1599429655,2020-09-07 00:00,450.00,-29 1599429716,2020-09-07 00:01,452.00,-28 1599429776,2020-09-07 00:02,453.00,-30 1599429836,2020-09-07 00:03,454.00,-31 1599429896,2020-09-07 00:04,457.00,-31 1599429956,2020-09-07 00:05,455.00,-29 1599430016,2020-09-07 00:06,452.00,-32 1599430076,2020-09-07 00:07,448.00,-30 1599430136,2020-09-07 00:08,446.00,-30 1599430196,2020-09-07 00:09,445.00,-32 1599430256,2020-09-07 00:10,446.00,-28 1599430316,2020-09-07 00:11,441.00,-35 1599430377,2020-09-07 00:12,442.00,-35 1599430437,2020-09-07 00:13,442.00,-33 1599430497,2020-09-07 00:14,441.00,-29 1599430557,2020-09-07 00:15,440.00,-31 1599430617,2020-09-07 00:16,447.00,-29 1599430677,2020-09-07 00:17,449.00,-32 1599430737,2020-09-07 00:18,458.00,-30 1599430797,2020-09-07 00:19,456.00,-33 1599430857,2020-09-07 00:20,461.00,-31 1599430917,2020-09-07 00:21,462.00,-34 1599430977,2020-09-07 00:22,463.00,-34 1599431037,2020-09-07 00:23,461.00,-28 1599431097,2020-09-07 00:24,463.00,-30 1599431157,2020-09-07 00:25,464.00,-30 1599431218,2020-09-07 00:26,465.00,-29 1599431278,2020-09-07 00:27,461.00,-28 1599431338,2020-09-07 00:28,460.00,-31 1599431398,2020-09-07 00:29,459.00,-30 1599431458,2020-09-07 00:30,458.00,-32 1599431518,2020-09-07 00:31,459.00,-32 1599431704,2020-09-07 00:35,462.00,-31 1599431764,2020-09-07 00:36,460.00,-32 1599431824,2020-09-07 00:37,461.00,-34 1599431884,2020-09-07 00:38,456.00,-30 1599431944,2020-09-07 00:39,456.00,-30 1599432005,2020-09-07 00:40,453.00,-33 1599432065,2020-09-07 00:41,454.00,-33 1599432125,2020-09-07 00:42,444.00,-30 1599432185,2020-09-07 00:43,439.00,-28 1599432245,2020-09-07 00:44,436.00,-29 1599432305,2020-09-07 00:45,434.00,-30 1599432365,2020-09-07 00:46,432.00,-29 1599432425,2020-09-07 00:47,432.00,-32 1599432485,2020-09-07 00:48,431.00,-30 1599432545,2020-09-07 00:49,430.00,-32 1599432605,2020-09-07 00:50,429.00,-32 1599432665,2020-09-07 00:51,430.00,-34 1599432725,2020-09-07 00:52,432.00,-30 1599432786,2020-09-07 00:53,429.00,-32 1599432846,2020-09-07 00:54,431.00,-28 1599432906,2020-09-07 00:55,432.00,-30 1599432966,2020-09-07 00:56,434.00,-34 1599433026,2020-09-07 00:57,433.00,-33 1599433086,2020-09-07 00:58,433.00,-31 1599433146,2020-09-07 00:59,433.00,-30 1599433206,2020-09-07 01:00,431.00,-33 1599433266,2020-09-07 01:01,432.00,-31 1599433326,2020-09-07 01:02,432.00,-30 1599433386,2020-09-07 01:03,432.00,-36 1599433446,2020-09-07 01:04,429.00,-35 1599433506,2020-09-07 01:05,431.00,-29 1599433566,2020-09-07 01:06,430.00,-32 1599433626,2020-09-07 01:07,428.00,-29 1599433687,2020-09-07 01:08,430.00,-33 1599433747,2020-09-07 01:09,429.00,-34 1599433807,2020-09-07 01:10,430.00,-34 1599433867,2020-09-07 01:11,427.00,-33 1599433927,2020-09-07 01:12,425.00,-32 1599433987,2020-09-07 01:13,424.00,-31 1599434047,2020-09-07 01:14,427.00,-31 1599434107,2020-09-07 01:15,425.00,-30 1599434167,2020-09-07 01:16,424.00,-31 1599434227,2020-09-07 01:17,426.00,-30 1599434288,2020-09-07 01:18,423.00,-30 1599434348,2020-09-07 01:19,424.00,-30 1599434408,2020-09-07 01:20,423.00,-30 1599434468,2020-09-07 01:21,427.00,-35 1599434528,2020-09-07 01:22,430.00,-33 1599434588,2020-09-07 01:23,435.00,-30 1599434648,2020-09-07 01:24,436.00,-33 1599434708,2020-09-07 01:25,439.00,-32 1599434768,2020-09-07 01:26,443.00,-32 1599434828,2020-09-07 01:27,442.00,-31 1599434888,2020-09-07 01:28,441.00,-32 1599434948,2020-09-07 01:29,439.00,-30 1599435008,2020-09-07 01:30,441.00,-32 1599435068,2020-09-07 01:31,443.00,-32 1599435128,2020-09-07 01:32,443.00,-33 1599435188,2020-09-07 01:33,443.00,-30 1599435248,2020-09-07 01:34,447.00,-29 1599435309,2020-09-07 01:35,448.00,-31 1599435369,2020-09-07 01:36,454.00,-32 1599435429,2020-09-07 01:37,457.00,-35 1599435489,2020-09-07 01:38,459.00,-30 1599435549,2020-09-07 01:39,458.00,-30 1599435609,2020-09-07 01:40,458.00,-31 1599435669,2020-09-07 01:41,463.00,-31 1599435729,2020-09-07 01:42,463.00,-28 1599435789,2020-09-07 01:43,465.00,-31 1599435849,2020-09-07 01:44,464.00,-35 1599435909,2020-09-07 01:45,468.00,-31 1599435969,2020-09-07 01:46,470.00,-31 1599436029,2020-09-07 01:47,471.00,-29 1599436090,2020-09-07 01:48,471.00,-31 1599436150,2020-09-07 01:49,474.00,-29 1599436210,2020-09-07 01:50,469.00,-27 1599436270,2020-09-07 01:51,468.00,-32 1599436330,2020-09-07 01:52,466.00,-29 1599436390,2020-09-07 01:53,460.00,-29 1599436450,2020-09-07 01:54,461.00,-30 1599436510,2020-09-07 01:55,457.00,-29 1599436570,2020-09-07 01:56,457.00,-29 1599436630,2020-09-07 01:57,454.00,-28 1599436690,2020-09-07 01:58,453.00,-27 1599436750,2020-09-07 01:59,444.00,-31 1599436810,2020-09-07 02:00,439.00,-29 1599436870,2020-09-07 02:01,436.00,-34 1599436930,2020-09-07 02:02,438.00,-31 1599436990,2020-09-07 02:03,439.00,-31 1599437051,2020-09-07 02:04,440.00,-32 1599437111,2020-09-07 02:05,443.00,-32 1599437171,2020-09-07 02:06,447.00,-31 1599437231,2020-09-07 02:07,445.00,-28 1599437291,2020-09-07 02:08,448.00,-32 1599437351,2020-09-07 02:09,454.00,-28 1599437411,2020-09-07 02:10,456.00,-30 1599437471,2020-09-07 02:11,455.00,-28 1599437531,2020-09-07 02:12,456.00,-28 1599437591,2020-09-07 02:13,459.00,-29 1599437652,2020-09-07 02:14,459.00,-30 1599437712,2020-09-07 02:15,462.00,-30 1599437772,2020-09-07 02:16,461.00,-30 1599437832,2020-09-07 02:17,463.00,-33 1599437892,2020-09-07 02:18,464.00,-27 1599437952,2020-09-07 02:19,462.00,-31 1599438012,2020-09-07 02:20,464.00,-33 1599438072,2020-09-07 02:21,463.00,-29 1599438132,2020-09-07 02:22,463.00,-27 1599438192,2020-09-07 02:23,457.00,-32 1599438253,2020-09-07 02:24,461.00,-31 1599438313,2020-09-07 02:25,461.00,-30 1599438373,2020-09-07 02:26,466.00,-31 1599438433,2020-09-07 02:27,463.00,-28 1599438493,2020-09-07 02:28,463.00,-33 1599438553,2020-09-07 02:29,465.00,-34 1599438613,2020-09-07 02:30,466.00,-31 1599438673,2020-09-07 02:31,466.00,-31 1599438733,2020-09-07 02:32,461.00,-32 1599438793,2020-09-07 02:33,459.00,-29 1599438853,2020-09-07 02:34,456.00,-29 1599438913,2020-09-07 02:35,454.00,-30 1599438973,2020-09-07 02:36,453.00,-30 1599439033,2020-09-07 02:37,452.00,-31 1599439093,2020-09-07 02:38,452.00,-32 1599439153,2020-09-07 02:39,454.00,-27 1599439213,2020-09-07 02:40,456.00,-29 1599439273,2020-09-07 02:41,457.00,-31 1599439333,2020-09-07 02:42,457.00,-29 1599439393,2020-09-07 02:43,459.00,-30 1599439453,2020-09-07 02:44,458.00,-34 1599439514,2020-09-07 02:45,462.00,-30 1599439574,2020-09-07 02:46,463.00,-30 1599439634,2020-09-07 02:47,463.00,-30 1599439694,2020-09-07 02:48,462.00,-29 1599439754,2020-09-07 02:49,464.00,-30 1599439814,2020-09-07 02:50,462.00,-30 1599439874,2020-09-07 02:51,460.00,-28 1599439934,2020-09-07 02:52,459.00,-29 1599439994,2020-09-07 02:53,457.00,-29 1599440054,2020-09-07 02:54,453.00,-31 1599440114,2020-09-07 02:55,454.00,-32 1599440174,2020-09-07 02:56,451.00,-28 1599440234,2020-09-07 02:57,447.00,-32 1599440294,2020-09-07 02:58,445.00,-30 1599440354,2020-09-07 02:59,444.00,-31 1599440414,2020-09-07 03:00,445.00,-33 1599440474,2020-09-07 03:01,444.00,-33 1599440534,2020-09-07 03:02,442.00,-27 1599440594,2020-09-07 03:03,442.00,-30 1599440654,2020-09-07 03:04,442.00,-32 1599440714,2020-09-07 03:05,443.00,-31 1599440774,2020-09-07 03:06,444.00,-32 1599440834,2020-09-07 03:07,445.00,-28 1599440895,2020-09-07 03:08,443.00,-27 1599440955,2020-09-07 03:09,444.00,-31 1599441015,2020-09-07 03:10,444.00,-31 1599441075,2020-09-07 03:11,444.00,-31 1599441135,2020-09-07 03:12,444.00,-31 1599441195,2020-09-07 03:13,443.00,-29 1599441255,2020-09-07 03:14,440.00,-31 1599441315,2020-09-07 03:15,438.00,-30 1599441375,2020-09-07 03:16,435.00,-28 1599441435,2020-09-07 03:17,438.00,-29 1599441495,2020-09-07 03:18,435.00,-28 1599441555,2020-09-07 03:19,435.00,-30 1599441616,2020-09-07 03:20,436.00,-27 1599441676,2020-09-07 03:21,437.00,-29 1599441736,2020-09-07 03:22,435.00,-30 1599441796,2020-09-07 03:23,435.00,-29 1599441856,2020-09-07 03:24,437.00,-31 1599441916,2020-09-07 03:25,438.00,-29 1599441976,2020-09-07 03:26,438.00,-32 1599442036,2020-09-07 03:27,437.00,-28 1599442097,2020-09-07 03:28,437.00,-29 1599442157,2020-09-07 03:29,434.00,-32 1599442217,2020-09-07 03:30,433.00,-30 1599442277,2020-09-07 03:31,431.00,-28 1599442337,2020-09-07 03:32,430.00,-31 1599442397,2020-09-07 03:33,431.00,-30 1599442457,2020-09-07 03:34,433.00,-30 1599442517,2020-09-07 03:35,433.00,-31 1599442578,2020-09-07 03:36,432.00,-28 1599442638,2020-09-07 03:37,432.00,-30 1599442698,2020-09-07 03:38,430.00,-30 1599442758,2020-09-07 03:39,433.00,-30 1599442818,2020-09-07 03:40,431.00,-31 1599442878,2020-09-07 03:41,433.00,-32 1599442938,2020-09-07 03:42,436.00,-31 1599442998,2020-09-07 03:43,436.00,-28 1599443058,2020-09-07 03:44,435.00,-28 1599443118,2020-09-07 03:45,434.00,-28 1599443178,2020-09-07 03:46,437.00,-29 1599443238,2020-09-07 03:47,435.00,-30 1599443298,2020-09-07 03:48,439.00,-27 1599443358,2020-09-07 03:49,436.00,-28 1599443418,2020-09-07 03:50,439.00,-30 1599443478,2020-09-07 03:51,439.00,-31 1599443538,2020-09-07 03:52,444.00,-28 1599443598,2020-09-07 03:53,446.00,-27 1599443658,2020-09-07 03:54,451.00,-30 1599443718,2020-09-07 03:55,451.00,-31 1599443779,2020-09-07 03:56,451.00,-31 1599443839,2020-09-07 03:57,452.00,-31 1599443899,2020-09-07 03:58,448.00,-30 1599443959,2020-09-07 03:59,453.00,-30 1599444019,2020-09-07 04:00,450.00,-27 1599444079,2020-09-07 04:01,451.00,-29 1599444139,2020-09-07 04:02,451.00,-32 1599444199,2020-09-07 04:03,452.00,-27 1599444259,2020-09-07 04:04,453.00,-27 1599444319,2020-09-07 04:05,455.00,-28 1599444379,2020-09-07 04:06,453.00,-29 1599444439,2020-09-07 04:07,449.00,-32 1599444499,2020-09-07 04:08,445.00,-30 1599444559,2020-09-07 04:09,445.00,-30 1599444619,2020-09-07 04:10,448.00,-30 1599444679,2020-09-07 04:11,454.00,-31 1599444739,2020-09-07 04:12,454.00,-30 1599444799,2020-09-07 04:13,456.00,-30 1599444859,2020-09-07 04:14,455.00,-27 1599444919,2020-09-07 04:15,453.00,-27 1599444979,2020-09-07 04:16,457.00,-31 1599445039,2020-09-07 04:17,457.00,-26 1599445100,2020-09-07 04:18,460.00,-29 1599445160,2020-09-07 04:19,464.00,-29 1599445220,2020-09-07 04:20,467.00,-28 1599445280,2020-09-07 04:21,467.00,-33 1599445340,2020-09-07 04:22,467.00,-26 1599445400,2020-09-07 04:23,464.00,-31 1599445460,2020-09-07 04:24,461.00,-31 1599445520,2020-09-07 04:25,465.00,-30 1599445580,2020-09-07 04:26,463.00,-30 1599445640,2020-09-07 04:27,460.00,-29 1599445700,2020-09-07 04:28,459.00,-32 1599445760,2020-09-07 04:29,457.00,-27 1599445820,2020-09-07 04:30,457.00,-30 1599445880,2020-09-07 04:31,455.00,-30 1599445940,2020-09-07 04:32,454.00,-31 1599446000,2020-09-07 04:33,450.00,-29 1599446060,2020-09-07 04:34,449.00,-30 1599446120,2020-09-07 04:35,450.00,-33 1599446181,2020-09-07 04:36,452.00,-30 1599446241,2020-09-07 04:37,459.00,-32 1599446301,2020-09-07 04:38,460.00,-29 1599446361,2020-09-07 04:39,457.00,-30 1599446421,2020-09-07 04:40,455.00,-27 1599446481,2020-09-07 04:41,452.00,-30 1599446541,2020-09-07 04:42,449.00,-28 1599446601,2020-09-07 04:43,449.00,-32 1599446661,2020-09-07 04:44,447.00,-29 1599446721,2020-09-07 04:45,445.00,-28 1599446781,2020-09-07 04:46,442.00,-31 1599446841,2020-09-07 04:47,440.00,-29 1599446901,2020-09-07 04:48,440.00,-28 1599446961,2020-09-07 04:49,437.00,-32 1599447021,2020-09-07 04:50,441.00,-32 1599447081,2020-09-07 04:51,439.00,-29 1599447142,2020-09-07 04:52,437.00,-32 1599447202,2020-09-07 04:53,433.00,-28 1599447262,2020-09-07 04:54,434.00,-28 1599447322,2020-09-07 04:55,437.00,-28 1599447382,2020-09-07 04:56,441.00,-32 1599447442,2020-09-07 04:57,438.00,-29 1599447502,2020-09-07 04:58,435.00,-27 1599447562,2020-09-07 04:59,438.00,-28 1599447622,2020-09-07 05:00,437.00,-33 1599447682,2020-09-07 05:01,435.00,-27 1599447742,2020-09-07 05:02,437.00,-29 1599447802,2020-09-07 05:03,435.00,-33 1599447862,2020-09-07 05:04,434.00,-35 1599447923,2020-09-07 05:05,436.00,-34 1599447983,2020-09-07 05:06,431.00,-29 1599448043,2020-09-07 05:07,429.00,-31 1599448103,2020-09-07 05:08,430.00,-29 1599448163,2020-09-07 05:09,430.00,-29 1599448223,2020-09-07 05:10,429.00,-29 1599448283,2020-09-07 05:11,428.00,-27 1599448343,2020-09-07 05:12,428.00,-33 1599448403,2020-09-07 05:13,431.00,-33 1599448463,2020-09-07 05:14,436.00,-27 1599448523,2020-09-07 05:15,434.00,-28 1599448583,2020-09-07 05:16,436.00,-29 1599448643,2020-09-07 05:17,440.00,-29 1599448703,2020-09-07 05:18,440.00,-31 1599448763,2020-09-07 05:19,440.00,-33 1599448823,2020-09-07 05:20,440.00,-29 1599448883,2020-09-07 05:21,438.00,-31 1599448943,2020-09-07 05:22,436.00,-29 1599449004,2020-09-07 05:23,437.00,-30 1599449064,2020-09-07 05:24,436.00,-31 1599449124,2020-09-07 05:25,441.00,-29 1599449184,2020-09-07 05:26,447.00,-29 1599449244,2020-09-07 05:27,450.00,-28 1599449304,2020-09-07 05:28,452.00,-33 1599449364,2020-09-07 05:29,451.00,-27 1599449424,2020-09-07 05:30,453.00,-31 1599449484,2020-09-07 05:31,448.00,-28 1599449544,2020-09-07 05:32,453.00,-36 1599449604,2020-09-07 05:33,451.00,-30 1599449664,2020-09-07 05:34,455.00,-32 1599449724,2020-09-07 05:35,453.00,-27 1599449784,2020-09-07 05:36,454.00,-28 1599449844,2020-09-07 05:37,454.00,-33 1599449904,2020-09-07 05:38,453.00,-33 1599449964,2020-09-07 05:39,456.00,-29 1599450024,2020-09-07 05:40,451.00,-31 1599450084,2020-09-07 05:41,449.00,-27 1599450144,2020-09-07 05:42,446.00,-32 1599450204,2020-09-07 05:43,444.00,-29 1599450265,2020-09-07 05:44,449.00,-27 1599450325,2020-09-07 05:45,451.00,-34 1599450385,2020-09-07 05:46,452.00,-29 1599450445,2020-09-07 05:47,452.00,-30 1599450505,2020-09-07 05:48,450.00,-30 1599450565,2020-09-07 05:49,446.00,-30 1599450625,2020-09-07 05:50,445.00,-26 1599450685,2020-09-07 05:51,446.00,-30 1599450745,2020-09-07 05:52,446.00,-30 1599450805,2020-09-07 05:53,447.00,-29 1599450865,2020-09-07 05:54,447.00,-32 1599450925,2020-09-07 05:55,451.00,-27 1599450985,2020-09-07 05:56,452.00,-30 1599451045,2020-09-07 05:57,454.00,-28 1599451105,2020-09-07 05:58,454.00,-30 1599451165,2020-09-07 05:59,452.00,-30 1599451226,2020-09-07 06:00,452.00,-30 1599451286,2020-09-07 06:01,453.00,-29 1599451346,2020-09-07 06:02,454.00,-30 1599451406,2020-09-07 06:03,455.00,-31 1599451466,2020-09-07 06:04,459.00,-29 1599451526,2020-09-07 06:05,459.00,-31 1599451586,2020-09-07 06:06,456.00,-29 1599451646,2020-09-07 06:07,460.00,-31 1599451706,2020-09-07 06:08,462.00,-33 1599451766,2020-09-07 06:09,462.00,-33 1599451826,2020-09-07 06:10,463.00,-29 1599451886,2020-09-07 06:11,464.00,-34 1599451946,2020-09-07 06:12,462.00,-32 1599452007,2020-09-07 06:13,457.00,-27 1599452067,2020-09-07 06:14,456.00,-32 1599452127,2020-09-07 06:15,452.00,-28 1599452187,2020-09-07 06:16,450.00,-32 1599452247,2020-09-07 06:17,450.00,-26 1599452307,2020-09-07 06:18,449.00,-29 1599452367,2020-09-07 06:19,449.00,-30 1599452427,2020-09-07 06:20,450.00,-31 1599452487,2020-09-07 06:21,450.00,-31 1599452547,2020-09-07 06:22,455.00,-30 1599452607,2020-09-07 06:23,454.00,-27 1599452667,2020-09-07 06:24,455.00,-35 1599452727,2020-09-07 06:25,457.00,-29 1599452787,2020-09-07 06:26,458.00,-27 1599452847,2020-09-07 06:27,459.00,-28 1599452907,2020-09-07 06:28,459.00,-28 1599452967,2020-09-07 06:29,454.00,-29 1599453027,2020-09-07 06:30,454.00,-28 1599453088,2020-09-07 06:31,456.00,-30 1599453148,2020-09-07 06:32,451.00,-32 1599453208,2020-09-07 06:33,448.00,-31 1599453268,2020-09-07 06:34,450.00,-33 1599453328,2020-09-07 06:35,451.00,-33 1599453388,2020-09-07 06:36,449.00,-32 1599453448,2020-09-07 06:37,447.00,-35 1599453508,2020-09-07 06:38,445.00,-35 1599453568,2020-09-07 06:39,450.00,-29 1599453628,2020-09-07 06:40,450.00,-31 1599453688,2020-09-07 06:41,451.00,-32 1599453748,2020-09-07 06:42,451.00,-30 1599453808,2020-09-07 06:43,450.00,-26 1599453868,2020-09-07 06:44,453.00,-30 1599453928,2020-09-07 06:45,453.00,-31 1599453989,2020-09-07 06:46,456.00,-30 1599454049,2020-09-07 06:47,456.00,-31 1599454109,2020-09-07 06:48,454.00,-36 1599454169,2020-09-07 06:49,457.00,-33 1599454229,2020-09-07 06:50,456.00,-35 1599454289,2020-09-07 06:51,456.00,-33 1599454349,2020-09-07 06:52,457.00,-31 1599454409,2020-09-07 06:53,454.00,-34 1599454469,2020-09-07 06:54,455.00,-31 1599454529,2020-09-07 06:55,457.00,-31 1599454589,2020-09-07 06:56,454.00,-31 1599454649,2020-09-07 06:57,457.00,-34 1599454709,2020-09-07 06:58,457.00,-33 1599454769,2020-09-07 06:59,460.00,-31 1599454829,2020-09-07 07:00,456.00,-31 1599454889,2020-09-07 07:01,461.00,-32 1599454949,2020-09-07 07:02,457.00,-30 1599455010,2020-09-07 07:03,457.00,-32 1599455070,2020-09-07 07:04,456.00,-31 1599455130,2020-09-07 07:05,458.00,-30 1599455190,2020-09-07 07:06,459.00,-35 1599455250,2020-09-07 07:07,458.00,-33 1599455310,2020-09-07 07:08,459.00,-30 1599455370,2020-09-07 07:09,459.00,-31 1599455430,2020-09-07 07:10,478.00,-31 1599455490,2020-09-07 07:11,487.00,-29 1599455550,2020-09-07 07:12,477.00,-31 1599455610,2020-09-07 07:13,467.00,-32 1599455670,2020-09-07 07:14,458.00,-30 1599455730,2020-09-07 07:15,455.00,-40 1599455791,2020-09-07 07:16,454.00,-37 1599455851,2020-09-07 07:17,452.00,-37 1599455911,2020-09-07 07:18,448.00,-35 1599455971,2020-09-07 07:19,448.00,-36 1599456031,2020-09-07 07:20,453.00,-32 1599456091,2020-09-07 07:21,452.00,-30 1599456151,2020-09-07 07:22,452.00,-32 1599456211,2020-09-07 07:23,451.00,-34 1599456271,2020-09-07 07:24,453.00,-34 1599456331,2020-09-07 07:25,453.00,-34 1599456391,2020-09-07 07:26,448.00,-34 1599456451,2020-09-07 07:27,452.00,-33 1599456511,2020-09-07 07:28,446.00,-31 1599456572,2020-09-07 07:29,447.00,-33 1599456632,2020-09-07 07:30,447.00,-30 1599456692,2020-09-07 07:31,448.00,-30 1599456752,2020-09-07 07:32,448.00,-28 1599456812,2020-09-07 07:33,445.00,-31 1599456872,2020-09-07 07:34,447.00,-35 1599456932,2020-09-07 07:35,447.00,-32 1599456992,2020-09-07 07:36,445.00,-27 1599457052,2020-09-07 07:37,446.00,-30 1599457112,2020-09-07 07:38,446.00,-28 1599457173,2020-09-07 07:39,447.00,-29 1599457233,2020-09-07 07:40,447.00,-27 1599457293,2020-09-07 07:41,445.00,-31 1599457353,2020-09-07 07:42,446.00,-31 1599457413,2020-09-07 07:43,446.00,-30 1599457473,2020-09-07 07:44,442.00,-30 1599457533,2020-09-07 07:45,443.00,-33 1599457593,2020-09-07 07:46,441.00,-30 1599457653,2020-09-07 07:47,441.00,-30 1599457714,2020-09-07 07:48,440.00,-31 1599457774,2020-09-07 07:49,440.00,-28 1599457834,2020-09-07 07:50,438.00,-30 1599457894,2020-09-07 07:51,441.00,-31 1599457954,2020-09-07 07:52,438.00,-32 1599458014,2020-09-07 07:53,438.00,-30 1599458074,2020-09-07 07:54,438.00,-27 1599458134,2020-09-07 07:55,437.00,-31 1599458194,2020-09-07 07:56,438.00,-29 1599458254,2020-09-07 07:57,438.00,-30 1599458314,2020-09-07 07:58,440.00,-28 1599458374,2020-09-07 07:59,441.00,-30 1599458434,2020-09-07 08:00,441.00,-31 1599458494,2020-09-07 08:01,442.00,-31 1599458554,2020-09-07 08:02,440.00,-29 1599458615,2020-09-07 08:03,440.00,-30 1599458675,2020-09-07 08:04,442.00,-30 1599458735,2020-09-07 08:05,440.00,-27 1599458795,2020-09-07 08:06,439.00,-27 1599458855,2020-09-07 08:07,438.00,-28 1599458915,2020-09-07 08:08,435.00,-30 1599458975,2020-09-07 08:09,433.00,-30 1599459035,2020-09-07 08:10,434.00,-28 1599459095,2020-09-07 08:11,433.00,-31 1599459155,2020-09-07 08:12,434.00,-29 1599459215,2020-09-07 08:13,431.00,-31 1599459276,2020-09-07 08:14,430.00,-29 1599459336,2020-09-07 08:15,432.00,-32 1599459396,2020-09-07 08:16,428.00,-32 1599459456,2020-09-07 08:17,429.00,-27 1599459516,2020-09-07 08:18,431.00,-30 1599459576,2020-09-07 08:19,431.00,-29 1599459637,2020-09-07 08:20,431.00,-28 1599459697,2020-09-07 08:21,430.00,-29 1599459757,2020-09-07 08:22,430.00,-29 1599459818,2020-09-07 08:23,430.00,-33 1599459878,2020-09-07 08:24,430.00,-32 1599459938,2020-09-07 08:25,430.00,-30 1599459998,2020-09-07 08:26,428.00,-30 1599460058,2020-09-07 08:27,428.00,-33 1599460118,2020-09-07 08:28,427.00,-29 1599460178,2020-09-07 08:29,429.00,-32 1599460238,2020-09-07 08:30,430.00,-27 1599460298,2020-09-07 08:31,432.00,-33 1599460358,2020-09-07 08:32,431.00,-28 1599460418,2020-09-07 08:33,428.00,-32 1599460478,2020-09-07 08:34,429.00,-29 1599460538,2020-09-07 08:35,427.00,-28 1599460599,2020-09-07 08:36,428.00,-30 1599460659,2020-09-07 08:37,428.00,-30 1599460719,2020-09-07 08:38,425.00,-28 1599460779,2020-09-07 08:39,428.00,-33 1599460839,2020-09-07 08:40,425.00,-31 1599460899,2020-09-07 08:41,435.00,-31 1599460959,2020-09-07 08:42,435.00,-29 1599461019,2020-09-07 08:43,434.00,-29 1599461080,2020-09-07 08:44,433.00,-28 1599461140,2020-09-07 08:45,433.00,-28 1599461200,2020-09-07 08:46,434.00,-28 1599461260,2020-09-07 08:47,435.00,-33 1599461320,2020-09-07 08:48,435.00,-28 1599461381,2020-09-07 08:49,434.00,-29 1599461441,2020-09-07 08:50,437.00,-29 1599461501,2020-09-07 08:51,440.00,-29 1599461561,2020-09-07 08:52,438.00,-29 1599461621,2020-09-07 08:53,440.00,-34 1599461681,2020-09-07 08:54,441.00,-28 1599461741,2020-09-07 08:55,442.00,-30 1599461802,2020-09-07 08:56,445.00,-30 1599461862,2020-09-07 08:57,444.00,-32 1599461922,2020-09-07 08:58,446.00,-28 1599461982,2020-09-07 08:59,444.00,-29 1599462042,2020-09-07 09:00,447.00,-34 1599462102,2020-09-07 09:01,448.00,-31 1599462162,2020-09-07 09:02,448.00,-34 1599462223,2020-09-07 09:03,447.00,-30 1599462283,2020-09-07 09:04,450.00,-32 1599462343,2020-09-07 09:05,451.00,-34 1599462403,2020-09-07 09:06,449.00,-29 1599462463,2020-09-07 09:07,447.00,-34 1599462523,2020-09-07 09:08,447.00,-30 1599462583,2020-09-07 09:09,450.00,-35 1599462643,2020-09-07 09:10,447.00,-31 1599462703,2020-09-07 09:11,448.00,-32 1599462763,2020-09-07 09:12,448.00,-30 1599462824,2020-09-07 09:13,448.00,-29 1599462884,2020-09-07 09:14,445.00,-29 1599462944,2020-09-07 09:15,447.00,-33 1599463004,2020-09-07 09:16,450.00,-34 1599463064,2020-09-07 09:17,448.00,-31 1599463124,2020-09-07 09:18,450.00,-31 1599463184,2020-09-07 09:19,451.00,-32 1599463244,2020-09-07 09:20,449.00,-35 1599463304,2020-09-07 09:21,449.00,-33 1599463364,2020-09-07 09:22,448.00,-30 1599463425,2020-09-07 09:23,447.00,-34 1599463485,2020-09-07 09:24,451.00,-28 1599463545,2020-09-07 09:25,449.00,-28 1599463605,2020-09-07 09:26,448.00,-34 1599463665,2020-09-07 09:27,449.00,-28 1599463725,2020-09-07 09:28,446.00,-32 1599463785,2020-09-07 09:29,446.00,-30 1599463845,2020-09-07 09:30,444.00,-31 1599463905,2020-09-07 09:31,443.00,-35 1599463966,2020-09-07 09:32,445.00,-29 1599464026,2020-09-07 09:33,445.00,-32 1599464086,2020-09-07 09:34,445.00,-34 1599464146,2020-09-07 09:35,443.00,-31 1599464206,2020-09-07 09:36,442.00,-35 1599464266,2020-09-07 09:37,442.00,-32 1599464326,2020-09-07 09:38,445.00,-27 1599464386,2020-09-07 09:39,448.00,-29 1599464447,2020-09-07 09:40,449.00,-31 1599464507,2020-09-07 09:41,449.00,-30 1599464567,2020-09-07 09:42,450.00,-34 1599464627,2020-09-07 09:43,449.00,-31 1599464687,2020-09-07 09:44,451.00,-30 1599464747,2020-09-07 09:45,450.00,-33 1599464807,2020-09-07 09:46,448.00,-31 1599464867,2020-09-07 09:47,448.00,-31 1599464927,2020-09-07 09:48,447.00,-29 1599464987,2020-09-07 09:49,445.00,-31 1599465048,2020-09-07 09:50,443.00,-30 1599465108,2020-09-07 09:51,444.00,-30 1599465168,2020-09-07 09:52,445.00,-29 1599465228,2020-09-07 09:53,441.00,-31 1599465288,2020-09-07 09:54,442.00,-32 1599465348,2020-09-07 09:55,442.00,-32 1599465408,2020-09-07 09:56,442.00,-30 1599465468,2020-09-07 09:57,444.00,-33 1599465528,2020-09-07 09:58,439.00,-33 1599465588,2020-09-07 09:59,438.00,-34 1599465649,2020-09-07 10:00,439.00,-27 1599465709,2020-09-07 10:01,440.00,-29 1599465769,2020-09-07 10:02,440.00,-30 1599465829,2020-09-07 10:03,436.00,-30 1599465889,2020-09-07 10:04,437.00,-29 1599465949,2020-09-07 10:05,436.00,-30 1599466009,2020-09-07 10:06,435.00,-31 1599466069,2020-09-07 10:07,439.00,-30 1599466129,2020-09-07 10:08,435.00,-32 1599466189,2020-09-07 10:09,435.00,-28 1599466249,2020-09-07 10:10,434.00,-30 1599466310,2020-09-07 10:11,434.00,-34 1599466370,2020-09-07 10:12,436.00,-32 1599466430,2020-09-07 10:13,434.00,-31 1599466490,2020-09-07 10:14,436.00,-30 1599466550,2020-09-07 10:15,436.00,-29 1599466610,2020-09-07 10:16,438.00,-31 1599466670,2020-09-07 10:17,436.00,-29 1599466730,2020-09-07 10:18,438.00,-32 1599466790,2020-09-07 10:19,434.00,-29 1599466850,2020-09-07 10:20,434.00,-35 1599466910,2020-09-07 10:21,434.00,-31 1599466970,2020-09-07 10:22,438.00,-34 1599467030,2020-09-07 10:23,436.00,-33 1599467091,2020-09-07 10:24,436.00,-32 1599467151,2020-09-07 10:25,442.00,-33 1599467211,2020-09-07 10:26,446.00,-28 1599467271,2020-09-07 10:27,444.00,-31 1599467331,2020-09-07 10:28,441.00,-34 1599467391,2020-09-07 10:29,443.00,-32 1599467451,2020-09-07 10:30,442.00,-33 1599467511,2020-09-07 10:31,442.00,-34 1599467571,2020-09-07 10:32,442.00,-32 1599467632,2020-09-07 10:33,444.00,-33 1599467692,2020-09-07 10:34,442.00,-30 1599467752,2020-09-07 10:35,440.00,-32 1599467812,2020-09-07 10:36,441.00,-30 1599467873,2020-09-07 10:37,442.00,-33 1599467933,2020-09-07 10:38,439.00,-33 1599467993,2020-09-07 10:39,440.00,-32 1599468053,2020-09-07 10:40,442.00,-30 1599468113,2020-09-07 10:41,441.00,-31 1599468173,2020-09-07 10:42,443.00,-32 1599468234,2020-09-07 10:43,442.00,-32 1599468294,2020-09-07 10:44,441.00,-38 1599468354,2020-09-07 10:45,441.00,-30 1599468414,2020-09-07 10:46,444.00,-31 1599468475,2020-09-07 10:47,442.00,-34 1599468535,2020-09-07 10:48,443.00,-32 1599468595,2020-09-07 10:49,443.00,-32 1599468655,2020-09-07 10:50,442.00,-31 1599468716,2020-09-07 10:51,439.00,-33 1599468776,2020-09-07 10:52,441.00,-30 1599468836,2020-09-07 10:53,440.00,-32 1599468896,2020-09-07 10:54,441.00,-31 1599468956,2020-09-07 10:55,440.00,-31 1599469016,2020-09-07 10:56,440.00,-29 1599469076,2020-09-07 10:57,437.00,-30 1599469136,2020-09-07 10:58,440.00,-28 1599469197,2020-09-07 10:59,436.00,-35 1599469257,2020-09-07 11:00,434.00,-33 1599469317,2020-09-07 11:01,433.00,-33 1599469377,2020-09-07 11:02,430.00,-30 1599469438,2020-09-07 11:03,428.00,-31 1599469498,2020-09-07 11:04,431.00,-36 1599469558,2020-09-07 11:05,430.00,-29 1599469618,2020-09-07 11:06,430.00,-31 1599469678,2020-09-07 11:07,430.00,-31 1599469739,2020-09-07 11:08,430.00,-31 1599469799,2020-09-07 11:09,429.00,-32 1599469860,2020-09-07 11:11,428.00,-35 1599469920,2020-09-07 11:12,426.00,-35 1599469980,2020-09-07 11:13,431.00,-32 1599470040,2020-09-07 11:14,432.00,-35 1599470100,2020-09-07 11:15,427.00,-32 1599470161,2020-09-07 11:16,425.00,-31 1599470221,2020-09-07 11:17,424.00,-30 1599470281,2020-09-07 11:18,428.00,-35 1599470341,2020-09-07 11:19,428.00,-31 1599470401,2020-09-07 11:20,425.00,-31 1599470461,2020-09-07 11:21,423.00,-31 1599470521,2020-09-07 11:22,427.00,-34 1599470581,2020-09-07 11:23,428.00,-30 1599470642,2020-09-07 11:24,426.00,-36 1599470702,2020-09-07 11:25,426.00,-32 1599470762,2020-09-07 11:26,424.00,-32 1599470822,2020-09-07 11:27,425.00,-35 1599470883,2020-09-07 11:28,426.00,-33 1599470943,2020-09-07 11:29,425.00,-31 1599471003,2020-09-07 11:30,429.00,-35 1599471063,2020-09-07 11:31,426.00,-33 1599471123,2020-09-07 11:32,422.00,-33 1599471184,2020-09-07 11:33,419.00,-35 1599471244,2020-09-07 11:34,418.00,-32 1599471304,2020-09-07 11:35,419.00,-33 1599471364,2020-09-07 11:36,419.00,-28 1599471425,2020-09-07 11:37,420.00,-30 1599471485,2020-09-07 11:38,420.00,-32 1599471545,2020-09-07 11:39,419.00,-34 1599471606,2020-09-07 11:40,422.00,-30 1599471666,2020-09-07 11:41,418.00,-35 1599471726,2020-09-07 11:42,418.00,-33 1599471786,2020-09-07 11:43,418.00,-31 1599471846,2020-09-07 11:44,418.00,-32 1599471906,2020-09-07 11:45,414.00,-32 1599471967,2020-09-07 11:46,416.00,-32 1599472027,2020-09-07 11:47,421.00,-29 1599472087,2020-09-07 11:48,418.00,-30 1599472147,2020-09-07 11:49,418.00,-36 1599472207,2020-09-07 11:50,420.00,-33 1599472268,2020-09-07 11:51,415.00,-31 1599472328,2020-09-07 11:52,416.00,-31 1599472388,2020-09-07 11:53,420.00,-31 1599472448,2020-09-07 11:54,421.00,-33 1599472509,2020-09-07 11:55,416.00,-31 1599472569,2020-09-07 11:56,417.00,-33 1599472629,2020-09-07 11:57,418.00,-34 1599472689,2020-09-07 11:58,423.00,-28 1599472749,2020-09-07 11:59,422.00,-31 1599472809,2020-09-07 12:00,422.00,-32 1599472869,2020-09-07 12:01,420.00,-31 1599472930,2020-09-07 12:02,421.00,-32 1599472990,2020-09-07 12:03,418.00,-30 1599473050,2020-09-07 12:04,417.00,-31 1599473110,2020-09-07 12:05,416.00,-35 1599473170,2020-09-07 12:06,417.00,-36 1599473231,2020-09-07 12:07,418.00,-29 1599473291,2020-09-07 12:08,417.00,-32 1599473351,2020-09-07 12:09,420.00,-31 1599473411,2020-09-07 12:10,418.00,-31 1599473471,2020-09-07 12:11,417.00,-32 1599473532,2020-09-07 12:12,416.00,-33 1599473592,2020-09-07 12:13,414.00,-31 1599473652,2020-09-07 12:14,416.00,-32 1599473713,2020-09-07 12:15,418.00,-34 1599473773,2020-09-07 12:16,415.00,-35 1599473833,2020-09-07 12:17,419.00,-37 1599473893,2020-09-07 12:18,419.00,-33 1599473953,2020-09-07 12:19,416.00,-36 1599474014,2020-09-07 12:20,417.00,-30 1599474074,2020-09-07 12:21,414.00,-36 1599474134,2020-09-07 12:22,412.00,-36 1599474194,2020-09-07 12:23,413.00,-32 1599474254,2020-09-07 12:24,411.00,-39 1599474315,2020-09-07 12:25,414.00,-32 1599474375,2020-09-07 12:26,413.00,-31 1599474435,2020-09-07 12:27,411.00,-35 1599474495,2020-09-07 12:28,413.00,-33 1599474555,2020-09-07 12:29,412.00,-33 1599474616,2020-09-07 12:30,410.00,-33 1599474676,2020-09-07 12:31,413.00,-34 1599474736,2020-09-07 12:32,414.00,-34 1599474796,2020-09-07 12:33,415.00,-31 1599474856,2020-09-07 12:34,416.00,-34 1599474917,2020-09-07 12:35,420.00,-33 1599474977,2020-09-07 12:36,419.00,-29 1599475037,2020-09-07 12:37,417.00,-37 1599475097,2020-09-07 12:38,416.00,-30 1599475220,2020-09-07 12:40,417.00,-29 1599475280,2020-09-07 12:41,412.00,-30 1599475341,2020-09-07 12:42,412.00,-29 1599475401,2020-09-07 12:43,413.00,-29 1599475461,2020-09-07 12:44,413.00,-34 1599475521,2020-09-07 12:45,414.00,-34 1599475582,2020-09-07 12:46,415.00,-38 1599475642,2020-09-07 12:47,419.00,-35 1599475702,2020-09-07 12:48,423.00,-31 1599475762,2020-09-07 12:49,418.00,-30 1599475823,2020-09-07 12:50,417.00,-36 1599475883,2020-09-07 12:51,420.00,-31 1599475943,2020-09-07 12:52,418.00,-30 1599476003,2020-09-07 12:53,418.00,-31 1599476063,2020-09-07 12:54,419.00,-36 1599476123,2020-09-07 12:55,420.00,-33 1599476184,2020-09-07 12:56,418.00,-31 1599476244,2020-09-07 12:57,417.00,-29 1599476304,2020-09-07 12:58,417.00,-36 1599476364,2020-09-07 12:59,418.00,-31 1599476424,2020-09-07 13:00,419.00,-30 1599476484,2020-09-07 13:01,416.00,-32 1599476607,2020-09-07 13:03,416.00,-37 1599476667,2020-09-07 13:04,416.00,-29 1599476727,2020-09-07 13:05,418.00,-31 1599476787,2020-09-07 13:06,419.00,-32 1599476847,2020-09-07 13:07,422.00,-30 1599476907,2020-09-07 13:08,423.00,-34 1599476967,2020-09-07 13:09,420.00,-31 1599477027,2020-09-07 13:10,419.00,-29 1599477088,2020-09-07 13:11,417.00,-31 1599477148,2020-09-07 13:12,413.00,-27 1599477208,2020-09-07 13:13,412.00,-31 1599477268,2020-09-07 13:14,412.00,-31 1599477328,2020-09-07 13:15,413.00,-28 1599477388,2020-09-07 13:16,412.00,-28 1599477448,2020-09-07 13:17,412.00,-29 1599477508,2020-09-07 13:18,411.00,-35 1599477568,2020-09-07 13:19,412.00,-30 1599477628,2020-09-07 13:20,414.00,-29 1599477688,2020-09-07 13:21,414.00,-28 1599477749,2020-09-07 13:22,416.00,-28 1599477809,2020-09-07 13:23,417.00,-30 1599477869,2020-09-07 13:24,417.00,-28 1599477929,2020-09-07 13:25,415.00,-28 1599477989,2020-09-07 13:26,415.00,-29 1599478049,2020-09-07 13:27,416.00,-28 1599478109,2020-09-07 13:28,416.00,-30 1599478169,2020-09-07 13:29,417.00,-29 1599478229,2020-09-07 13:30,417.00,-30 1599478289,2020-09-07 13:31,412.00,-31 1599478349,2020-09-07 13:32,415.00,-29 1599478409,2020-09-07 13:33,412.00,-29 1599478469,2020-09-07 13:34,414.00,-31 1599478529,2020-09-07 13:35,412.00,-29 1599478589,2020-09-07 13:36,419.00,-29 1599478650,2020-09-07 13:37,417.00,-29 1599478710,2020-09-07 13:38,417.00,-30 1599478770,2020-09-07 13:39,420.00,-29 1599478830,2020-09-07 13:40,418.00,-30 1599478890,2020-09-07 13:41,416.00,-30 1599478950,2020-09-07 13:42,419.00,-31 1599479010,2020-09-07 13:43,421.00,-30 1599479070,2020-09-07 13:44,418.00,-29 1599479130,2020-09-07 13:45,416.00,-30 1599479191,2020-09-07 13:46,415.00,-29 1599479251,2020-09-07 13:47,412.00,-30 1599479311,2020-09-07 13:48,412.00,-29 1599479371,2020-09-07 13:49,415.00,-28 1599479431,2020-09-07 13:50,417.00,-29 1599479491,2020-09-07 13:51,417.00,-28 1599479552,2020-09-07 13:52,416.00,-28 1599479612,2020-09-07 13:53,414.00,-30 1599479672,2020-09-07 13:54,411.00,-30 1599479732,2020-09-07 13:55,411.00,-30 1599479792,2020-09-07 13:56,408.00,-29 1599479852,2020-09-07 13:57,409.00,-29 1599479912,2020-09-07 13:58,409.00,-29 1599479972,2020-09-07 13:59,407.00,-28 1599480032,2020-09-07 14:00,406.00,-31 1599480092,2020-09-07 14:01,403.00,-28 1599480153,2020-09-07 14:02,404.00,-29 1599480213,2020-09-07 14:03,406.00,-31 1599480273,2020-09-07 14:04,404.00,-30 1599480333,2020-09-07 14:05,404.00,-28 1599480393,2020-09-07 14:06,404.00,-29 1599480453,2020-09-07 14:07,405.00,-29 1599480513,2020-09-07 14:08,407.00,-31 1599480573,2020-09-07 14:09,406.00,-31 1599480633,2020-09-07 14:10,409.00,-29 1599480693,2020-09-07 14:11,411.00,-32 1599480753,2020-09-07 14:12,410.00,-31 1599480813,2020-09-07 14:13,409.00,-31 1599480873,2020-09-07 14:14,407.00,-32 1599480933,2020-09-07 14:15,406.00,-28 1599480993,2020-09-07 14:16,407.00,-33 1599481054,2020-09-07 14:17,405.00,-30 1599481114,2020-09-07 14:18,402.00,-31 1599481174,2020-09-07 14:19,402.00,-31 1599481234,2020-09-07 14:20,398.00,-31 1599481294,2020-09-07 14:21,399.00,-30 1599481354,2020-09-07 14:22,401.00,-30 1599481414,2020-09-07 14:23,406.00,-35 1599481474,2020-09-07 14:24,404.00,-35 1599481534,2020-09-07 14:25,404.00,-30 1599481594,2020-09-07 14:26,405.00,-33 1599481654,2020-09-07 14:27,404.00,-32 1599481714,2020-09-07 14:28,405.00,-30 1599481774,2020-09-07 14:29,408.00,-29 1599481834,2020-09-07 14:30,410.00,-31 1599481895,2020-09-07 14:31,409.00,-34 1599481955,2020-09-07 14:32,409.00,-29 1599482015,2020-09-07 14:33,408.00,-30 1599482075,2020-09-07 14:34,410.00,-28 1599482135,2020-09-07 14:35,414.00,-29 1599482195,2020-09-07 14:36,412.00,-31 1599482255,2020-09-07 14:37,412.00,-31 1599482315,2020-09-07 14:38,410.00,-29 1599482375,2020-09-07 14:39,410.00,-33 1599482435,2020-09-07 14:40,408.00,-29 1599482495,2020-09-07 14:41,408.00,-32 1599482555,2020-09-07 14:42,410.00,-34 1599482616,2020-09-07 14:43,407.00,-29 1599482676,2020-09-07 14:44,409.00,-31 1599482736,2020-09-07 14:45,406.00,-30 1599482796,2020-09-07 14:46,408.00,-32 1599482856,2020-09-07 14:47,410.00,-37 1599482916,2020-09-07 14:48,411.00,-33 1599482976,2020-09-07 14:49,408.00,-32 1599483036,2020-09-07 14:50,407.00,-30 1599483096,2020-09-07 14:51,405.00,-33 1599483157,2020-09-07 14:52,407.00,-33 1599483217,2020-09-07 14:53,409.00,-31 1599483277,2020-09-07 14:54,409.00,-29 1599483337,2020-09-07 14:55,414.00,-30 1599483397,2020-09-07 14:56,409.00,-28 1599483457,2020-09-07 14:57,408.00,-33 1599483518,2020-09-07 14:58,407.00,-30 1599483578,2020-09-07 14:59,407.00,-29 1599483638,2020-09-07 15:00,407.00,-30 1599483698,2020-09-07 15:01,411.00,-28 1599483758,2020-09-07 15:02,410.00,-29 1599483818,2020-09-07 15:03,409.00,-28 1599483878,2020-09-07 15:04,412.00,-29 1599483938,2020-09-07 15:05,408.00,-30 1599483998,2020-09-07 15:06,412.00,-28 1599484058,2020-09-07 15:07,412.00,-28 1599484118,2020-09-07 15:08,414.00,-29 1599484179,2020-09-07 15:09,418.00,-28 1599484239,2020-09-07 15:10,417.00,-29 1599484299,2020-09-07 15:11,416.00,-29 1599484359,2020-09-07 15:12,416.00,-28 1599484419,2020-09-07 15:13,417.00,-28 1599484479,2020-09-07 15:14,421.00,-28 1599484539,2020-09-07 15:15,417.00,-28 1599484599,2020-09-07 15:16,420.00,-28 1599484660,2020-09-07 15:17,417.00,-28 1599484720,2020-09-07 15:18,416.00,-28 1599484780,2020-09-07 15:19,414.00,-29 1599484840,2020-09-07 15:20,414.00,-28 1599484900,2020-09-07 15:21,411.00,-29 1599484960,2020-09-07 15:22,413.00,-30 1599485020,2020-09-07 15:23,411.00,-30 1599485080,2020-09-07 15:24,415.00,-28 1599485140,2020-09-07 15:25,412.00,-28 1599485200,2020-09-07 15:26,412.00,-28 1599485260,2020-09-07 15:27,412.00,-28 1599485321,2020-09-07 15:28,415.00,-28 1599485381,2020-09-07 15:29,409.00,-30 1599485441,2020-09-07 15:30,412.00,-28 1599485501,2020-09-07 15:31,411.00,-29 1599485561,2020-09-07 15:32,409.00,-28 1599485621,2020-09-07 15:33,409.00,-29 1599485681,2020-09-07 15:34,408.00,-28 1599485741,2020-09-07 15:35,407.00,-28 1599485802,2020-09-07 15:36,405.00,-28 1599485862,2020-09-07 15:37,408.00,-31 1599485922,2020-09-07 15:38,406.00,-28 1599485982,2020-09-07 15:39,404.00,-31 1599486042,2020-09-07 15:40,404.00,-29 1599486103,2020-09-07 15:41,401.00,-29 1599486163,2020-09-07 15:42,403.00,-29 1599486223,2020-09-07 15:43,404.00,-31 1599486283,2020-09-07 15:44,405.00,-29 1599486343,2020-09-07 15:45,403.00,-29 1599486403,2020-09-07 15:46,403.00,-28 1599486463,2020-09-07 15:47,404.00,-34 1599486523,2020-09-07 15:48,405.00,-32 1599486584,2020-09-07 15:49,406.00,-33 1599486644,2020-09-07 15:50,404.00,-30 1599486704,2020-09-07 15:51,403.00,-30 1599486764,2020-09-07 15:52,404.00,-28 1599486825,2020-09-07 15:53,404.00,-31 1599486885,2020-09-07 15:54,402.00,-28 1599486945,2020-09-07 15:55,403.00,-28 1599487005,2020-09-07 15:56,402.00,-32 1599487066,2020-09-07 15:57,403.00,-28 1599487126,2020-09-07 15:58,405.00,-29 1599487187,2020-09-07 15:59,405.00,-31 1599487247,2020-09-07 16:00,405.00,-29 1599487307,2020-09-07 16:01,407.00,-31 1599487367,2020-09-07 16:02,408.00,-28 1599487428,2020-09-07 16:03,409.00,-29 1599487488,2020-09-07 16:04,406.00,-29 1599487548,2020-09-07 16:05,405.00,-28 1599487608,2020-09-07 16:06,406.00,-31 1599487668,2020-09-07 16:07,406.00,-28 1599487729,2020-09-07 16:08,405.00,-29 1599487789,2020-09-07 16:09,404.00,-31 1599487849,2020-09-07 16:10,404.00,-29 1599487910,2020-09-07 16:11,403.00,-30 1599487970,2020-09-07 16:12,404.00,-28 1599488030,2020-09-07 16:13,405.00,-30 1599488090,2020-09-07 16:14,408.00,-30 1599488151,2020-09-07 16:15,404.00,-29 1599488211,2020-09-07 16:16,405.00,-29 1599488271,2020-09-07 16:17,402.00,-31 1599488332,2020-09-07 16:18,401.00,-28 1599488392,2020-09-07 16:19,400.00,-30 1599488452,2020-09-07 16:20,402.00,-28 1599488512,2020-09-07 16:21,403.00,-29 1599488573,2020-09-07 16:22,402.00,-31 1599488633,2020-09-07 16:23,403.00,-29 1599488693,2020-09-07 16:24,402.00,-30 1599488753,2020-09-07 16:25,401.00,-28 1599488814,2020-09-07 16:26,401.00,-33 1599488874,2020-09-07 16:27,405.00,-30 1599488934,2020-09-07 16:28,402.00,-29 1599488994,2020-09-07 16:29,400.00,-31 1599489055,2020-09-07 16:30,403.00,-30 1599489115,2020-09-07 16:31,402.00,-30 1599489175,2020-09-07 16:32,402.00,-30 1599489236,2020-09-07 16:33,402.00,-29 1599489296,2020-09-07 16:34,401.00,-29 1599489356,2020-09-07 16:35,401.00,-28 1599489416,2020-09-07 16:36,401.00,-28 1599489477,2020-09-07 16:37,399.00,-28 1599489537,2020-09-07 16:38,398.00,-30 1599489597,2020-09-07 16:39,397.00,-29 1599489657,2020-09-07 16:40,398.00,-28 1599489718,2020-09-07 16:41,398.00,-28 1599489778,2020-09-07 16:42,398.00,-29 1599489838,2020-09-07 16:43,398.00,-30 1599489898,2020-09-07 16:44,399.00,-28 1599489959,2020-09-07 16:45,397.00,-28 1599490020,2020-09-07 16:47,397.00,-29 1599490080,2020-09-07 16:48,398.00,-31 1599490140,2020-09-07 16:49,395.00,-29 1599490200,2020-09-07 16:50,398.00,-29 1599490261,2020-09-07 16:51,398.00,-32 1599490321,2020-09-07 16:52,397.00,-28 1599490381,2020-09-07 16:53,397.00,-30 1599490441,2020-09-07 16:54,403.00,-30 1599490501,2020-09-07 16:55,402.00,-30 1599490561,2020-09-07 16:56,400.00,-28 1599490622,2020-09-07 16:57,401.00,-30 1599490682,2020-09-07 16:58,401.00,-30 1599490743,2020-09-07 16:59,399.00,-29 1599490803,2020-09-07 17:00,401.00,-29 1599490863,2020-09-07 17:01,400.00,-28 1599490923,2020-09-07 17:02,400.00,-28 1599490984,2020-09-07 17:03,402.00,-31 1599491044,2020-09-07 17:04,402.00,-28 1599491104,2020-09-07 17:05,403.00,-31 1599491165,2020-09-07 17:06,402.00,-28 1599491225,2020-09-07 17:07,403.00,-29 1599491285,2020-09-07 17:08,405.00,-28 1599491345,2020-09-07 17:09,405.00,-28 1599491405,2020-09-07 17:10,404.00,-29 1599491465,2020-09-07 17:11,405.00,-28 1599491525,2020-09-07 17:12,407.00,-28 1599491585,2020-09-07 17:13,401.00,-29 1599491645,2020-09-07 17:14,405.00,-28 1599491706,2020-09-07 17:15,408.00,-28 1599491766,2020-09-07 17:16,409.00,-29 1599491826,2020-09-07 17:17,409.00,-29 1599491886,2020-09-07 17:18,410.00,-28 1599491946,2020-09-07 17:19,409.00,-30 1599492007,2020-09-07 17:20,409.00,-29 1599492067,2020-09-07 17:21,406.00,-30 1599492127,2020-09-07 17:22,408.00,-28 1599492187,2020-09-07 17:23,408.00,-29 1599492247,2020-09-07 17:24,410.00,-28 1599492307,2020-09-07 17:25,408.00,-30 1599492367,2020-09-07 17:26,404.00,-30 1599492427,2020-09-07 17:27,406.00,-28 1599492488,2020-09-07 17:28,408.00,-28 1599492548,2020-09-07 17:29,406.00,-28 1599492608,2020-09-07 17:30,406.00,-29 1599492668,2020-09-07 17:31,408.00,-28 1599492728,2020-09-07 17:32,406.00,-30 1599492788,2020-09-07 17:33,406.00,-30 1599492848,2020-09-07 17:34,407.00,-32 1599492908,2020-09-07 17:35,407.00,-29 1599492968,2020-09-07 17:36,407.00,-30 1599493028,2020-09-07 17:37,406.00,-28 1599493089,2020-09-07 17:38,409.00,-28 1599493149,2020-09-07 17:39,409.00,-30 1599493209,2020-09-07 17:40,409.00,-30 1599493269,2020-09-07 17:41,408.00,-29 1599493329,2020-09-07 17:42,407.00,-28 1599493389,2020-09-07 17:43,410.00,-31 1599493450,2020-09-07 17:44,406.00,-30 1599493510,2020-09-07 17:45,409.00,-28 1599493570,2020-09-07 17:46,409.00,-28 1599493630,2020-09-07 17:47,409.00,-29 1599493690,2020-09-07 17:48,409.00,-27 1599493751,2020-09-07 17:49,412.00,-30 1599493811,2020-09-07 17:50,409.00,-27 1599493871,2020-09-07 17:51,411.00,-29 1599493931,2020-09-07 17:52,408.00,-30 1599493991,2020-09-07 17:53,408.00,-28 1599494051,2020-09-07 17:54,409.00,-27 1599494112,2020-09-07 17:55,408.00,-27 1599494172,2020-09-07 17:56,408.00,-28 1599494232,2020-09-07 17:57,408.00,-29 1599494292,2020-09-07 17:58,411.00,-28 1599494352,2020-09-07 17:59,408.00,-29 1599494413,2020-09-07 18:00,408.00,-28 1599494476,2020-09-07 18:01,409.00,-30 1599494536,2020-09-07 18:02,410.00,-30 1599494596,2020-09-07 18:03,409.00,-30 1599494656,2020-09-07 18:04,411.00,-28 1599494716,2020-09-07 18:05,411.00,-30 1599494776,2020-09-07 18:06,410.00,-30 1599494836,2020-09-07 18:07,407.00,-29 1599494896,2020-09-07 18:08,409.00,-28 1599494956,2020-09-07 18:09,410.00,-36 1599495016,2020-09-07 18:10,412.00,-32 1599495076,2020-09-07 18:11,412.00,-32 1599495137,2020-09-07 18:12,409.00,-32 1599495197,2020-09-07 18:13,411.00,-31 1599495257,2020-09-07 18:14,411.00,-28 1599495317,2020-09-07 18:15,411.00,-30 1599495377,2020-09-07 18:16,413.00,-30 1599495438,2020-09-07 18:17,411.00,-30 1599495498,2020-09-07 18:18,411.00,-29 1599495558,2020-09-07 18:19,407.00,-31 1599495619,2020-09-07 18:20,411.00,-29 1599495679,2020-09-07 18:21,412.00,-30 1599495739,2020-09-07 18:22,414.00,-33 1599495799,2020-09-07 18:23,406.00,-31 1599495860,2020-09-07 18:24,406.00,-30 1599495920,2020-09-07 18:25,408.00,-29 1599495980,2020-09-07 18:26,406.00,-30 1599496041,2020-09-07 18:27,407.00,-31 1599496101,2020-09-07 18:28,404.00,-30 1599496161,2020-09-07 18:29,405.00,-31 1599496221,2020-09-07 18:30,406.00,-30 1599496281,2020-09-07 18:31,406.00,-31 1599496341,2020-09-07 18:32,409.00,-30 1599496402,2020-09-07 18:33,411.00,-32 1599496462,2020-09-07 18:34,408.00,-31 1599496522,2020-09-07 18:35,409.00,-31 1599496583,2020-09-07 18:36,408.00,-30 1599496643,2020-09-07 18:37,405.00,-33 1599496703,2020-09-07 18:38,406.00,-31 1599496763,2020-09-07 18:39,407.00,-32 1599496824,2020-09-07 18:40,407.00,-31 1599496887,2020-09-07 18:41,407.00,-30 1599496947,2020-09-07 18:42,408.00,-29 1599497007,2020-09-07 18:43,407.00,-30 1599497068,2020-09-07 18:44,406.00,-29 1599497128,2020-09-07 18:45,408.00,-31 1599497188,2020-09-07 18:46,409.00,-29 1599497248,2020-09-07 18:47,411.00,-29 1599497308,2020-09-07 18:48,415.00,-30 1599497368,2020-09-07 18:49,414.00,-31 1599497428,2020-09-07 18:50,414.00,-32 1599497489,2020-09-07 18:51,414.00,-31 1599497549,2020-09-07 18:52,417.00,-32 1599497611,2020-09-07 18:53,418.00,-29 1599497801,2020-09-07 18:56,423.00,-30 1599497865,2020-09-07 18:57,422.00,-30 1599497991,2020-09-07 18:59,422.00,-30 1599498052,2020-09-07 19:00,422.00,-29 1599498112,2020-09-07 19:01,423.00,-30 1599498173,2020-09-07 19:02,427.00,-29 1599498233,2020-09-07 19:03,422.00,-29 1599498293,2020-09-07 19:04,423.00,-29 1599498353,2020-09-07 19:05,421.00,-30 1599498416,2020-09-07 19:06,421.00,-29 1599498480,2020-09-07 19:08,423.00,-28 1599498608,2020-09-07 19:10,422.00,-30 1599498987,2020-09-07 19:16,422.00,-32 1599499048,2020-09-07 19:17,425.00,-29 1599499112,2020-09-07 19:18,419.00,-29 1599499173,2020-09-07 19:19,423.00,-29 1599499233,2020-09-07 19:20,425.00,-29 1599499293,2020-09-07 19:21,421.00,-28 1599499353,2020-09-07 19:22,423.00,-29 1599499413,2020-09-07 19:23,424.00,-29 1599499473,2020-09-07 19:24,424.00,-32 1599499533,2020-09-07 19:25,421.00,-29 1599499593,2020-09-07 19:26,421.00,-29 1599499653,2020-09-07 19:27,420.00,-29 1599499713,2020-09-07 19:28,421.00,-29 1599499773,2020-09-07 19:29,423.00,-29 1599499833,2020-09-07 19:30,424.00,-29 1599499893,2020-09-07 19:31,424.00,-32 1599499954,2020-09-07 19:32,427.00,-31 1599500014,2020-09-07 19:33,424.00,-29 1599500074,2020-09-07 19:34,424.00,-29 1599500134,2020-09-07 19:35,428.00,-28 1599500194,2020-09-07 19:36,430.00,-30 1599500317,2020-09-07 19:38,431.00,-29 1599500377,2020-09-07 19:39,431.00,-28 1599500437,2020-09-07 19:40,432.00,-30 1599500497,2020-09-07 19:41,432.00,-29 1599500558,2020-09-07 19:42,431.00,-30 1599500618,2020-09-07 19:43,435.00,-30 1599500679,2020-09-07 19:44,431.00,-29 1599500739,2020-09-07 19:45,434.00,-30 1599500799,2020-09-07 19:46,435.00,-29 1599500859,2020-09-07 19:47,433.00,-29 1599500919,2020-09-07 19:48,433.00,-29 1599500979,2020-09-07 19:49,433.00,-29 1599501039,2020-09-07 19:50,434.00,-31 1599501099,2020-09-07 19:51,436.00,-30 1599501159,2020-09-07 19:52,435.00,-29 1599501220,2020-09-07 19:53,435.00,-30 1599501280,2020-09-07 19:54,435.00,-29 1599501340,2020-09-07 19:55,436.00,-29 1599501400,2020-09-07 19:56,440.00,-29 1599501460,2020-09-07 19:57,431.00,-28 1599501520,2020-09-07 19:58,430.00,-28 1599501581,2020-09-07 19:59,433.00,-29 1599501641,2020-09-07 20:00,432.00,-30 1599501704,2020-09-07 20:01,434.00,-29 1599501764,2020-09-07 20:02,433.00,-29 1599501824,2020-09-07 20:03,431.00,-28 1599501884,2020-09-07 20:04,434.00,-30 1599501944,2020-09-07 20:05,430.00,-29 1599502004,2020-09-07 20:06,430.00,-29 1599502064,2020-09-07 20:07,429.00,-29 1599502125,2020-09-07 20:08,428.00,-28 1599502185,2020-09-07 20:09,431.00,-30 1599502245,2020-09-07 20:10,434.00,-30 1599502305,2020-09-07 20:11,436.00,-29 1599502365,2020-09-07 20:12,435.00,-30 1599502425,2020-09-07 20:13,433.00,-30 1599502485,2020-09-07 20:14,433.00,-31 1599502546,2020-09-07 20:15,436.00,-29 1599502606,2020-09-07 20:16,435.00,-31 1599502666,2020-09-07 20:17,439.00,-29 1599502726,2020-09-07 20:18,441.00,-29 1599502786,2020-09-07 20:19,442.00,-30 1599502846,2020-09-07 20:20,443.00,-29 1599502907,2020-09-07 20:21,443.00,-33 1599502967,2020-09-07 20:22,441.00,-30 1599503027,2020-09-07 20:23,443.00,-30 1599503087,2020-09-07 20:24,446.00,-31 1599503147,2020-09-07 20:25,449.00,-29 1599503207,2020-09-07 20:26,446.00,-28 1599503267,2020-09-07 20:27,439.00,-29 1599503327,2020-09-07 20:28,435.00,-31 1599503388,2020-09-07 20:29,436.00,-31 1599503448,2020-09-07 20:30,434.00,-32 1599503508,2020-09-07 20:31,435.00,-29 1599503569,2020-09-07 20:32,434.00,-31 1599503629,2020-09-07 20:33,434.00,-31 1599503689,2020-09-07 20:34,435.00,-30 1599503749,2020-09-07 20:35,435.00,-31 1599503809,2020-09-07 20:36,436.00,-31 1599503869,2020-09-07 20:37,436.00,-30 1599503929,2020-09-07 20:38,438.00,-30 1599503989,2020-09-07 20:39,441.00,-29 1599504050,2020-09-07 20:40,444.00,-31 1599504110,2020-09-07 20:41,442.00,-29 1599504170,2020-09-07 20:42,441.00,-30 1599504230,2020-09-07 20:43,446.00,-31 1599504290,2020-09-07 20:44,442.00,-31 1599504350,2020-09-07 20:45,443.00,-29 1599504411,2020-09-07 20:46,439.00,-30 1599504471,2020-09-07 20:47,442.00,-29 1599504531,2020-09-07 20:48,433.00,-31 1599504591,2020-09-07 20:49,434.00,-30 1599504651,2020-09-07 20:50,435.00,-29 1599504711,2020-09-07 20:51,435.00,-30 1599504771,2020-09-07 20:52,438.00,-32 1599504831,2020-09-07 20:53,437.00,-30 1599504892,2020-09-07 20:54,437.00,-30 1599504952,2020-09-07 20:55,435.00,-32 1599505012,2020-09-07 20:56,435.00,-30 1599505073,2020-09-07 20:57,433.00,-30 1599505134,2020-09-07 20:58,429.00,-30 1599505194,2020-09-07 20:59,432.00,-28 1599505255,2020-09-07 21:00,431.00,-30 1599505316,2020-09-07 21:01,429.00,-29 1599505377,2020-09-07 21:02,427.00,-29 1599505437,2020-09-07 21:03,428.00,-30 1599505497,2020-09-07 21:04,433.00,-32 1599505557,2020-09-07 21:05,433.00,-31 1599505617,2020-09-07 21:06,438.00,-28 1599505678,2020-09-07 21:07,435.00,-31 1599505738,2020-09-07 21:08,439.00,-31 1599505798,2020-09-07 21:09,436.00,-30 1599505858,2020-09-07 21:10,436.00,-29 1599505918,2020-09-07 21:11,434.00,-30 1599505979,2020-09-07 21:12,435.00,-29 1599506039,2020-09-07 21:13,433.00,-31 1599506099,2020-09-07 21:14,436.00,-29 1599506159,2020-09-07 21:15,436.00,-29 1599506219,2020-09-07 21:16,435.00,-29 1599506280,2020-09-07 21:18,433.00,-30 1599506340,2020-09-07 21:19,431.00,-30 1599506400,2020-09-07 21:20,431.00,-30 1599506460,2020-09-07 21:21,432.00,-29 1599506520,2020-09-07 21:22,433.00,-29 1599506580,2020-09-07 21:23,435.00,-30 1599506640,2020-09-07 21:24,431.00,-31 1599506701,2020-09-07 21:25,434.00,-29 1599506761,2020-09-07 21:26,435.00,-30 1599506821,2020-09-07 21:27,435.00,-30 1599506881,2020-09-07 21:28,432.00,-32 1599506941,2020-09-07 21:29,433.00,-30 1599507001,2020-09-07 21:30,433.00,-30 1599507062,2020-09-07 21:31,441.00,-30 1599507122,2020-09-07 21:32,438.00,-30 1599507182,2020-09-07 21:33,435.00,-29 1599507242,2020-09-07 21:34,438.00,-29 1599507302,2020-09-07 21:35,442.00,-29 1599507362,2020-09-07 21:36,439.00,-31 1599507422,2020-09-07 21:37,435.00,-29 1599507483,2020-09-07 21:38,433.00,-30 1599507543,2020-09-07 21:39,435.00,-30 1599507603,2020-09-07 21:40,435.00,-29 1599507663,2020-09-07 21:41,435.00,-29 1599507723,2020-09-07 21:42,432.00,-30 1599507783,2020-09-07 21:43,431.00,-28 1599507843,2020-09-07 21:44,429.00,-29 1599507903,2020-09-07 21:45,427.00,-30 1599507964,2020-09-07 21:46,429.00,-29 1599508024,2020-09-07 21:47,427.00,-29 1599508084,2020-09-07 21:48,423.00,-31 1599508144,2020-09-07 21:49,424.00,-29 1599508204,2020-09-07 21:50,424.00,-29 1599508264,2020-09-07 21:51,422.00,-30 1599508324,2020-09-07 21:52,423.00,-30 1599508384,2020-09-07 21:53,421.00,-30 1599508445,2020-09-07 21:54,422.00,-29 1599508505,2020-09-07 21:55,422.00,-29 1599508565,2020-09-07 21:56,420.00,-29 1599508625,2020-09-07 21:57,421.00,-29 1599508685,2020-09-07 21:58,421.00,-29 1599508745,2020-09-07 21:59,422.00,-29 1599508806,2020-09-07 22:00,424.00,-31 1599508866,2020-09-07 22:01,425.00,-29 1599508926,2020-09-07 22:02,425.00,-30 1599508986,2020-09-07 22:03,423.00,-29 1599509046,2020-09-07 22:04,423.00,-30 1599509106,2020-09-07 22:05,424.00,-29 1599509166,2020-09-07 22:06,423.00,-30 1599509226,2020-09-07 22:07,425.00,-29 1599509287,2020-09-07 22:08,425.00,-29 1599509347,2020-09-07 22:09,423.00,-29 1599509407,2020-09-07 22:10,424.00,-32 1599509467,2020-09-07 22:11,428.00,-32 1599509527,2020-09-07 22:12,427.00,-31 1599509588,2020-09-07 22:13,429.00,-30 1599509648,2020-09-07 22:14,427.00,-29 1599509708,2020-09-07 22:15,429.00,-29 1599509768,2020-09-07 22:16,431.00,-31 1599509828,2020-09-07 22:17,430.00,-29 1599509888,2020-09-07 22:18,430.00,-29 1599509948,2020-09-07 22:19,432.00,-31 1599510008,2020-09-07 22:20,432.00,-29 1599510069,2020-09-07 22:21,432.00,-30 1599510129,2020-09-07 22:22,433.00,-29 1599510189,2020-09-07 22:23,431.00,-29 1599510249,2020-09-07 22:24,435.00,-30 1599510309,2020-09-07 22:25,429.00,-28 1599510369,2020-09-07 22:26,431.00,-30 1599510429,2020-09-07 22:27,433.00,-30 1599510489,2020-09-07 22:28,433.00,-30 1599510549,2020-09-07 22:29,436.00,-30 1599510610,2020-09-07 22:30,436.00,-29 1599510670,2020-09-07 22:31,435.00,-29 1599510730,2020-09-07 22:32,434.00,-32 1599510790,2020-09-07 22:33,433.00,-32 1599510850,2020-09-07 22:34,433.00,-29 1599510910,2020-09-07 22:35,434.00,-29 1599510970,2020-09-07 22:36,434.00,-29 1599511030,2020-09-07 22:37,436.00,-29 1599511091,2020-09-07 22:38,440.00,-30 1599511151,2020-09-07 22:39,439.00,-30 1599511211,2020-09-07 22:40,437.00,-28 1599511271,2020-09-07 22:41,437.00,-28 1599511331,2020-09-07 22:42,436.00,-27 1599511391,2020-09-07 22:43,435.00,-29 1599511451,2020-09-07 22:44,438.00,-28 1599511511,2020-09-07 22:45,439.00,-30 1599511571,2020-09-07 22:46,438.00,-27 1599511631,2020-09-07 22:47,438.00,-27 1599511691,2020-09-07 22:48,440.00,-31 1599511752,2020-09-07 22:49,435.00,-29 1599511812,2020-09-07 22:50,435.00,-28 1599511872,2020-09-07 22:51,436.00,-28 1599511932,2020-09-07 22:52,436.00,-30 1599511992,2020-09-07 22:53,439.00,-28 1599512052,2020-09-07 22:54,439.00,-28 1599512112,2020-09-07 22:55,437.00,-28 1599512172,2020-09-07 22:56,437.00,-27 1599512232,2020-09-07 22:57,439.00,-29 1599512292,2020-09-07 22:58,435.00,-28 1599512353,2020-09-07 22:59,434.00,-30 1599512413,2020-09-07 23:00,434.00,-31 1599512473,2020-09-07 23:01,437.00,-28 1599512533,2020-09-07 23:02,438.00,-27 1599512593,2020-09-07 23:03,436.00,-29 1599512653,2020-09-07 23:04,436.00,-30 1599512713,2020-09-07 23:05,436.00,-27 1599512773,2020-09-07 23:06,436.00,-29 1599512833,2020-09-07 23:07,437.00,-27 1599512893,2020-09-07 23:08,441.00,-28 1599512953,2020-09-07 23:09,439.00,-27 1599513014,2020-09-07 23:10,440.00,-28 1599513074,2020-09-07 23:11,437.00,-31 1599513134,2020-09-07 23:12,438.00,-28 1599513194,2020-09-07 23:13,441.00,-27 1599513254,2020-09-07 23:14,441.00,-28 1599513314,2020-09-07 23:15,440.00,-30 1599513374,2020-09-07 23:16,439.00,-27 1599513434,2020-09-07 23:17,440.00,-29 1599513494,2020-09-07 23:18,435.00,-27 1599513554,2020-09-07 23:19,437.00,-35 1599513614,2020-09-07 23:20,436.00,-33 1599513674,2020-09-07 23:21,434.00,-36 1599513735,2020-09-07 23:22,436.00,-34 1599513795,2020-09-07 23:23,436.00,-28 1599513855,2020-09-07 23:24,439.00,-28 1599513915,2020-09-07 23:25,439.00,-29 1599513975,2020-09-07 23:26,435.00,-28 1599514035,2020-09-07 23:27,439.00,-29 1599514095,2020-09-07 23:28,441.00,-29 1599514155,2020-09-07 23:29,442.00,-28 1599514215,2020-09-07 23:30,441.00,-28 1599514275,2020-09-07 23:31,441.00,-27 1599514335,2020-09-07 23:32,445.00,-27 1599514396,2020-09-07 23:33,440.00,-29 1599514456,2020-09-07 23:34,440.00,-28 1599514516,2020-09-07 23:35,441.00,-27 1599514576,2020-09-07 23:36,443.00,-28 1599514636,2020-09-07 23:37,442.00,-27 1599514696,2020-09-07 23:38,442.00,-27 1599514756,2020-09-07 23:39,442.00,-29 1599514816,2020-09-07 23:40,444.00,-29 1599514876,2020-09-07 23:41,440.00,-27 1599514936,2020-09-07 23:42,432.00,-28 1599514997,2020-09-07 23:43,432.00,-28 1599515057,2020-09-07 23:44,434.00,-28 1599515117,2020-09-07 23:45,432.00,-27 1599515177,2020-09-07 23:46,432.00,-30 1599515237,2020-09-07 23:47,430.00,-27 1599515297,2020-09-07 23:48,429.00,-27 1599515357,2020-09-07 23:49,427.00,-27 1599515417,2020-09-07 23:50,430.00,-30 1599515477,2020-09-07 23:51,430.00,-28 1599515537,2020-09-07 23:52,429.00,-28 1599515597,2020-09-07 23:53,428.00,-27 1599515658,2020-09-07 23:54,428.00,-27 1599515718,2020-09-07 23:55,427.00,-29 1599515778,2020-09-07 23:56,428.00,-28 1599515838,2020-09-07 23:57,429.00,-28 1599515898,2020-09-07 23:58,429.00,-30 1599515958,2020-09-07 23:59,427.00,-28