599041293,2020-09-02 12:08,393.00,-30 1599041353,2020-09-02 12:09,392.00,-30 1599041413,2020-09-02 12:10,393.00,-29 1599041473,2020-09-02 12:11,394.00,-28 1599041533,2020-09-02 12:12,394.00,-28 1599041593,2020-09-02 12:13,391.00,-30 1599041654,2020-09-02 12:14,393.00,-28 1599041714,2020-09-02 12:15,390.00,-29 1599041774,2020-09-02 12:16,395.00,-29 1599041834,2020-09-02 12:17,389.00,-31 1599041894,2020-09-02 12:18,391.00,-28 1599041954,2020-09-02 12:19,392.00,-30 1599042014,2020-09-02 12:20,391.00,-29 1599042074,2020-09-02 12:21,392.00,-28 1599042135,2020-09-02 12:22,391.00,-29 1599042195,2020-09-02 12:23,392.00,-29 1599042255,2020-09-02 12:24,391.00,-30 1599042315,2020-09-02 12:25,388.00,-30 1599042375,2020-09-02 12:26,392.00,-29 1599042435,2020-09-02 12:27,390.00,-28 1599042495,2020-09-02 12:28,392.00,-31 1599042555,2020-09-02 12:29,391.00,-31 1599042615,2020-09-02 12:30,388.00,-32 1599042676,2020-09-02 12:31,389.00,-28 1599042736,2020-09-02 12:32,390.00,-29 1599042796,2020-09-02 12:33,388.00,-28 1599042856,2020-09-02 12:34,389.00,-31 1599042916,2020-09-02 12:35,389.00,-29 1599042976,2020-09-02 12:36,390.00,-29 1599043036,2020-09-02 12:37,391.00,-28 1599043097,2020-09-02 12:38,393.00,-30 1599043157,2020-09-02 12:39,392.00,-31 1599043217,2020-09-02 12:40,389.00,-28 1599043277,2020-09-02 12:41,393.00,-28 1599043337,2020-09-02 12:42,390.00,-29 1599043397,2020-09-02 12:43,392.00,-29 1599043457,2020-09-02 12:44,391.00,-32 1599043517,2020-09-02 12:45,391.00,-30 1599043577,2020-09-02 12:46,390.00,-31 1599043637,2020-09-02 12:47,390.00,-30 1599043698,2020-09-02 12:48,393.00,-30 1599043758,2020-09-02 12:49,393.00,-29 1599043818,2020-09-02 12:50,390.00,-32 1599043878,2020-09-02 12:51,390.00,-30 1599043938,2020-09-02 12:52,390.00,-30 1599043998,2020-09-02 12:53,388.00,-29 1599044058,2020-09-02 12:54,391.00,-29 1599044118,2020-09-02 12:55,386.00,-28 1599044178,2020-09-02 12:56,389.00,-29 1599044238,2020-09-02 12:57,389.00,-29 1599044298,2020-09-02 12:58,389.00,-28 1599044358,2020-09-02 12:59,388.00,-29 1599044419,2020-09-02 13:00,386.00,-29 1599044479,2020-09-02 13:01,385.00,-28 1599044539,2020-09-02 13:02,387.00,-29 1599044599,2020-09-02 13:03,388.00,-29 1599044659,2020-09-02 13:04,386.00,-29 1599044719,2020-09-02 13:05,388.00,-31 1599044780,2020-09-02 13:06,390.00,-32 1599044840,2020-09-02 13:07,387.00,-29 1599044900,2020-09-02 13:08,388.00,-29 1599044960,2020-09-02 13:09,386.00,-30 1599045020,2020-09-02 13:10,387.00,-29 1599045080,2020-09-02 13:11,388.00,-30 1599045140,2020-09-02 13:12,387.00,-28 1599045200,2020-09-02 13:13,387.00,-29 1599045261,2020-09-02 13:14,388.00,-29 1599045321,2020-09-02 13:15,387.00,-29 1599045381,2020-09-02 13:16,386.00,-29 1599045441,2020-09-02 13:17,386.00,-28 1599045501,2020-09-02 13:18,386.00,-29 1599045561,2020-09-02 13:19,387.00,-29 1599045621,2020-09-02 13:20,387.00,-31 1599045681,2020-09-02 13:21,388.00,-30 1599045741,2020-09-02 13:22,384.00,-30 1599045801,2020-09-02 13:23,387.00,-29 1599045862,2020-09-02 13:24,386.00,-29 1599045922,2020-09-02 13:25,388.00,-29 1599045982,2020-09-02 13:26,389.00,-32 1599046042,2020-09-02 13:27,387.00,-30 1599046103,2020-09-02 13:28,387.00,-28 1599046163,2020-09-02 13:29,388.00,-28 1599046223,2020-09-02 13:30,388.00,-28 1599046283,2020-09-02 13:31,389.00,-29 1599046343,2020-09-02 13:32,387.00,-29 1599046404,2020-09-02 13:33,387.00,-29 1599046464,2020-09-02 13:34,386.00,-28 1599046524,2020-09-02 13:35,387.00,-29 1599046584,2020-09-02 13:36,387.00,-31 1599046644,2020-09-02 13:37,388.00,-31 1599046704,2020-09-02 13:38,385.00,-29 1599046764,2020-09-02 13:39,387.00,-29 1599046824,2020-09-02 13:40,386.00,-29 1599046884,2020-09-02 13:41,385.00,-29 1599046944,2020-09-02 13:42,384.00,-29 1599047005,2020-09-02 13:43,387.00,-29 1599047065,2020-09-02 13:44,385.00,-28 1599047125,2020-09-02 13:45,385.00,-28 1599047185,2020-09-02 13:46,385.00,-29 1599047245,2020-09-02 13:47,388.00,-28 1599047305,2020-09-02 13:48,384.00,-30 1599047365,2020-09-02 13:49,383.00,-28 1599047425,2020-09-02 13:50,384.00,-29 1599047485,2020-09-02 13:51,384.00,-29 1599047545,2020-09-02 13:52,383.00,-30 1599047605,2020-09-02 13:53,387.00,-29 1599047666,2020-09-02 13:54,384.00,-28 1599047726,2020-09-02 13:55,386.00,-29 1599047786,2020-09-02 13:56,384.00,-29 1599047846,2020-09-02 13:57,386.00,-29 1599047906,2020-09-02 13:58,384.00,-29 1599047966,2020-09-02 13:59,384.00,-29 1599048026,2020-09-02 14:00,384.00,-31 1599048086,2020-09-02 14:01,385.00,-29 1599048146,2020-09-02 14:02,382.00,-28 1599048207,2020-09-02 14:03,385.00,-32 1599048267,2020-09-02 14:04,385.00,-29 1599048327,2020-09-02 14:05,387.00,-28 1599048387,2020-09-02 14:06,385.00,-31 1599048447,2020-09-02 14:07,383.00,-28 1599048507,2020-09-02 14:08,385.00,-29 1599048567,2020-09-02 14:09,385.00,-28 1599048627,2020-09-02 14:10,385.00,-28 1599048687,2020-09-02 14:11,386.00,-29 1599048747,2020-09-02 14:12,386.00,-29 1599048808,2020-09-02 14:13,385.00,-29 1599048868,2020-09-02 14:14,385.00,-29 1599048928,2020-09-02 14:15,381.00,-29 1599048988,2020-09-02 14:16,385.00,-29 1599049048,2020-09-02 14:17,383.00,-29 1599049108,2020-09-02 14:18,383.00,-30 1599049168,2020-09-02 14:19,384.00,-29 1599049228,2020-09-02 14:20,384.00,-29 1599049288,2020-09-02 14:21,384.00,-29 1599049348,2020-09-02 14:22,384.00,-29 1599049408,2020-09-02 14:23,382.00,-29 1599049468,2020-09-02 14:24,381.00,-30 1599049528,2020-09-02 14:25,383.00,-29 1599049589,2020-09-02 14:26,380.00,-28 1599049649,2020-09-02 14:27,382.00,-29 1599049709,2020-09-02 14:28,380.00,-29 1599049769,2020-09-02 14:29,381.00,-29 1599049829,2020-09-02 14:30,380.00,-29 1599049889,2020-09-02 14:31,381.00,-29 1599049949,2020-09-02 14:32,381.00,-31 1599050009,2020-09-02 14:33,378.00,-29 1599050069,2020-09-02 14:34,379.00,-30 1599050129,2020-09-02 14:35,381.00,-28 1599050190,2020-09-02 14:36,380.00,-30 1599050250,2020-09-02 14:37,380.00,-28 1599050310,2020-09-02 14:38,381.00,-29 1599050370,2020-09-02 14:39,380.00,-28 1599050430,2020-09-02 14:40,380.00,-29 1599050490,2020-09-02 14:41,381.00,-29 1599050550,2020-09-02 14:42,382.00,-28 1599050610,2020-09-02 14:43,381.00,-29 1599050670,2020-09-02 14:44,381.00,-29 1599050730,2020-09-02 14:45,380.00,-28 1599050790,2020-09-02 14:46,377.00,-30 1599050850,2020-09-02 14:47,378.00,-29 1599050911,2020-09-02 14:48,378.00,-29 1599050971,2020-09-02 14:49,380.00,-29 1599051031,2020-09-02 14:50,380.00,-29 1599051091,2020-09-02 14:51,378.00,-28 1599051151,2020-09-02 14:52,378.00,-28 1599051211,2020-09-02 14:53,384.00,-30 1599051271,2020-09-02 14:54,382.00,-28 1599051331,2020-09-02 14:55,382.00,-28 1599051391,2020-09-02 14:56,382.00,-28 1599051451,2020-09-02 14:57,382.00,-28 1599051511,2020-09-02 14:58,385.00,-30 1599051572,2020-09-02 14:59,382.00,-31 1599051632,2020-09-02 15:00,383.00,-28 1599051692,2020-09-02 15:01,380.00,-30 1599051752,2020-09-02 15:02,382.00,-28 1599051812,2020-09-02 15:03,381.00,-28 1599051872,2020-09-02 15:04,380.00,-28 1599051932,2020-09-02 15:05,380.00,-29 1599051992,2020-09-02 15:06,380.00,-28 1599052052,2020-09-02 15:07,384.00,-28 1599052112,2020-09-02 15:08,382.00,-28 1599052173,2020-09-02 15:09,380.00,-28 1599052233,2020-09-02 15:10,381.00,-30 1599052293,2020-09-02 15:11,380.00,-29 1599052353,2020-09-02 15:12,381.00,-28 1599052413,2020-09-02 15:13,380.00,-28 1599052473,2020-09-02 15:14,379.00,-28 1599052533,2020-09-02 15:15,379.00,-29 1599052593,2020-09-02 15:16,378.00,-28 1599052653,2020-09-02 15:17,386.00,-29 1599052714,2020-09-02 15:18,383.00,-31 1599052774,2020-09-02 15:19,383.00,-32 1599052834,2020-09-02 15:20,385.00,-29 1599052894,2020-09-02 15:21,385.00,-28 1599052954,2020-09-02 15:22,381.00,-29 1599053014,2020-09-02 15:23,384.00,-29 1599053075,2020-09-02 15:24,384.00,-32 1599053135,2020-09-02 15:25,382.00,-28 1599053195,2020-09-02 15:26,384.00,-28 1599053255,2020-09-02 15:27,383.00,-28 1599053315,2020-09-02 15:28,386.00,-31 1599053375,2020-09-02 15:29,387.00,-28 1599053436,2020-09-02 15:30,384.00,-29 1599053496,2020-09-02 15:31,388.00,-29 1599053557,2020-09-02 15:32,386.00,-30 1599053618,2020-09-02 15:33,384.00,-31 1599053678,2020-09-02 15:34,383.00,-29 1599053738,2020-09-02 15:35,386.00,-29 1599053799,2020-09-02 15:36,382.00,-36 1599053861,2020-09-02 15:37,381.00,-33 1599053924,2020-09-02 15:38,382.00,-31 1599053986,2020-09-02 15:39,379.00,-30 1599054046,2020-09-02 15:40,383.00,-30 1599054107,2020-09-02 15:41,381.00,-31 1599054167,2020-09-02 15:42,379.00,-31 1599054228,2020-09-02 15:43,380.00,-30 1599054288,2020-09-02 15:44,381.00,-30 1599054348,2020-09-02 15:45,377.00,-29 1599054409,2020-09-02 15:46,380.00,-30 1599054469,2020-09-02 15:47,379.00,-34 1599054529,2020-09-02 15:48,378.00,-31 1599054589,2020-09-02 15:49,376.00,-31 1599054649,2020-09-02 15:50,375.00,-30 1599054710,2020-09-02 15:51,374.00,-30 1599054770,2020-09-02 15:52,375.00,-32 1599054830,2020-09-02 15:53,374.00,-32 1599054890,2020-09-02 15:54,378.00,-30 1599054951,2020-09-02 15:55,380.00,-32 1599055011,2020-09-02 15:56,378.00,-30 1599055071,2020-09-02 15:57,380.00,-30 1599055131,2020-09-02 15:58,379.00,-31 1599055191,2020-09-02 15:59,377.00,-29 1599055251,2020-09-02 16:00,377.00,-30 1599055311,2020-09-02 16:01,378.00,-29 1599055371,2020-09-02 16:02,379.00,-30 1599055432,2020-09-02 16:03,378.00,-30 1599055492,2020-09-02 16:04,379.00,-30 1599055552,2020-09-02 16:05,379.00,-30 1599055612,2020-09-02 16:06,377.00,-30 1599055673,2020-09-02 16:07,380.00,-31 1599055733,2020-09-02 16:08,379.00,-32 1599055793,2020-09-02 16:09,380.00,-29 1599055853,2020-09-02 16:10,378.00,-29 1599055913,2020-09-02 16:11,378.00,-29 1599055973,2020-09-02 16:12,380.00,-29 1599056033,2020-09-02 16:13,377.00,-31 1599056093,2020-09-02 16:14,378.00,-32 1599056153,2020-09-02 16:15,381.00,-29 1599056213,2020-09-02 16:16,379.00,-30 1599056274,2020-09-02 16:17,382.00,-29 1599056334,2020-09-02 16:18,381.00,-30 1599056394,2020-09-02 16:19,381.00,-31 1599056454,2020-09-02 16:20,381.00,-31 1599056514,2020-09-02 16:21,382.00,-32 1599056574,2020-09-02 16:22,380.00,-32 1599056634,2020-09-02 16:23,383.00,-30 1599056694,2020-09-02 16:24,383.00,-30 1599056755,2020-09-02 16:25,384.00,-30 1599056815,2020-09-02 16:26,384.00,-29 1599056875,2020-09-02 16:27,383.00,-31 1599056935,2020-09-02 16:28,383.00,-31 1599056995,2020-09-02 16:29,383.00,-32 1599057055,2020-09-02 16:30,387.00,-30 1599057116,2020-09-02 16:31,385.00,-32 1599057176,2020-09-02 16:32,384.00,-29 1599057236,2020-09-02 16:33,384.00,-30 1599057296,2020-09-02 16:34,386.00,-29 1599057356,2020-09-02 16:35,388.00,-28 1599057416,2020-09-02 16:36,389.00,-28 1599057477,2020-09-02 16:37,388.00,-31 1599057537,2020-09-02 16:38,387.00,-30 1599057597,2020-09-02 16:39,388.00,-32 1599057657,2020-09-02 16:40,388.00,-30 1599057717,2020-09-02 16:41,389.00,-30 1599057777,2020-09-02 16:42,390.00,-31 1599057837,2020-09-02 16:43,389.00,-33 1599057897,2020-09-02 16:44,388.00,-29 1599057960,2020-09-02 16:46,391.00,-30 1599058020,2020-09-02 16:47,393.00,-30 1599058080,2020-09-02 16:48,392.00,-31 1599058140,2020-09-02 16:49,391.00,-30 1599058201,2020-09-02 16:50,389.00,-30 1599058261,2020-09-02 16:51,394.00,-30 1599058321,2020-09-02 16:52,394.00,-31 1599058381,2020-09-02 16:53,392.00,-31 1599058441,2020-09-02 16:54,390.00,-30 1599058501,2020-09-02 16:55,393.00,-30 1599058561,2020-09-02 16:56,394.00,-30 1599058621,2020-09-02 16:57,393.00,-33 1599058681,2020-09-02 16:58,395.00,-30 1599058741,2020-09-02 16:59,392.00,-30 1599058801,2020-09-02 17:00,392.00,-30 1599058861,2020-09-02 17:01,391.00,-30 1599058922,2020-09-02 17:02,394.00,-30 1599058982,2020-09-02 17:03,394.00,-30 1599059042,2020-09-02 17:04,395.00,-30 1599059102,2020-09-02 17:05,393.00,-32 1599059162,2020-09-02 17:06,398.00,-30 1599059222,2020-09-02 17:07,397.00,-34 1599059282,2020-09-02 17:08,399.00,-30 1599059342,2020-09-02 17:09,397.00,-30 1599059402,2020-09-02 17:10,394.00,-32 1599059462,2020-09-02 17:11,395.00,-32 1599059522,2020-09-02 17:12,394.00,-30 1599059582,2020-09-02 17:13,395.00,-30 1599059643,2020-09-02 17:14,395.00,-34 1599059703,2020-09-02 17:15,392.00,-30 1599059763,2020-09-02 17:16,391.00,-30 1599059823,2020-09-02 17:17,392.00,-30 1599059883,2020-09-02 17:18,391.00,-32 1599059943,2020-09-02 17:19,390.00,-30 1599060003,2020-09-02 17:20,394.00,-32 1599060064,2020-09-02 17:21,394.00,-30 1599060124,2020-09-02 17:22,391.00,-33 1599060184,2020-09-02 17:23,390.00,-30 1599060244,2020-09-02 17:24,389.00,-32 1599060304,2020-09-02 17:25,391.00,-31 1599060364,2020-09-02 17:26,391.00,-30 1599060424,2020-09-02 17:27,389.00,-31 1599060484,2020-09-02 17:28,389.00,-30 1599060544,2020-09-02 17:29,389.00,-30 1599060605,2020-09-02 17:30,389.00,-30 1599060665,2020-09-02 17:31,387.00,-30 1599060725,2020-09-02 17:32,386.00,-31 1599060785,2020-09-02 17:33,391.00,-31 1599060846,2020-09-02 17:34,387.00,-29 1599060906,2020-09-02 17:35,385.00,-30 1599060966,2020-09-02 17:36,387.00,-32 1599061026,2020-09-02 17:37,386.00,-30 1599061086,2020-09-02 17:38,386.00,-31 1599061146,2020-09-02 17:39,385.00,-31 1599061206,2020-09-02 17:40,383.00,-30 1599061266,2020-09-02 17:41,385.00,-30 1599061326,2020-09-02 17:42,384.00,-31 1599061386,2020-09-02 17:43,385.00,-28 1599061446,2020-09-02 17:44,388.00,-28 1599061507,2020-09-02 17:45,383.00,-28 1599061567,2020-09-02 17:46,386.00,-28 1599061627,2020-09-02 17:47,384.00,-27 1599061687,2020-09-02 17:48,383.00,-28 1599061747,2020-09-02 17:49,385.00,-29 1599061807,2020-09-02 17:50,381.00,-28 1599061867,2020-09-02 17:51,382.00,-28 1599061927,2020-09-02 17:52,381.00,-28 1599061988,2020-09-02 17:53,381.00,-27 1599062048,2020-09-02 17:54,382.00,-28 1599062108,2020-09-02 17:55,382.00,-27 1599062168,2020-09-02 17:56,381.00,-30 1599062291,2020-09-02 17:58,380.00,-29 1599062351,2020-09-02 17:59,381.00,-28 1599062412,2020-09-02 18:00,378.00,-28 1599062472,2020-09-02 18:01,381.00,-28 1599062532,2020-09-02 18:02,379.00,-28 1599062592,2020-09-02 18:03,380.00,-28 1599062652,2020-09-02 18:04,379.00,-29 1599062712,2020-09-02 18:05,377.00,-28 1599062772,2020-09-02 18:06,377.00,-28 1599062833,2020-09-02 18:07,380.00,-30 1599062893,2020-09-02 18:08,377.00,-28 1599062953,2020-09-02 18:09,378.00,-29 1599063013,2020-09-02 18:10,376.00,-28 1599063073,2020-09-02 18:11,378.00,-28 1599063196,2020-09-02 18:13,377.00,-30 1599063256,2020-09-02 18:14,379.00,-30 1599063316,2020-09-02 18:15,377.00,-28 1599063376,2020-09-02 18:16,376.00,-29 1599063436,2020-09-02 18:17,374.00,-30 1599063497,2020-09-02 18:18,375.00,-28 1599063557,2020-09-02 18:19,376.00,-28 1599063617,2020-09-02 18:20,381.00,-29 1599063677,2020-09-02 18:21,380.00,-28 1599063737,2020-09-02 18:22,383.00,-28 1599063797,2020-09-02 18:23,386.00,-28 1599063857,2020-09-02 18:24,383.00,-28 1599063917,2020-09-02 18:25,387.00,-28 1599063978,2020-09-02 18:26,382.00,-28 1599064038,2020-09-02 18:27,386.00,-28 1599064098,2020-09-02 18:28,383.00,-29 1599064158,2020-09-02 18:29,385.00,-28 1599064218,2020-09-02 18:30,387.00,-28 1599064278,2020-09-02 18:31,387.00,-28 1599064338,2020-09-02 18:32,386.00,-30 1599064398,2020-09-02 18:33,384.00,-28 1599064459,2020-09-02 18:34,384.00,-28 1599064519,2020-09-02 18:35,383.00,-29 1599064579,2020-09-02 18:36,384.00,-28 1599064639,2020-09-02 18:37,388.00,-30 1599064699,2020-09-02 18:38,382.00,-29 1599064762,2020-09-02 18:39,385.00,-30 1599064822,2020-09-02 18:40,382.00,-27 1599064882,2020-09-02 18:41,384.00,-28 1599064942,2020-09-02 18:42,386.00,-30 1599065002,2020-09-02 18:43,388.00,-28 1599065062,2020-09-02 18:44,388.00,-28 1599065122,2020-09-02 18:45,388.00,-28 1599065182,2020-09-02 18:46,390.00,-30 1599065242,2020-09-02 18:47,390.00,-27 1599065303,2020-09-02 18:48,387.00,-28 1599065363,2020-09-02 18:49,388.00,-28 1599065423,2020-09-02 18:50,388.00,-29 1599065484,2020-09-02 18:51,387.00,-30 1599065545,2020-09-02 18:52,390.00,-30 1599065605,2020-09-02 18:53,391.00,-29 1599065666,2020-09-02 18:54,393.00,-29 1599065726,2020-09-02 18:55,395.00,-30 1599065786,2020-09-02 18:56,395.00,-28 1599065847,2020-09-02 18:57,395.00,-29 1599065907,2020-09-02 18:58,392.00,-28 1599065967,2020-09-02 18:59,397.00,-28 1599066027,2020-09-02 19:00,395.00,-28 1599066087,2020-09-02 19:01,393.00,-28 1599066148,2020-09-02 19:02,390.00,-27 1599066208,2020-09-02 19:03,390.00,-28 1599066268,2020-09-02 19:04,396.00,-29 1599066328,2020-09-02 19:05,396.00,-28 1599066388,2020-09-02 19:06,395.00,-28 1599066448,2020-09-02 19:07,397.00,-28 1599066508,2020-09-02 19:08,400.00,-28 1599066568,2020-09-02 19:09,397.00,-28 1599066628,2020-09-02 19:10,399.00,-27 1599066688,2020-09-02 19:11,398.00,-29 1599066748,2020-09-02 19:12,401.00,-28 1599066808,2020-09-02 19:13,395.00,-27 1599066869,2020-09-02 19:14,394.00,-28 1599066929,2020-09-02 19:15,394.00,-28 1599066989,2020-09-02 19:16,394.00,-28 1599067049,2020-09-02 19:17,396.00,-28 1599067109,2020-09-02 19:18,397.00,-27 1599067169,2020-09-02 19:19,398.00,-27 1599067229,2020-09-02 19:20,399.00,-29 1599067289,2020-09-02 19:21,402.00,-27 1599067350,2020-09-02 19:22,403.00,-30 1599067410,2020-09-02 19:23,403.00,-27 1599067470,2020-09-02 19:24,406.00,-28 1599067530,2020-09-02 19:25,408.00,-27 1599067590,2020-09-02 19:26,404.00,-29 1599067650,2020-09-02 19:27,403.00,-28 1599067710,2020-09-02 19:28,402.00,-29 1599067770,2020-09-02 19:29,402.00,-28 1599067831,2020-09-02 19:30,408.00,-27 1599067891,2020-09-02 19:31,407.00,-27 1599067951,2020-09-02 19:32,411.00,-30 1599068011,2020-09-02 19:33,409.00,-28 1599068071,2020-09-02 19:34,411.00,-27 1599068131,2020-09-02 19:35,409.00,-28 1599068191,2020-09-02 19:36,412.00,-29 1599068251,2020-09-02 19:37,409.00,-28 1599068311,2020-09-02 19:38,406.00,-28 1599068371,2020-09-02 19:39,406.00,-29 1599068432,2020-09-02 19:40,406.00,-28 1599068492,2020-09-02 19:41,402.00,-27 1599068552,2020-09-02 19:42,401.00,-28 1599068612,2020-09-02 19:43,403.00,-30 1599068672,2020-09-02 19:44,406.00,-28 1599068732,2020-09-02 19:45,405.00,-27 1599068792,2020-09-02 19:46,401.00,-27 1599068852,2020-09-02 19:47,401.00,-27 1599068912,2020-09-02 19:48,399.00,-27 1599068973,2020-09-02 19:49,405.00,-28 1599069033,2020-09-02 19:50,410.00,-28 1599069093,2020-09-02 19:51,407.00,-30 1599069153,2020-09-02 19:52,403.00,-29 1599069213,2020-09-02 19:53,399.00,-30 1599069273,2020-09-02 19:54,401.00,-28 1599069333,2020-09-02 19:55,400.00,-28 1599069393,2020-09-02 19:56,400.00,-28 1599069453,2020-09-02 19:57,399.00,-28 1599069514,2020-09-02 19:58,401.00,-28 1599069574,2020-09-02 19:59,408.00,-28 1599069634,2020-09-02 20:00,408.00,-28 1599069694,2020-09-02 20:01,410.00,-29 1599069754,2020-09-02 20:02,413.00,-28 1599069814,2020-09-02 20:03,410.00,-28 1599069874,2020-09-02 20:04,408.00,-29 1599069934,2020-09-02 20:05,407.00,-27 1599069994,2020-09-02 20:06,405.00,-28 1599070055,2020-09-02 20:07,404.00,-28 1599070115,2020-09-02 20:08,407.00,-29 1599070175,2020-09-02 20:09,402.00,-28 1599070235,2020-09-02 20:10,403.00,-28 1599070295,2020-09-02 20:11,406.00,-28 1599070355,2020-09-02 20:12,407.00,-28 1599070415,2020-09-02 20:13,406.00,-28 1599070475,2020-09-02 20:14,405.00,-29 1599070535,2020-09-02 20:15,403.00,-31 1599070596,2020-09-02 20:16,402.00,-29 1599070656,2020-09-02 20:17,401.00,-28 1599070716,2020-09-02 20:18,401.00,-28 1599070776,2020-09-02 20:19,400.00,-27 1599070836,2020-09-02 20:20,401.00,-28 1599070896,2020-09-02 20:21,400.00,-27 1599070956,2020-09-02 20:22,400.00,-29 1599071017,2020-09-02 20:23,401.00,-29 1599071077,2020-09-02 20:24,401.00,-28 1599071137,2020-09-02 20:25,404.00,-29 1599071197,2020-09-02 20:26,403.00,-28 1599071257,2020-09-02 20:27,404.00,-31 1599071317,2020-09-02 20:28,403.00,-29 1599071377,2020-09-02 20:29,405.00,-28 1599071438,2020-09-02 20:30,407.00,-28 1599071498,2020-09-02 20:31,405.00,-28 1599071558,2020-09-02 20:32,404.00,-28 1599071618,2020-09-02 20:33,404.00,-29 1599071681,2020-09-02 20:34,404.00,-28 1599071741,2020-09-02 20:35,407.00,-28 1599071802,2020-09-02 20:36,404.00,-29 1599071862,2020-09-02 20:37,407.00,-29 1599071922,2020-09-02 20:38,404.00,-33 1599071982,2020-09-02 20:39,406.00,-28 1599072043,2020-09-02 20:40,407.00,-29 1599072103,2020-09-02 20:41,408.00,-28 1599072164,2020-09-02 20:42,407.00,-28 1599072224,2020-09-02 20:43,405.00,-28 1599072284,2020-09-02 20:44,406.00,-29 1599072345,2020-09-02 20:45,405.00,-29 1599072405,2020-09-02 20:46,405.00,-30 1599072465,2020-09-02 20:47,408.00,-28 1599072526,2020-09-02 20:48,406.00,-28 1599072586,2020-09-02 20:49,406.00,-28 1599072646,2020-09-02 20:50,408.00,-31 1599072707,2020-09-02 20:51,410.00,-29 1599072767,2020-09-02 20:52,407.00,-28 1599072827,2020-09-02 20:53,406.00,-29 1599072887,2020-09-02 20:54,408.00,-29 1599072948,2020-09-02 20:55,407.00,-28 1599073008,2020-09-02 20:56,406.00,-28 1599073068,2020-09-02 20:57,404.00,-28 1599073128,2020-09-02 20:58,402.00,-28 1599073189,2020-09-02 20:59,401.00,-29 1599073249,2020-09-02 21:00,404.00,-29 1599073309,2020-09-02 21:01,406.00,-28 1599073369,2020-09-02 21:02,406.00,-28 1599073429,2020-09-02 21:03,407.00,-29 1599073490,2020-09-02 21:04,404.00,-28 1599073550,2020-09-02 21:05,397.00,-28 1599073610,2020-09-02 21:06,397.00,-28 1599073670,2020-09-02 21:07,395.00,-28 1599073730,2020-09-02 21:08,396.00,-29 1599073790,2020-09-02 21:09,398.00,-29 1599073850,2020-09-02 21:10,399.00,-28 1599073910,2020-09-02 21:11,398.00,-29 1599073971,2020-09-02 21:12,397.00,-29 1599074031,2020-09-02 21:13,396.00,-29 1599074091,2020-09-02 21:14,396.00,-28 1599074151,2020-09-02 21:15,398.00,-28 1599074211,2020-09-02 21:16,395.00,-29 1599074272,2020-09-02 21:17,398.00,-29 1599074332,2020-09-02 21:18,397.00,-28 1599074392,2020-09-02 21:19,394.00,-28 1599074453,2020-09-02 21:20,393.00,-28 1599074513,2020-09-02 21:21,395.00,-28 1599074574,2020-09-02 21:22,393.00,-30 1599074634,2020-09-02 21:23,393.00,-29 1599074694,2020-09-02 21:24,395.00,-28 1599074755,2020-09-02 21:25,393.00,-28 1599074815,2020-09-02 21:26,392.00,-29 1599074875,2020-09-02 21:27,392.00,-29 1599074935,2020-09-02 21:28,394.00,-28 1599074996,2020-09-02 21:29,389.00,-28 1599075057,2020-09-02 21:30,392.00,-29 1599075117,2020-09-02 21:31,394.00,-32 1599075177,2020-09-02 21:32,396.00,-31 1599075238,2020-09-02 21:33,393.00,-28 1599075298,2020-09-02 21:34,394.00,-28 1599075358,2020-09-02 21:35,394.00,-30 1599075419,2020-09-02 21:36,398.00,-30 1599075482,2020-09-02 21:38,398.00,-31 1599075542,2020-09-02 21:39,397.00,-29 1599075602,2020-09-02 21:40,398.00,-29 1599075662,2020-09-02 21:41,401.00,-28 1599075723,2020-09-02 21:42,403.00,-30 1599075783,2020-09-02 21:43,401.00,-29 1599075844,2020-09-02 21:44,397.00,-28 1599075904,2020-09-02 21:45,400.00,-29 1599075964,2020-09-02 21:46,400.00,-28 1599076024,2020-09-02 21:47,401.00,-29 1599076085,2020-09-02 21:48,397.00,-31 1599076145,2020-09-02 21:49,402.00,-28 1599076205,2020-09-02 21:50,405.00,-28 1599076266,2020-09-02 21:51,401.00,-30 1599076326,2020-09-02 21:52,401.00,-30 1599076386,2020-09-02 21:53,398.00,-29 1599076446,2020-09-02 21:54,401.00,-28 1599076506,2020-09-02 21:55,403.00,-28 1599076567,2020-09-02 21:56,404.00,-28 1599076627,2020-09-02 21:57,401.00,-30 1599076688,2020-09-02 21:58,400.00,-28 1599076748,2020-09-02 21:59,399.00,-27 1599076809,2020-09-02 22:00,398.00,-29 1599076869,2020-09-02 22:01,400.00,-29 1599076930,2020-09-02 22:02,400.00,-32 1599076990,2020-09-02 22:03,398.00,-28 1599077050,2020-09-02 22:04,397.00,-29 1599077111,2020-09-02 22:05,396.00,-29 1599077171,2020-09-02 22:06,396.00,-28 1599077232,2020-09-02 22:07,398.00,-32 1599077292,2020-09-02 22:08,400.00,-29 1599077352,2020-09-02 22:09,402.00,-30 1599077412,2020-09-02 22:10,400.00,-29 1599077473,2020-09-02 22:11,404.00,-30 1599077533,2020-09-02 22:12,410.00,-30 1599077593,2020-09-02 22:13,406.00,-29 1599077654,2020-09-02 22:14,408.00,-29 1599077714,2020-09-02 22:15,406.00,-29 1599077775,2020-09-02 22:16,407.00,-28 1599077835,2020-09-02 22:17,411.00,-28 1599077895,2020-09-02 22:18,411.00,-29 1599077955,2020-09-02 22:19,407.00,-28 1599078016,2020-09-02 22:20,403.00,-28 1599078076,2020-09-02 22:21,406.00,-31 1599078136,2020-09-02 22:22,411.00,-29 1599078196,2020-09-02 22:23,409.00,-30 1599078256,2020-09-02 22:24,428.00,-28 1599078316,2020-09-02 22:25,429.00,-29 1599078377,2020-09-02 22:26,427.00,-30 1599078437,2020-09-02 22:27,425.00,-30 1599078497,2020-09-02 22:28,424.00,-29 1599078557,2020-09-02 22:29,423.00,-29 1599078617,2020-09-02 22:30,427.00,-29 1599078677,2020-09-02 22:31,421.00,-29 1599078737,2020-09-02 22:32,424.00,-29 1599078798,2020-09-02 22:33,423.00,-30 1599078858,2020-09-02 22:34,426.00,-29 1599078918,2020-09-02 22:35,426.00,-29 1599078978,2020-09-02 22:36,428.00,-30 1599079038,2020-09-02 22:37,426.00,-31 1599079098,2020-09-02 22:38,428.00,-29 1599079159,2020-09-02 22:39,426.00,-28 1599079219,2020-09-02 22:40,425.00,-30 1599079279,2020-09-02 22:41,424.00,-29 1599079340,2020-09-02 22:42,424.00,-31 1599079400,2020-09-02 22:43,423.00,-31 1599079460,2020-09-02 22:44,425.00,-29 1599079520,2020-09-02 22:45,420.00,-29 1599079581,2020-09-02 22:46,423.00,-31 1599079641,2020-09-02 22:47,420.00,-29 1599079764,2020-09-02 22:49,423.00,-29 1599079824,2020-09-02 22:50,421.00,-30 1599079884,2020-09-02 22:51,422.00,-29 1599079945,2020-09-02 22:52,423.00,-34 1599080005,2020-09-02 22:53,423.00,-29 1599080065,2020-09-02 22:54,422.00,-29 1599080125,2020-09-02 22:55,423.00,-29 1599080186,2020-09-02 22:56,424.00,-28 1599080246,2020-09-02 22:57,425.00,-31 1599080306,2020-09-02 22:58,423.00,-29 1599080366,2020-09-02 22:59,426.00,-29 1599080426,2020-09-02 23:00,430.00,-27 1599080486,2020-09-02 23:01,429.00,-27 1599080547,2020-09-02 23:02,424.00,-29 1599080607,2020-09-02 23:03,422.00,-31 1599080668,2020-09-02 23:04,427.00,-31 1599080729,2020-09-02 23:05,426.00,-28 1599080789,2020-09-02 23:06,426.00,-30 1599080849,2020-09-02 23:07,422.00,-31 1599080909,2020-09-02 23:08,422.00,-29 1599080970,2020-09-02 23:09,425.00,-28 1599081030,2020-09-02 23:10,428.00,-28 1599081090,2020-09-02 23:11,429.00,-29 1599081151,2020-09-02 23:12,422.00,-29 1599081211,2020-09-02 23:13,431.00,-29 1599081271,2020-09-02 23:14,426.00,-29 1599081331,2020-09-02 23:15,427.00,-29 1599081391,2020-09-02 23:16,426.00,-29 1599081451,2020-09-02 23:17,427.00,-28 1599081511,2020-09-02 23:18,422.00,-29 1599081571,2020-09-02 23:19,424.00,-28 1599081632,2020-09-02 23:20,427.00,-28 1599081692,2020-09-02 23:21,427.00,-29 1599081752,2020-09-02 23:22,437.00,-29 1599081812,2020-09-02 23:23,431.00,-30 1599081872,2020-09-02 23:24,424.00,-29 1599081932,2020-09-02 23:25,425.00,-31 1599081992,2020-09-02 23:26,428.00,-29 1599082052,2020-09-02 23:27,428.00,-29 1599082112,2020-09-02 23:28,424.00,-30 1599082172,2020-09-02 23:29,425.00,-29 1599082232,2020-09-02 23:30,424.00,-28 1599082292,2020-09-02 23:31,424.00,-29 1599082352,2020-09-02 23:32,427.00,-30 1599082412,2020-09-02 23:33,424.00,-29 1599082473,2020-09-02 23:34,426.00,-28 1599082533,2020-09-02 23:35,425.00,-29 1599082593,2020-09-02 23:36,423.00,-30 1599082653,2020-09-02 23:37,428.00,-29 1599082713,2020-09-02 23:38,428.00,-29 1599082773,2020-09-02 23:39,427.00,-29 1599082833,2020-09-02 23:40,428.00,-29 1599082893,2020-09-02 23:41,426.00,-29 1599082953,2020-09-02 23:42,431.00,-30 1599083013,2020-09-02 23:43,429.00,-29 1599083073,2020-09-02 23:44,428.00,-29 1599083133,2020-09-02 23:45,427.00,-29 1599083194,2020-09-02 23:46,429.00,-28 1599083254,2020-09-02 23:47,427.00,-28 1599083314,2020-09-02 23:48,428.00,-29 1599083374,2020-09-02 23:49,426.00,-29 1599083434,2020-09-02 23:50,429.00,-29 1599083494,2020-09-02 23:51,428.00,-29 1599083554,2020-09-02 23:52,430.00,-30 1599083614,2020-09-02 23:53,431.00,-28 1599083674,2020-09-02 23:54,432.00,-29 1599083734,2020-09-02 23:55,428.00,-29 1599083794,2020-09-02 23:56,426.00,-29 1599083854,2020-09-02 23:57,427.00,-28 1599083914,2020-09-02 23:58,427.00,-30 1599083974,2020-09-02 23:59,427.00,-29