1587376535,31.94,998.18,1024.93,222,23.00,5.41,-72,1
1587376836,31.92,998.22,1024.97,222,22.93,5.34,-71,1
1587378376,25.83,998.08,1024.83,222,26.99,5.78,-80,1
1587625741,34.11,1011.91,1024.44,104,23.55,6.85,-71,1
1587626041,33.97,1011.82,1024.35,104,23.58,6.81,-73,1
1587626341,34.13,1011.78,1024.31,104,23.68,6.97,-73,1
1587626641,34.05,1011.76,1024.29,104,23.97,7.19,-70,1
1587626941,33.83,1011.75,1024.28,104,24.18,7.28,-73,1
1587627241,33.61,1011.71,1024.24,104,24.26,7.25,-70,1
1587627542,33.65,1011.66,1024.19,104,24.44,7.43,-78,1
1587627842,33.19,1011.62,1024.15,104,24.54,7.31,-79,1
1587628142,33.44,1011.62,1024.15,104,24.52,7.41,-70,1
1587628442,33.57,1011.65,1024.18,104,24.50,7.45,-74,1
1587628742,33.46,1011.61,1024.14,104,24.47,7.37,-75,1
1587629042,33.72,1011.62,1024.15,104,24.46,7.48,-77,1
1587629342,33.77,1011.56,1024.09,104,24.47,7.50,-75,1
1587629642,33.95,1011.55,1024.08,104,24.46,7.58,-74,1
1587629942,33.94,1011.54,1024.07,104,24.42,7.53,-71,1
1587630242,33.65,1011.49,1024.02,104,24.38,7.37,-74,1
1587630542,34.11,1011.45,1023.98,104,24.34,7.54,-73,1
1587630842,34.04,1011.38,1023.91,104,24.31,7.48,-73,1
1587631142,34.37,1011.39,1023.92,104,24.26,7.58,-73,1
1587631442,34.32,1011.30,1023.83,104,24.23,7.53,-73,1
1587631742,34.59,1011.24,1023.77,104,24.19,7.61,-76,1
1587632043,34.66,1011.22,1023.75,104,24.19,7.64,-70,1
1587632343,34.67,1011.17,1023.70,104,24.19,7.64,-67,1
1587632643,34.37,1011.16,1023.69,104,24.16,7.49,-70,1
1587632943,34.15,1011.13,1023.66,104,24.14,7.38,-69,1
1587633243,33.99,1010.97,1023.50,104,24.11,7.29,-69,1
1587633543,34.52,1010.91,1023.44,104,24.11,7.51,-73,1
1587633844,34.30,1010.92,1023.45,104,24.11,7.42,-72,1
1587634144,34.33,1010.88,1023.41,104,24.09,7.41,-71,1
1587634444,34.44,1010.79,1023.32,104,24.07,7.44,-76,1
1587634744,34.51,1010.71,1023.24,104,24.06,7.47,-74,1
1587635044,34.67,1010.69,1023.22,104,24.05,7.52,-72,1
1587635344,34.50,1010.55,1023.08,104,24.03,7.43,-73,1
1587635644,34.79,1010.45,1022.98,104,24.01,7.54,-70,1
1587635944,34.93,1010.48,1023.01,104,24.02,7.61,-69,1
1587636245,34.71,1010.40,1022.93,104,24.02,7.51,-65,1
1587636545,34.90,1010.37,1022.90,104,24.03,7.60,-73,1
1587636845,35.35,1010.36,1022.89,104,24.02,7.78,-69,1
1587637145,35.28,1010.25,1022.78,104,24.02,7.75,-65,1
1587637445,35.24,1010.22,1022.75,104,24.02,7.73,-74,1
1587637745,34.91,1010.12,1022.65,104,24.01,7.59,-69,1
1587638045,35.42,1010.13,1022.66,104,24.02,7.81,-65,1
1587638345,35.62,1010.04,1022.57,104,24.02,7.89,-75,1
1587638645,35.53,1009.93,1022.46,104,24.00,7.84,-66,1
1587638945,35.61,1009.78,1022.31,104,24.01,7.88,-65,1
1587639245,34.40,1009.88,1022.41,104,23.97,7.34,-64,1
1587639545,34.67,1009.87,1022.40,104,23.93,7.42,-65,1
1587639845,34.87,1009.84,1022.37,104,23.91,7.48,-70,1
1587640145,34.71,1009.79,1022.32,104,23.90,7.41,-74,1
1587640445,33.63,1009.69,1022.22,104,23.89,6.94,-75,1
1587640746,33.94,1009.62,1022.15,104,23.87,7.05,-72,1
1587641046,33.59,1009.61,1022.14,104,23.86,6.89,-72,1
1587641346,33.45,1009.62,1022.15,104,23.85,6.82,-68,1
1587641646,33.06,1009.58,1022.11,104,23.84,6.64,-68,1
1587641946,32.50,1009.49,1022.02,104,23.84,6.40,-68,1
1587642246,32.72,1009.48,1022.01,104,23.84,6.49,-69,1
1587642546,32.15,1009.52,1022.05,104,23.84,6.24,-70,1
1587642846,31.77,1009.46,1021.99,104,23.82,6.05,-72,1
1587643146,32.06,1009.33,1021.86,104,23.81,6.17,-70,1
1587643447,31.85,1009.25,1021.78,104,23.79,6.06,-73,1
1587643747,31.79,1009.21,1021.74,104,23.79,6.03,-71,1
1587644047,31.68,1009.05,1021.58,104,23.78,5.98,-70,1
1587644347,31.65,1009.04,1021.57,104,23.78,5.96,-69,1
1587644647,31.58,1008.96,1021.49,104,23.79,5.94,-72,1
1587644947,31.42,1008.89,1021.42,104,23.80,5.87,-70,1
1587645247,31.44,1008.76,1021.29,104,23.81,5.89,-65,1
1587645547,31.37,1008.72,1021.25,104,23.81,5.86,-69,1
1587645847,31.74,1008.63,1021.16,104,23.82,6.04,-72,1
1587646147,31.58,1008.63,1021.16,104,23.83,5.97,-82,1
1587646447,31.84,1008.52,1021.05,104,23.82,6.08,-68,1
1587646747,31.50,1008.46,1020.99,104,23.80,5.91,-68,1
1587647047,31.65,1008.38,1020.91,104,23.77,5.95,-68,1
1587647347,31.59,1008.34,1020.87,104,23.76,5.92,-75,1
1587647648,31.77,1008.27,1020.80,104,23.76,6.00,-69,1
1587647948,31.48,1008.08,1020.61,104,23.74,5.85,-70,1
1587648248,31.42,1008.07,1020.60,104,23.72,5.80,-69,1
1587648548,31.36,1007.98,1020.51,104,23.70,5.76,-70,1
1587648848,31.21,1007.84,1020.37,104,23.70,5.69,-73,1
1587649148,31.11,1007.80,1020.33,104,23.72,5.66,-74,1
1587649448,31.45,1007.75,1020.28,104,23.72,5.82,-72,1
1587651347,14.22,1007.06,1019.59,104,31.84,1.28,-87,1
1587651647,13.44,1007.10,1019.63,104,31.94,0.58,-88,1
1587651947,12.95,1007.02,1019.55,104,32.10,0.19,-87,1
1587652247,10.70,1006.92,1019.45,104,32.73,-1.93,-87,1
1587652548,12.27,1006.87,1019.40,104,31.88,-0.73,-87,1
1587652848,15.20,1006.89,1019.42,104,31.09,1.61,-86,1
1587653148,15.21,1006.80,1019.33,104,31.24,1.75,-88,1
1587653448,11.47,1006.70,1019.23,104,31.64,-1.82,-88,1
1587653748,13.65,1006.63,1019.16,104,31.80,0.68,-89,1
1587654048,11.90,1006.65,1019.18,104,32.23,-0.87,-90,1
1587654348,11.35,1006.64,1019.17,104,31.64,-1.97,-88,1
1587654648,12.57,1006.59,1019.12,104,30.39,-1.55,-87,1
1587654948,15.83,1006.46,1018.99,104,29.09,0.59,-89,1
1587655248,15.28,1006.51,1019.04,104,27.85,-0.89,-86,1
1587655548,15.99,1006.40,1018.93,104,26.56,-1.30,-90,1
1587655848,17.49,1006.39,1018.92,104,25.46,-0.97,-86,1
1587656149,19.40,1006.33,1018.86,104,24.51,-0.32,-87,1
1587656449,18.33,1006.29,1018.82,104,23.74,-1.73,-88,1
1587656749,19.61,1006.33,1018.86,104,22.80,-1.59,-88,1
1587657049,19.28,1006.29,1018.82,104,22.47,-2.08,-85,1
1587657349,20.34,1006.20,1018.73,104,21.90,-1.83,-86,1
1587657649,21.33,1006.20,1018.73,104,21.54,-1.49,-85,1
1587657949,21.05,1006.20,1018.73,104,21.21,-1.94,-87,1
1587658249,21.71,1006.14,1018.67,104,20.98,-1.71,-84,1
1587658549,21.61,1006.06,1018.59,104,21.06,-1.71,-87,1
1587658849,21.35,1006.02,1018.55,104,21.11,-1.83,-86,1
1587659149,21.93,1005.94,1018.47,104,21.12,-1.46,-84,1
1587660049,20.85,1005.85,1018.38,104,20.90,-2.33,-88,1
1587660950,21.95,1005.74,1018.27,104,20.43,-2.02,-88,1
1587663951,29.91,1005.76,1018.29,104,15.43,-2.09,-87,1
1587664251,30.56,1005.77,1018.30,104,14.95,-2.22,-88,1
1587664551,30.64,1005.79,1018.32,104,14.52,-2.56,-89,1
1587664851,31.38,1005.80,1018.33,104,14.12,-2.59,-88,1
1587665151,32.07,1005.84,1018.37,104,13.76,-2.61,-86,1
1587665452,32.63,1005.86,1018.39,104,13.40,-2.69,-86,1
1587665752,32.85,1005.85,1018.38,104,13.05,-2.91,-85,1
1587666052,33.78,1005.89,1018.42,104,12.75,-2.80,-87,1
1587666352,34.42,1005.89,1018.42,104,12.45,-2.81,-87,1
1587666652,34.81,1005.92,1018.45,104,12.16,-2.92,-89,1
1587666952,35.59,1005.91,1018.44,104,11.91,-2.84,-87,1
1587667252,35.42,1005.90,1018.43,104,11.66,-3.13,-88,1
1587667552,36.58,1005.92,1018.45,104,11.43,-2.90,-86,1
1587667852,36.99,1005.91,1018.44,104,11.23,-2.92,-86,1
1587668152,37.34,1005.85,1018.38,104,11.04,-2.97,-84,1
1587668452,37.89,1005.88,1018.41,104,10.85,-2.94,-84,1
1587668753,38.28,1005.88,1018.41,104,10.65,-2.98,-84,1
1587669053,39.56,1005.84,1018.37,104,10.46,-2.71,-86,1
1587669353,39.82,1005.82,1018.35,104,10.26,-2.80,-85,1
1587669653,40.14,1005.83,1018.36,104,10.06,-2.87,-86,1
1587669953,40.34,1005.81,1018.34,104,9.87,-2.98,-84,1
1587670253,41.63,1005.78,1018.31,104,9.69,-2.72,-86,1
1587670553,41.92,1005.75,1018.28,104,9.53,-2.77,-86,1
1587670853,42.58,1005.68,1018.21,104,9.36,-2.71,-87,1
1587671153,42.91,1005.70,1018.23,104,9.20,-2.75,-86,1
1587671453,42.96,1005.62,1018.15,104,9.06,-2.86,-85,1
1587671753,42.96,1005.62,1018.15,104,8.91,-3.00,-87,1
1587672053,43.57,1005.54,1018.07,104,8.76,-2.95,-86,1
1587672353,44.10,1005.50,1018.03,104,8.61,-2.92,-85,1
1587672653,44.59,1005.47,1018.00,104,8.47,-2.90,-86,1
1587672953,44.72,1005.45,1017.98,104,8.32,-3.00,-85,1
1587673253,45.23,1005.44,1017.97,104,8.18,-2.97,-86,1
1587673554,45.93,1005.39,1017.92,104,8.03,-2.91,-86,1
1587673854,46.17,1005.40,1017.93,104,7.89,-2.96,-86,1
1587674154,47.17,1005.35,1017.88,104,7.75,-2.81,-87,1
1587674454,49.58,1005.33,1017.86,104,7.63,-2.24,-85,1
1587674754,47.13,1005.24,1017.77,104,7.50,-3.05,-85,1
1587675054,49.94,1005.18,1017.71,104,7.38,-2.38,-86,1
1587675354,49.11,1005.16,1017.69,104,7.27,-2.70,-86,1
1587675654,49.14,1005.10,1017.63,104,7.17,-2.79,-86,1
1587675954,49.84,1005.08,1017.61,104,7.08,-2.68,-87,1
1587676254,48.98,1004.99,1017.53,104,7.00,-2.99,-86,1
1587676554,50.69,1004.96,1017.49,104,6.91,-2.61,-87,1
1587676854,48.53,1004.93,1017.46,104,6.82,-3.28,-85,1
1587677154,49.66,1004.90,1017.43,104,6.73,-3.05,-86,1
1587677454,50.02,1004.86,1017.39,104,6.66,-3.02,-88,1
1587677755,50.89,1004.81,1017.34,104,6.59,-2.85,-86,1
1587678055,51.13,1004.77,1017.30,104,6.51,-2.86,-85,1
1587678355,50.24,1004.72,1017.25,104,6.41,-3.19,-84,1
1587678655,51.92,1004.70,1017.23,104,6.33,-2.82,-85,1
1587678955,50.37,1004.69,1017.22,104,6.25,-3.30,-84,1
1587679255,51.17,1004.70,1017.23,104,6.15,-3.19,-86,1
1587679555,52.01,1004.65,1017.18,104,6.06,-3.05,-86,1
1587679855,51.84,1004.58,1017.11,104,5.97,-3.18,-86,1
1587680156,52.65,1004.55,1017.08,104,5.88,-3.06,-86,1
1587680456,53.85,1004.51,1017.04,104,5.80,-2.83,-86,1
1587680756,54.27,1004.47,1017.00,104,5.70,-2.82,-86,1
1587681056,55.07,1004.51,1017.04,104,5.62,-2.69,-85,1
1587681356,57.05,1004.45,1016.98,104,5.54,-2.29,-85,1
1587681656,55.22,1004.42,1016.95,104,5.48,-2.79,-85,1
1587681956,54.28,1004.37,1016.90,104,5.41,-3.08,-87,1
1587682256,56.01,1004.26,1016.79,104,5.33,-2.74,-86,1
1587682556,58.89,1004.19,1016.72,104,5.24,-2.14,-86,1
1587682856,55.39,1004.19,1016.72,104,5.18,-3.02,-85,1
1587683156,57.47,1004.14,1016.67,104,5.13,-2.58,-86,1
1587683456,58.06,1004.08,1016.61,104,5.09,-2.48,-86,1
1587683757,59.10,1004.01,1016.54,104,5.09,-2.24,-86,1
1587684057,58.91,1003.93,1016.46,104,5.06,-2.31,-87,1
1587684357,55.43,1003.92,1016.45,104,5.03,-3.16,-87,1
1587684657,55.66,1003.91,1016.44,104,5.00,-3.13,-86,1
1587684957,56.67,1003.85,1016.38,104,4.97,-2.92,-86,1
1587685257,56.38,1003.83,1016.36,104,4.92,-3.03,-87,1
1587685557,56.94,1003.84,1016.37,104,4.86,-2.96,-87,1
1587685857,56.73,1003.77,1016.30,104,4.81,-3.05,-86,1
1587686157,57.45,1003.75,1016.28,104,4.76,-2.93,-86,1
1587686457,55.90,1003.71,1016.24,104,4.71,-3.34,-86,1
1587686757,56.91,1003.71,1016.24,104,4.66,-3.15,-86,1
1587687057,57.44,1003.71,1016.24,104,4.60,-3.08,-85,1
1587687357,56.42,1003.62,1016.15,104,4.56,-3.36,-87,1
1587687657,58.66,1003.53,1016.06,104,4.51,-2.89,-86,1
1587687957,57.79,1003.49,1016.02,104,4.47,-3.12,-88,1
1587688258,61.67,1003.48,1016.01,104,4.43,-2.29,-87,1
1587688558,57.02,1003.43,1015.96,104,4.40,-3.37,-87,1
1587688858,61.30,1003.40,1015.93,104,4.38,-2.41,-87,1
1587689158,58.23,1003.38,1015.91,104,4.36,-3.12,-88,1
1587689458,56.67,1003.35,1015.88,104,4.34,-3.51,-86,1
1587689758,58.38,1003.27,1015.80,104,4.31,-3.14,-86,1
1587690058,58.54,1003.15,1015.68,104,4.30,-3.11,-88,1
1587690358,60.68,1003.09,1015.62,104,4.30,-2.63,-86,1
1587690658,58.78,1003.10,1015.63,104,4.33,-3.03,-85,1
1587690958,58.67,1003.05,1015.58,104,4.35,-3.03,-86,1
1587691258,58.66,1003.02,1015.55,104,4.37,-3.02,-87,1
1587691558,59.21,1002.99,1015.52,104,4.38,-2.88,-87,1
1587691858,58.71,1002.87,1015.40,104,4.40,-2.98,-88,1
1587692158,57.84,1002.81,1015.34,104,4.42,-3.16,-88,1
1587692458,59.50,1002.68,1015.21,104,4.42,-2.78,-86,1
1587692759,60.23,1002.65,1015.18,104,4.43,-2.60,-88,1
1587693059,55.33,1002.65,1015.18,104,4.44,-3.73,-88,1
1587693359,58.70,1002.59,1015.12,104,4.43,-2.95,-86,1
1587693659,58.27,1002.51,1015.04,104,4.42,-3.06,-87,1
1587693959,57.14,1002.45,1014.98,104,4.42,-3.32,-86,1
1587694259,57.12,1002.36,1014.89,104,4.41,-3.34,-86,1
1587694559,57.21,1002.35,1014.88,104,4.40,-3.32,-87,1
1587694859,57.79,1002.33,1014.86,104,4.42,-3.17,-86,1
1587695159,58.25,1002.24,1014.77,104,4.48,-3.01,-87,1
1587695459,58.53,1002.20,1014.73,104,4.55,-2.88,-87,1
1587695759,57.41,1002.15,1014.68,104,4.64,-3.05,-86,1
1587696059,57.54,1002.02,1014.55,104,4.73,-2.94,-87,1
1587696359,56.93,1001.99,1014.52,104,4.84,-2.98,-87,1
1587696659,56.23,1001.94,1014.47,104,4.95,-3.04,-87,1
1587696959,57.21,1001.87,1014.40,104,5.08,-2.69,-87,1
1587697260,57.53,1001.72,1014.25,104,5.22,-2.48,-87,1
1587697560,56.57,1001.71,1014.24,104,5.34,-2.59,-86,1
1587697860,56.08,1001.68,1014.21,104,5.46,-2.60,-88,1
1587698160,55.52,1001.62,1014.15,104,5.58,-2.62,-87,1
1587698460,54.70,1001.55,1014.08,104,5.68,-2.73,-87,1
1587698760,54.87,1001.48,1014.01,104,5.82,-2.55,-86,1
1587699060,55.57,1001.47,1014.00,104,5.94,-2.27,-87,1
1587699360,54.44,1001.38,1013.91,104,6.02,-2.47,-88,1
1587699660,55.58,1001.29,1013.82,104,6.09,-2.13,-86,1
1587699960,53.61,1001.28,1013.81,104,6.15,-2.56,-86,1
1587700260,54.08,1001.27,1013.80,104,6.20,-2.40,-88,1
1587700560,53.19,1001.24,1013.77,104,6.25,-2.57,-87,1
1587700860,53.74,1001.19,1013.72,104,6.27,-2.42,-88,1
1587701160,52.79,1001.16,1013.69,104,6.31,-2.62,-87,1
1587701461,54.07,1001.08,1013.61,104,6.41,-2.20,-85,1
1587701761,53.64,1001.01,1013.54,104,6.55,-2.18,-85,1
1587702061,52.80,1000.99,1013.52,104,6.75,-2.21,-86,1
1587702361,52.60,1000.96,1013.49,104,6.94,-2.08,-87,1
1587702961,53.99,1000.90,1013.43,104,7.41,-1.29,-80,1
1587703261,51.63,1000.88,1013.41,104,7.66,-1.66,-79,1
1587703561,50.31,1000.82,1013.35,104,7.96,-1.74,-80,1
1587703861,50.29,1000.79,1013.32,104,8.23,-1.50,-79,1
1587704161,49.80,1000.74,1013.27,104,8.49,-1.39,-80,1
1587704461,51.29,1000.67,1013.20,104,8.73,-0.76,-80,1
1587704761,49.54,1000.61,1013.14,104,8.93,-1.05,-79,1
1587705061,50.72,1000.57,1013.10,104,9.14,-0.54,-79,1
1587705361,48.94,1000.57,1013.10,104,9.34,-0.84,-79,1
1587705661,46.67,1000.59,1013.12,104,9.56,-1.29,-79,1
1587705962,49.66,1000.55,1013.08,104,9.75,-0.26,-79,1
1587706262,47.02,1000.47,1013.00,104,9.93,-0.85,-80,1
1587706562,45.42,1000.43,1012.96,104,10.14,-1.13,-79,1
1587706862,44.25,1000.41,1012.94,104,10.34,-1.30,-80,1
1587707162,42.46,1000.42,1012.95,104,10.58,-1.64,-79,1
1587707462,43.56,1000.39,1012.92,104,10.81,-1.09,-80,1
1587707762,42.24,1000.34,1012.87,104,11.01,-1.33,-80,1
1587708062,42.20,1000.24,1012.77,104,11.20,-1.17,-79,1
1587708362,42.42,1000.18,1012.71,104,11.39,-0.92,-80,1
1587708662,40.67,1000.07,1012.60,104,11.66,-1.25,-80,1
1587708962,40.81,1000.07,1012.60,104,12.00,-0.90,-81,1
1587709262,41.32,999.96,1012.49,104,12.32,-0.44,-80,1
1587709562,39.42,999.88,1012.41,104,12.75,-0.70,-80,1
1587709863,38.03,999.79,1012.32,104,13.25,-0.74,-79,1
1587710163,36.66,999.72,1012.25,104,13.67,-0.87,-80,1
1587710463,37.00,999.58,1012.11,104,14.06,-0.40,-81,1
1587710763,35.93,999.54,1012.07,104,14.35,-0.54,-81,1
1587711063,35.58,999.45,1011.98,104,14.62,-0.44,-81,1
1587711363,33.94,999.39,1011.92,104,14.94,-0.80,-79,1
1587711663,33.00,999.35,1011.88,104,15.29,-0.88,-80,1
1587711963,33.89,999.29,1011.82,104,15.64,-0.21,-79,1
1587712263,32.17,999.15,1011.68,104,16.01,-0.59,-80,1
1587712564,32.15,999.07,1011.60,104,16.33,-0.32,-80,1
1587712864,31.50,998.98,1011.51,104,16.56,-0.40,-80,1
1587713164,30.41,998.92,1011.45,104,16.76,-0.71,-80,1
1587713464,30.11,998.88,1011.41,104,16.93,-0.70,-80,1
1587713764,30.65,998.79,1011.32,104,17.09,-0.32,-79,1
1587714064,31.14,998.73,1011.26,104,17.33,0.11,-80,1
1587714364,29.86,998.72,1011.25,104,17.59,-0.24,-79,1
1587714664,29.99,998.59,1011.12,104,17.83,0.03,-79,1
1587714964,29.46,998.49,1011.02,104,18.12,0.03,-80,1
1587715267,30.01,998.41,1010.94,104,18.55,0.66,-80,1
1587715567,29.53,998.31,1010.84,104,19.03,0.86,-79,1
1587715871,27.12,998.25,1010.78,104,19.28,-0.11,-79,1
1587716171,27.75,998.18,1010.71,104,19.46,0.37,-80,1
1587716471,27.53,998.05,1010.58,104,19.56,0.34,-80,1
1587716771,27.03,998.01,1010.54,104,19.66,0.17,-80,1
1587717071,25.98,997.98,1010.51,104,19.82,-0.24,-81,1
1587717371,27.03,997.91,1010.44,104,19.94,0.41,-80,1
1587717671,26.49,997.79,1010.32,104,19.98,0.17,-79,1
1587717971,25.66,997.89,1010.42,104,20.18,-0.10,-80,1
1587718271,24.70,997.70,1010.23,104,20.19,-0.61,-81,1
1587718571,25.50,997.65,1010.18,104,20.38,-0.02,-80,1
1587718871,25.32,997.67,1010.20,104,20.55,0.03,-80,1
1587719172,25.77,997.50,1010.03,104,20.75,0.45,-79,1
1587719472,24.22,997.43,1009.96,104,20.87,-0.31,-80,1
1587719772,24.69,997.40,1009.93,104,20.90,-0.02,-80,1
1587720072,25.39,997.39,1009.92,104,21.00,0.45,-77,1
1587720372,24.13,997.28,1009.81,104,21.12,-0.15,-78,1
1587720672,24.43,997.24,1009.77,104,21.26,0.14,-80,1
1587720972,23.12,997.21,1009.74,104,21.41,-0.49,-80,1
1587721272,25.34,997.01,1009.54,104,21.60,0.93,-80,1
1587721572,24.14,997.03,1009.56,104,21.91,0.52,-80,1
1587721872,23.29,996.91,1009.44,104,21.94,0.05,-80,1
1587722172,23.22,996.78,1009.31,104,21.93,0.01,-80,1
1587722472,23.10,996.71,1009.24,104,21.81,-0.16,-80,1
1587722772,23.46,996.63,1009.16,104,21.77,0.01,-80,1
1587723072,23.17,996.57,1009.10,104,21.84,-0.10,-81,1
1587723373,23.39,996.42,1008.95,104,21.82,0.01,-80,1
1587723673,22.48,996.49,1009.02,104,21.77,-0.58,-79,1
1587723973,22.43,996.26,1008.79,104,21.74,-0.63,-80,1
1587724273,22.78,996.23,1008.76,104,21.87,-0.31,-80,1
1587724573,23.82,996.16,1008.69,104,22.14,0.54,-80,1
1587724873,20.82,996.06,1008.59,104,22.36,-1.13,-80,1
1587725173,21.88,996.00,1008.53,104,22.60,-0.25,-81,1
1587725473,21.30,995.92,1008.45,104,22.83,-0.43,-82,1
1587725773,22.37,995.84,1008.37,104,22.93,0.33,-81,1
1587726073,18.98,995.77,1008.30,104,22.93,-1.92,-80,1
1587726373,19.98,995.63,1008.16,104,23.02,-1.15,-81,1
1587726673,19.53,995.52,1008.05,104,23.15,-1.35,-80,1
1587726973,23.16,995.41,1007.94,104,23.47,1.26,-80,1
1587727273,20.13,995.30,1007.83,104,23.95,-0.28,-81,1
1587727573,19.90,995.25,1007.78,104,24.56,0.07,-78,1
1587727873,18.90,995.23,1007.76,104,24.84,-0.41,-78,1
1587728174,18.99,995.10,1007.63,104,24.95,-0.25,-80,1
1587728474,19.82,995.03,1007.56,104,24.90,0.29,-79,1
1587728774,19.96,995.03,1007.56,104,24.73,0.25,-79,1
1587729074,19.12,994.97,1007.50,104,24.45,-0.57,-81,1
1587729374,19.81,994.89,1007.42,104,24.28,-0.22,-79,1
1587729674,20.33,994.74,1007.27,104,24.16,0.03,-79,1
1587729974,20.08,994.56,1007.09,104,24.30,-0.02,-79,1
1587730274,20.68,994.54,1007.07,104,24.38,0.45,-80,1
1587730574,21.40,994.47,1007.00,104,24.54,1.06,-79,1
1587730874,21.93,994.35,1006.88,104,24.54,1.40,-79,1
1587731174,20.81,994.42,1006.95,104,24.30,0.47,-79,1
1587731474,21.86,994.35,1006.88,104,24.02,0.92,-78,1
1587731774,19.93,994.16,1006.69,104,23.94,-0.42,-79,1
1587732074,21.61,993.97,1006.51,104,24.72,1.34,-79,1
1587732374,19.48,993.88,1006.41,104,25.56,0.60,-79,1
1587732674,19.42,993.74,1006.27,104,25.82,0.77,-79,1
1587732975,19.21,993.64,1006.17,104,26.74,1.37,-80,1
1587733275,18.15,993.57,1006.10,104,27.11,0.89,-78,1
1587733575,18.18,993.59,1006.12,104,27.48,1.21,-80,1
1587733875,16.65,993.31,1005.84,104,28.29,0.65,-80,1
1587734175,18.77,993.24,1005.77,104,28.20,2.25,-80,1
1587734475,16.79,993.19,1005.72,104,27.65,0.25,-78,1
1587734775,17.90,993.09,1005.62,104,27.42,0.94,-80,1
1587735075,18.52,993.13,1005.66,104,26.59,0.74,-79,1
1587735375,18.11,992.98,1005.51,104,27.51,1.18,-80,1
1587735675,18.59,992.94,1005.47,104,27.60,1.62,-79,1
1587735975,17.91,992.88,1005.41,104,28.59,1.90,-80,1
1587736275,16.38,992.76,1005.29,104,29.46,1.36,-80,1
1587736575,17.78,992.80,1005.33,104,28.02,1.34,-79,1
1587736875,19.73,992.75,1005.28,104,26.89,1.87,-78,1
1587737175,19.48,992.62,1005.15,104,25.96,0.92,-79,1
1587737476,20.59,992.64,1005.17,104,25.24,1.10,-79,1
1587737776,20.81,992.58,1005.11,104,24.80,0.88,-79,1
1587738076,21.05,992.55,1005.08,104,24.38,0.70,-80,1
1587738376,22.13,992.60,1005.13,104,23.99,1.06,-79,1
1587738676,21.86,992.46,1004.99,104,23.77,0.71,-79,1
1587738976,20.81,992.33,1004.86,104,25.05,1.09,-79,1
1587739276,20.60,992.28,1004.81,104,25.32,1.18,-79,1
1587739576,19.87,992.16,1004.69,104,25.54,0.85,-79,1
1587739876,20.18,992.16,1004.69,104,25.23,0.81,-78,1
1587740176,20.10,992.03,1004.56,104,26.19,1.55,-79,1
1587740476,18.55,991.88,1004.41,104,26.55,0.73,-78,1
1587740776,17.74,991.81,1004.34,104,27.56,0.93,-79,1
1587741076,18.31,991.82,1004.35,104,27.21,1.09,-79,1
1587741377,18.64,991.73,1004.26,104,27.06,1.21,-79,1
1587741677,18.51,991.58,1004.11,104,26.58,0.72,-79,1
1587741977,20.20,991.54,1004.07,104,25.98,1.45,-78,1
1587742277,20.31,991.55,1004.08,104,25.27,0.94,-79,1
1587742577,20.92,991.58,1004.11,104,24.54,0.74,-79,1
1587742877,21.07,991.55,1004.08,104,24.02,0.41,-78,1
1587743177,21.41,991.53,1004.06,104,23.52,0.22,-78,1
1587743477,21.75,991.51,1004.04,104,23.35,0.29,-79,1
1587743777,21.77,991.38,1003.91,104,23.16,0.14,-78,1
1587744077,22.52,991.32,1003.85,104,22.65,0.19,-79,1
1587744377,22.86,991.25,1003.78,104,22.18,-0.00,-78,1
1587744677,22.98,991.24,1003.77,104,22.10,0.00,-78,1
1587744977,22.80,991.22,1003.75,104,22.00,-0.19,-79,1
1587745277,23.06,991.21,1003.74,104,22.15,0.09,-79,1
1587745577,23.22,991.17,1003.70,104,22.53,0.51,-79,1
1587745877,23.41,991.07,1003.60,104,22.66,0.73,-78,1
1587746178,23.11,991.01,1003.54,104,22.17,0.14,-78,1
1587746478,23.40,990.96,1003.49,104,21.95,0.13,-79,1
1587746778,23.75,990.97,1003.50,104,21.84,0.24,-79,1
1587747078,23.57,990.89,1003.42,104,21.63,-0.04,-79,1
1587747378,23.99,990.80,1003.33,104,21.24,-0.13,-79,1
1587747678,24.61,990.75,1003.28,104,20.82,-0.13,-78,1
1587747978,25.39,990.65,1003.18,104,20.36,-0.09,-78,1
1587748278,26.02,990.63,1003.16,104,19.90,-0.15,-79,1
1587748578,27.62,990.64,1003.17,104,19.43,0.28,-79,1
1587748878,27.25,990.60,1003.13,104,18.95,-0.32,-79,1
1587749178,28.17,990.63,1003.16,104,18.49,-0.26,-78,1
1587749478,28.58,990.59,1003.12,104,18.06,-0.44,-78,1
1587749778,28.34,990.61,1003.14,104,17.70,-0.86,-78,1
1587750078,30.30,990.60,1003.13,104,17.33,-0.27,-79,1
1587750378,31.11,990.51,1003.04,104,16.99,-0.20,-78,1
1587750678,31.92,990.42,1002.95,104,16.65,-0.14,-79,1
1587750979,33.00,990.43,1002.96,104,16.36,0.06,-79,1
1587751279,33.83,990.36,1002.89,104,16.08,0.16,-78,1
1587751579,33.50,990.33,1002.86,104,15.86,-0.17,-78,1
1587751879,34.30,990.38,1002.91,104,15.68,-0.00,-78,1
1587752179,34.92,990.38,1002.91,104,15.49,0.08,-78,1
1587752479,35.90,990.38,1002.91,104,15.31,0.30,-78,1
1587752779,36.16,990.42,1002.95,104,15.15,0.26,-78,1
1587753079,35.50,990.45,1002.98,104,15.00,-0.13,-78,1
1587753379,35.87,990.39,1002.92,104,14.88,-0.09,-79,1
1587753679,38.75,990.36,1002.89,104,14.81,0.91,-79,1
1587753979,37.02,990.31,1002.85,104,14.72,0.20,-78,1
1587754279,37.35,990.28,1002.81,104,14.66,0.27,-79,1
1587754580,37.94,990.25,1002.78,104,14.60,0.43,-79,1
1587754880,37.41,990.35,1002.88,104,14.54,0.18,-79,1
1587755180,39.58,990.26,1002.79,104,14.47,0.90,-79,1
1587755480,42.74,990.23,1002.76,104,14.35,1.86,-79,1
1587755780,45.66,990.28,1002.81,104,14.21,2.66,-79,1
1587756080,47.13,990.21,1002.74,104,14.10,3.01,-79,1
1587756380,44.01,990.06,1002.59,104,14.00,1.95,-79,1
1587756680,42.04,990.01,1002.54,104,13.93,1.25,-80,1
1587756980,44.03,989.91,1002.44,104,13.88,1.85,-79,1
1587757280,42.75,989.92,1002.45,104,13.81,1.37,-79,1
1587757580,44.07,989.88,1002.41,104,13.66,1.66,-79,1
1587757880,45.82,989.80,1002.33,104,13.51,2.07,-78,1
1587758180,45.40,989.81,1002.34,104,13.36,1.80,-78,1
1587758480,42.67,989.78,1002.31,104,13.22,0.81,-79,1
1587758781,45.51,989.73,1002.26,104,13.04,1.55,-79,1
1587759081,43.81,989.68,1002.21,104,12.92,0.91,-79,1
1587759381,45.55,989.63,1002.16,104,12.80,1.34,-79,1
1587759681,47.04,989.54,1002.07,104,12.66,1.66,-79,1
1587759981,44.97,989.52,1002.05,104,12.53,0.92,-79,1
1587760281,46.80,989.43,1001.96,104,12.38,1.33,-79,1
1587760581,46.71,989.41,1001.94,104,12.25,1.19,-79,1
1587760881,47.05,989.34,1001.87,104,12.12,1.17,-79,1
1587761181,47.28,989.33,1001.86,104,11.99,1.12,-79,1
1587761481,48.38,989.30,1001.83,104,11.87,1.33,-79,1
1587761781,47.97,989.33,1001.86,104,11.74,1.09,-79,1
1587762081,48.18,989.27,1001.80,104,11.63,1.05,-79,1
1587762381,47.85,989.26,1001.79,104,11.53,0.86,-79,1
1587762681,48.71,989.19,1001.72,104,11.41,1.00,-79,1
1587762981,48.67,989.12,1001.65,104,11.33,0.92,-79,1
1587763281,49.44,989.07,1001.60,104,11.23,1.04,-79,1
1587763582,49.23,989.03,1001.56,104,11.15,0.91,-79,1
1587763882,49.29,988.97,1001.50,104,11.04,0.82,-80,1
1587764182,50.10,988.93,1001.46,104,10.97,0.98,-79,1
1587764482,50.43,988.92,1001.45,104,10.92,1.03,-79,1
1587764782,50.89,988.90,1001.43,104,10.87,1.11,-79,1
1587765082,50.92,988.86,1001.39,104,10.84,1.09,-78,1
1587765382,50.53,988.84,1001.37,104,10.87,1.01,-78,1
1587765682,52.58,988.85,1001.38,104,10.93,1.62,-78,1
1587765982,52.67,988.87,1001.40,104,11.01,1.72,-78,1
1587766282,51.79,988.73,1001.26,104,11.11,1.58,-78,1
1587766583,52.19,988.72,1001.25,104,11.16,1.73,-78,1
1587766883,50.44,988.68,1001.21,104,11.23,1.32,-78,1
1587767183,49.27,988.60,1001.13,104,11.33,1.08,-78,1
1587767483,49.03,988.58,1001.11,104,11.43,1.11,-78,1
1587767783,49.29,988.51,1001.04,104,11.44,1.19,-78,1
1587768083,49.79,988.48,1001.01,104,11.44,1.33,-78,1
1587768383,49.13,988.46,1000.99,104,11.44,1.15,-77,1
1587768683,49.24,988.40,1000.93,104,11.43,1.17,-78,1
1587768983,49.73,988.39,1000.92,104,11.38,1.26,-78,1
1587769283,49.05,988.37,1000.90,104,11.31,1.01,-78,1
1587769583,49.98,988.36,1000.89,104,11.21,1.17,-78,1
1587769883,50.56,988.29,1000.82,104,11.14,1.27,-79,1
1587770183,51.22,988.28,1000.81,104,11.08,1.39,-78,1
1587770483,50.16,988.23,1000.76,104,11.04,1.07,-78,1
1587770784,50.23,988.17,1000.70,104,11.05,1.10,-78,1
1587771084,50.02,988.15,1000.68,104,11.04,1.03,-78,1
1587771384,50.13,988.15,1000.68,104,11.01,1.03,-78,1
1587771684,50.37,988.15,1000.68,104,10.97,1.06,-78,1
1587771984,50.42,988.06,1000.59,104,10.97,1.07,-78,1
1587772284,51.91,988.09,1000.62,104,10.99,1.50,-78,1
1587772584,50.71,988.04,1000.57,104,11.01,1.19,-78,1
1587772884,49.40,988.05,1000.58,104,11.13,0.94,-78,1
1587773184,49.32,988.03,1000.56,104,11.18,0.96,-78,1
1587773484,49.05,988.06,1000.59,104,11.24,0.94,-78,1
1587773784,47.79,988.01,1000.54,104,11.36,0.69,-78,1
1587774084,48.87,987.98,1000.51,104,11.48,1.11,-78,1
1587774384,49.83,988.02,1000.55,104,11.50,1.40,-78,1
1587774684,48.24,988.02,1000.55,104,11.48,0.93,-78,1
1587774984,49.36,987.97,1000.50,104,11.41,1.18,-78,1
1587775284,50.44,987.96,1000.49,104,11.31,1.39,-78,1
1587775585,49.79,987.95,1000.48,104,11.27,1.18,-78,1
1587775885,49.70,987.91,1000.44,104,11.23,1.11,-78,1
1587776185,50.53,987.90,1000.43,104,11.18,1.30,-78,1
1587776485,49.97,987.93,1000.46,104,11.12,1.09,-78,1
1587776785,49.81,987.94,1000.47,104,11.06,0.99,-78,1
1587777085,50.85,988.08,1000.61,104,11.03,1.25,-78,1
1587777385,50.66,988.05,1000.58,104,11.01,1.18,-78,1
1587777685,52.29,987.95,1000.48,104,11.02,1.63,-78,1
1587777985,51.92,987.91,1000.44,104,11.04,1.55,-78,1
1587778285,52.16,987.94,1000.47,104,11.07,1.64,-78,1
1587778585,52.79,987.93,1000.46,104,11.07,1.81,-78,1
1587778885,52.24,987.96,1000.49,104,11.08,1.67,-78,1
1587779185,52.75,987.94,1000.47,104,11.10,1.82,-78,1
1587779485,53.96,987.78,1000.31,104,11.11,2.15,-78,1
1587779785,53.81,987.91,1000.45,104,11.10,2.10,-78,1
1587780085,52.59,987.77,1000.30,104,11.03,1.72,-78,1
1587780385,55.46,987.78,1000.31,104,10.97,2.41,-78,1
1587780686,54.49,987.72,1000.25,104,10.87,2.06,-77,1
1587780986,55.03,987.69,1000.22,104,10.79,2.13,-78,1
1587781286,56.06,987.73,1000.26,104,10.72,2.32,-78,1
1587781586,56.18,987.75,1000.28,104,10.65,2.29,-78,1
1587781886,57.55,987.74,1000.27,104,10.62,2.60,-77,1
1587782186,56.58,987.67,1000.20,104,10.58,2.32,-78,1
1587782486,55.20,987.64,1000.17,104,10.53,1.93,-78,1
1587782786,57.00,987.67,1000.20,104,10.47,2.32,-78,1
1587783086,57.23,987.70,1000.23,104,10.40,2.31,-78,1
1587783386,58.32,987.73,1000.26,104,10.33,2.51,-78,1
1587783686,57.51,987.73,1000.26,104,10.25,2.24,-78,1
1587783986,56.64,987.67,1000.20,104,10.16,1.94,-78,1
1587784286,57.21,987.68,1000.21,104,10.07,2.00,-78,1
1587784586,58.91,987.76,1000.29,104,10.00,2.34,-78,1
1587784886,58.11,987.83,1000.36,104,9.94,2.09,-78,1
1587785186,55.74,987.88,1000.41,104,9.89,1.46,-78,1
1587785487,58.49,987.94,1000.47,104,9.87,2.12,-78,1
1587785787,56.94,987.94,1000.47,104,9.85,1.73,-78,1
1587786087,58.66,988.04,1000.57,104,9.82,2.11,-78,1
1587786387,59.17,988.14,1000.67,104,9.79,2.21,-78,1
1587786687,58.64,988.13,1000.66,104,9.76,2.05,-78,1
1587786987,57.87,988.20,1000.73,104,9.76,1.87,-78,1
1587787287,57.42,988.18,1000.71,104,9.76,1.76,-77,1
1587787587,57.19,988.19,1000.72,104,9.76,1.70,-78,1
1587787887,57.61,988.19,1000.72,104,9.75,1.79,-78,1
1587788187,56.84,988.19,1000.72,104,9.73,1.59,-78,1
1587788487,57.71,988.11,1000.64,104,9.67,1.75,-78,1
1587788787,56.97,988.12,1000.65,104,9.65,1.55,-78,1
1587789387,57.43,988.23,1000.76,104,9.63,1.64,-83,1
1587789687,55.95,988.26,1000.79,104,9.63,1.27,-83,1
1587789988,57.59,988.32,1000.85,104,9.67,1.71,-82,1
1587790288,55.83,988.32,1000.85,104,9.73,1.34,-83,1
1587790588,54.59,988.28,1000.81,104,9.80,1.09,-81,1
1587790888,56.13,988.36,1000.89,104,9.83,1.51,-82,1
1587791188,55.36,988.44,1000.97,104,9.83,1.31,-83,1
1587791488,56.95,988.46,1000.99,104,9.83,1.71,-81,1
1587791788,56.41,988.42,1000.95,104,9.87,1.61,-82,1
1587792088,56.12,988.45,1000.98,104,9.93,1.60,-82,1
1587792388,55.37,988.48,1001.01,104,10.03,1.50,-82,1
1587792688,55.26,988.49,1001.02,104,10.24,1.67,-82,1
1587792988,54.82,988.54,1001.07,104,10.41,1.72,-82,1
1587793288,53.83,988.53,1001.06,104,10.39,1.45,-82,1
1587793588,55.37,988.57,1001.10,104,10.28,1.74,-82,1
1587793889,55.70,988.56,1001.09,104,10.14,1.69,-82,1
1587794189,54.24,988.63,1001.16,104,10.01,1.20,-82,1
1587794489,55.66,988.66,1001.19,104,9.89,1.45,-82,1
1587794789,56.21,988.73,1001.26,104,9.89,1.58,-82,1
1587795089,56.10,988.81,1001.34,104,10.00,1.66,-82,1
1587795389,57.01,988.70,1001.23,104,10.05,1.93,-82,1
1587795689,55.57,988.72,1001.25,104,10.21,1.72,-83,1
1587795989,54.82,988.72,1001.25,104,10.45,1.76,-83,1
1587796289,55.07,988.72,1001.25,104,10.67,2.03,-80,1
1587796589,53.79,988.79,1001.32,104,10.85,1.87,-82,1
1587796889,52.71,988.74,1001.27,104,11.02,1.74,-82,1
1587797189,53.10,988.75,1001.28,104,11.14,1.95,-82,1
1587797489,53.08,988.79,1001.32,104,11.25,2.05,-83,1
1587797789,52.76,988.82,1001.35,104,11.41,2.11,-82,1
1587798089,50.89,988.80,1001.33,104,11.59,1.78,-83,1
1587798390,52.05,988.91,1001.44,104,11.77,2.26,-83,1
1587798690,50.16,988.91,1001.44,104,11.97,1.92,-83,1
1587798990,50.43,988.96,1001.49,104,12.08,2.10,-83,1
1587799290,50.21,989.05,1001.58,104,12.09,2.05,-82,1
1587799590,50.59,989.17,1001.70,104,12.12,2.18,-84,1
1587799890,51.04,989.20,1001.73,104,12.20,2.38,-84,1
1587800190,50.26,989.30,1001.84,104,12.26,2.22,-83,1
1587800490,50.78,989.39,1001.92,104,12.37,2.47,-82,1
1587800790,50.63,989.51,1002.04,104,12.50,2.55,-83,1
1587801090,49.74,989.63,1002.16,104,12.49,2.29,-82,1
1587801390,49.10,989.66,1002.19,104,12.27,1.90,-83,1
1587801690,50.45,989.71,1002.24,104,12.23,2.25,-82,1
1587801991,50.01,989.76,1002.29,104,12.41,2.29,-83,1
1587802291,50.74,989.84,1002.37,104,12.54,2.61,-83,1
1587802591,50.95,989.84,1002.37,104,12.64,2.76,-82,1
1587802891,49.89,989.89,1002.42,104,12.68,2.50,-84,1
1587803191,50.95,989.92,1002.45,104,12.76,2.88,-83,1
1587803491,50.62,990.00,1002.53,104,13.09,3.09,-84,1
1587803791,50.09,989.99,1002.52,104,13.33,3.16,-83,1
1587804091,48.05,989.92,1002.45,104,13.70,2.91,-84,1
1587804391,47.36,990.09,1002.62,104,14.00,2.98,-83,1
1587804691,47.58,990.18,1002.71,104,14.17,3.21,-83,1
1587804991,48.18,990.25,1002.78,104,14.29,3.49,-83,1
1587805291,46.74,990.30,1002.83,104,14.25,3.03,-84,1
1587805591,47.47,990.41,1002.94,104,14.14,3.15,-84,1
1587805891,48.14,990.45,1002.98,104,14.09,3.30,-83,1
1587806191,47.53,990.57,1003.10,104,14.31,3.32,-83,1
1587806491,46.85,990.58,1003.11,104,14.28,3.09,-81,1
1587806792,47.13,990.56,1003.09,104,14.10,3.01,-81,1
1587807092,47.43,990.60,1003.13,104,13.88,2.90,-82,1
1587807392,48.08,990.61,1003.14,104,13.62,2.85,-81,1
1587807692,48.46,990.62,1003.15,104,13.47,2.82,-82,1
1587807992,47.49,990.63,1003.16,104,13.42,2.49,-81,1
1587808292,48.65,990.71,1003.24,104,13.25,2.68,-82,1
1587808592,49.40,990.73,1003.26,104,13.14,2.79,-82,1
1587808892,48.53,990.67,1003.20,104,13.26,2.65,-82,1
1587809192,47.70,990.73,1003.26,104,13.76,2.87,-81,1
1587809492,45.70,990.69,1003.22,104,14.32,2.77,-82,1
1587809792,44.20,990.81,1003.34,104,14.67,2.62,-83,1
1587810092,43.63,990.80,1003.33,104,14.90,2.65,-83,1
1587810392,42.72,990.93,1003.46,104,15.16,2.59,-81,1
1587810692,41.32,991.06,1003.59,104,15.50,2.43,-80,1
1587810992,40.69,991.08,1003.61,104,15.59,2.29,-81,1
1587811292,40.93,991.23,1003.76,104,15.07,1.91,-80,1
1587811593,41.74,991.27,1003.80,104,14.32,1.50,-81,1
1587811893,42.02,991.35,1003.88,104,13.91,1.23,-81,1
1587812193,42.96,991.46,1003.99,104,13.59,1.25,-81,1
1587812493,43.16,991.53,1004.06,104,13.33,1.07,-82,1
1587812793,43.18,991.48,1004.01,104,13.37,1.11,-82,1
1587813093,42.55,991.50,1004.03,104,13.64,1.16,-81,1
1587813393,41.63,991.53,1004.06,104,14.18,1.34,-82,1
1587813693,39.43,991.63,1004.16,104,14.94,1.27,-79,1
1587813993,36.56,991.60,1004.13,104,15.73,0.92,-81,1
1587814293,32.63,991.53,1004.06,104,17.58,0.98,-81,1
1587814593,28.71,991.61,1004.14,104,18.97,0.41,-82,1
1587814893,29.59,991.61,1004.14,104,19.54,1.32,-79,1
1587815193,27.14,991.62,1004.15,104,18.45,-0.81,-78,1
1587815493,28.58,991.60,1004.13,104,18.11,-0.39,-83,1
1587815794,29.80,991.60,1004.13,104,17.72,-0.15,-84,1
1587816094,30.06,991.54,1004.07,104,17.85,0.08,-83,1
1587816394,28.61,991.64,1004.17,104,17.85,-0.60,-84,1
1587816694,29.54,991.81,1004.34,104,17.30,-0.64,-83,1
1587816994,28.94,991.89,1004.42,104,17.35,-0.88,-83,1
1587817294,29.73,991.80,1004.33,104,17.77,-0.14,-84,1
1587817594,29.02,991.89,1004.42,104,18.02,-0.26,-83,1
1587817894,28.89,991.94,1004.47,104,18.73,0.29,-83,1
1587818194,29.71,992.07,1004.60,104,17.57,-0.33,-83,1
1587818494,29.75,992.04,1004.57,104,18.18,0.22,-84,1
1587818794,28.73,992.27,1004.80,104,18.57,0.08,-85,1
1587819094,29.84,992.33,1004.86,104,17.78,-0.08,-84,1
1587819394,30.70,992.31,1004.84,104,17.32,-0.10,-84,1
1587819694,30.24,992.37,1004.90,104,17.64,-0.02,-85,1
1587819994,30.93,992.45,1004.98,104,16.97,-0.29,-85,1
1587820294,31.85,992.48,1005.01,104,16.58,-0.23,-84,1
1587820595,31.81,992.57,1005.10,104,16.82,-0.04,-81,1
1587820895,31.88,992.69,1005.22,104,16.83,0.00,-80,1
1587821195,32.46,992.78,1005.31,104,16.20,-0.30,-82,1
1587821495,32.47,992.83,1005.36,104,15.97,-0.50,-80,1
1587821795,32.94,992.89,1005.42,104,15.61,-0.62,-80,1
1587822095,33.05,993.07,1005.60,104,15.33,-0.82,-77,1
1587822395,33.86,993.05,1005.58,104,14.75,-1.00,-79,1
1587822695,34.20,993.22,1005.75,104,14.47,-1.11,-80,1
1587822995,35.48,993.27,1005.80,104,14.07,-0.96,-78,1
1587823295,35.48,993.33,1005.86,104,13.84,-1.17,-79,1
1587823595,35.34,993.39,1005.92,104,13.53,-1.50,-78,1
1587823895,37.01,993.52,1006.05,104,13.14,-1.22,-79,1
1587824195,36.62,993.54,1006.07,104,12.98,-1.50,-79,1
1587824495,37.60,993.67,1006.20,104,12.76,-1.34,-79,1
1587824796,37.43,993.68,1006.21,104,12.57,-1.57,-79,1
1587825096,37.20,993.75,1006.28,104,12.33,-1.87,-78,1
1587825396,37.36,993.70,1006.23,104,12.13,-1.99,-78,1
1587825696,38.07,993.81,1006.34,104,11.97,-1.88,-79,1
1587825996,38.63,993.80,1006.33,104,11.87,-1.77,-77,1
1587826296,38.92,993.95,1006.48,104,11.82,-1.71,-77,1
1587826596,38.61,994.02,1006.55,104,11.77,-1.86,-78,1
1587826896,39.24,994.07,1006.60,104,11.66,-1.74,-80,1
1587827196,40.18,994.07,1006.60,104,11.53,-1.54,-80,1
1587827496,40.33,994.22,1006.75,104,11.43,-1.58,-79,1
1587827796,40.44,994.21,1006.74,104,11.39,-1.58,-79,1
1587828096,41.08,994.26,1006.79,104,11.29,-1.45,-80,1
1587828397,41.76,994.32,1006.85,104,11.25,-1.26,-77,1
1587828697,41.61,994.21,1006.74,104,11.24,-1.32,-78,1
1587828997,40.90,994.22,1006.75,104,11.18,-1.61,-78,1
1587829297,41.80,994.24,1006.77,104,11.15,-1.34,-79,1
1587829597,41.93,994.21,1006.74,104,11.30,-1.16,-78,1
1587829897,41.18,994.37,1006.90,104,11.72,-1.03,-79,1
1587830197,40.71,994.27,1006.80,104,11.91,-1.02,-78,1
1587830497,40.79,994.28,1006.81,104,12.13,-0.79,-79,1
1587830797,40.18,994.34,1006.87,104,12.12,-1.01,-78,1
1587831097,41.76,994.35,1006.88,104,11.87,-0.70,-78,1
1587831397,42.15,994.37,1006.90,104,11.64,-0.78,-78,1
1587831697,41.93,994.53,1007.06,104,11.41,-1.06,-80,1
1587831997,43.07,994.50,1007.03,104,11.09,-0.99,-78,1
1587832297,42.60,994.49,1007.02,104,11.02,-1.20,-77,1
1587832597,43.40,994.53,1007.07,104,10.99,-0.98,-83,1
1587832897,43.29,994.55,1007.08,104,10.97,-1.03,-79,1
1587833198,42.51,994.61,1007.14,104,10.90,-1.34,-80,1
1587833498,43.35,994.63,1007.16,104,10.87,-1.10,-79,1
1587833798,42.26,994.70,1007.23,104,10.79,-1.52,-80,1
1587834098,43.21,994.74,1007.27,104,10.64,-1.35,-79,1
1587834398,44.11,994.79,1007.32,104,10.51,-1.19,-82,1
1587834698,44.74,994.84,1007.37,104,10.36,-1.13,-81,1
1587834998,43.69,994.86,1007.39,104,10.32,-1.49,-80,1
1587835298,44.38,994.95,1007.48,104,10.25,-1.34,-80,1
1587835598,44.75,995.00,1007.53,104,10.17,-1.30,-80,1
1587835898,45.05,995.10,1007.63,104,10.06,-1.31,-80,1
1587836198,44.87,995.28,1007.81,104,9.93,-1.48,-80,1
1587836498,45.05,995.34,1007.87,104,9.83,-1.52,-80,1
1587836798,44.29,995.45,1007.98,104,9.72,-1.85,-79,1
1587837098,45.86,995.53,1008.06,104,9.61,-1.48,-80,1
1587837399,46.02,995.64,1008.17,104,9.48,-1.55,-81,1
1587837699,46.54,995.75,1008.28,104,9.36,-1.51,-80,1
1587837999,45.91,995.88,1008.41,104,9.22,-1.82,-82,1
1587838299,46.80,995.94,1008.47,104,9.06,-1.71,-82,1
1587838599,47.00,996.04,1008.57,104,8.93,-1.77,-82,1
1587838899,46.59,996.14,1008.67,104,8.80,-2.01,-82,1
1587839199,45.72,996.18,1008.71,104,8.65,-2.40,-82,1
1587839499,47.50,996.24,1008.77,104,8.56,-1.97,-82,1
1587839799,46.94,996.28,1008.81,104,8.48,-2.20,-82,1
1587840099,46.87,996.39,1008.92,104,8.39,-2.30,-82,1
1587840399,47.85,996.51,1009.04,104,8.33,-2.08,-82,1
1587840699,47.25,996.54,1009.07,104,8.25,-2.32,-82,1
1587841000,45.91,996.58,1009.11,104,8.16,-2.79,-81,1
1587841300,45.01,996.59,1009.12,104,8.07,-3.14,-80,1
1587841600,44.79,996.63,1009.16,104,7.97,-3.30,-81,1
1587841900,44.79,996.70,1009.23,104,7.87,-3.39,-81,1
1587842200,44.39,996.78,1009.31,104,7.81,-3.56,-81,1
1587842500,44.86,996.85,1009.38,104,7.71,-3.51,-81,1
1587842800,44.93,996.83,1009.36,104,7.57,-3.62,-81,1
1587843100,45.09,996.88,1009.41,104,7.46,-3.67,-81,1
1587843400,45.16,996.97,1009.50,104,7.33,-3.77,-81,1
1587843700,45.72,996.98,1009.51,104,7.23,-3.70,-80,1
1587844000,45.27,997.01,1009.54,104,7.14,-3.91,-81,1
1587844300,45.93,997.06,1009.59,104,7.06,-3.79,-81,1
1587844600,44.89,997.10,1009.63,104,6.97,-4.18,-81,1
1587844900,46.12,997.10,1009.63,104,6.87,-3.91,-81,1
1587845200,46.21,997.15,1009.68,104,6.80,-3.95,-81,1
1587845500,46.48,997.17,1009.70,104,6.72,-3.95,-80,1
1587845800,46.09,997.21,1009.74,104,6.66,-4.11,-81,1
1587846101,46.29,997.24,1009.77,104,6.63,-4.08,-81,1
1587846401,46.40,997.24,1009.77,104,6.58,-4.10,-81,1
1587846701,46.57,997.26,1009.79,104,6.51,-4.11,-80,1
1587847001,47.15,997.25,1009.78,104,6.43,-4.02,-81,1
1587847301,46.03,997.26,1009.79,104,6.32,-4.44,-81,1
1587847601,47.53,997.33,1009.86,104,6.24,-4.09,-81,1
1587847901,47.54,997.37,1009.90,104,6.12,-4.20,-82,1
1587848201,47.55,997.35,1009.88,104,5.99,-4.31,-81,1
1587848501,47.63,997.41,1009.94,104,5.85,-4.42,-81,1
1587848801,48.17,997.47,1010.00,104,5.67,-4.44,-81,1
1587849101,49.22,997.52,1010.05,104,5.45,-4.35,-81,1
1587849401,49.26,997.45,1009.98,104,5.20,-4.57,-81,1
1587849701,50.99,997.50,1010.03,104,4.96,-4.34,-81,1
1587850001,50.96,997.50,1010.03,104,4.72,-4.57,-81,1
1587850301,51.85,997.51,1010.04,104,4.51,-4.53,-80,1
1587850601,52.37,997.58,1010.11,104,4.30,-4.60,-81,1
1587850902,52.42,997.60,1010.13,104,4.12,-4.75,-80,1
1587851202,52.45,997.61,1010.14,104,3.96,-4.89,-82,1
1587851502,53.62,997.67,1010.20,104,3.78,-4.77,-83,1
1587851802,53.98,997.69,1010.22,104,3.61,-4.84,-80,1
1587852102,54.12,997.73,1010.26,104,3.44,-4.96,-80,1
1587852403,54.52,997.85,1010.38,104,3.26,-5.03,-80,1
1587852703,55.05,997.94,1010.47,104,3.10,-5.05,-81,1
1587853003,55.64,998.02,1010.55,104,2.93,-5.07,-81,1
1587853303,56.42,998.09,1010.62,104,2.79,-5.02,-80,1
1587853603,56.42,998.09,1010.63,104,2.65,-5.15,-79,1
1587853903,55.64,998.08,1010.61,104,2.52,-5.46,-80,1
1587854203,56.71,998.05,1010.58,104,2.39,-5.33,-80,1
1587854503,56.61,998.04,1010.57,104,2.28,-5.45,-80,1
1587854803,57.68,998.10,1010.63,104,2.18,-5.30,-80,1
1587855103,57.50,998.12,1010.65,104,2.09,-5.43,-80,1
1587855404,57.53,998.15,1010.68,104,1.98,-5.52,-80,1
1587855704,57.57,998.12,1010.65,104,1.87,-5.62,-80,1
1587856004,57.53,998.14,1010.67,104,1.78,-5.71,-80,1
1587856304,58.61,998.13,1010.66,104,1.67,-5.57,-80,1
1587856604,58.54,998.19,1010.72,104,1.57,-5.68,-80,1
1587856904,59.06,998.17,1010.70,104,1.47,-5.66,-80,1
1587857204,60.44,998.17,1010.70,104,1.38,-5.44,-80,1
1587857504,61.30,998.20,1010.73,104,1.29,-5.34,-80,1
1587857804,58.44,998.18,1010.71,104,1.18,-6.07,-80,1
1587858104,59.91,998.14,1010.67,104,1.09,-5.83,-80,1
1587858404,59.67,998.16,1010.69,104,0.99,-5.98,-80,1
1587858704,60.03,998.16,1010.69,104,0.88,-6.00,-80,1
1587859004,60.41,998.11,1010.64,104,0.79,-6.00,-80,1
1587859304,61.11,998.21,1010.74,104,0.70,-5.94,-80,1
1587859604,61.02,998.23,1010.76,104,0.62,-6.03,-80,1
1587859904,60.68,998.24,1010.77,104,0.52,-6.20,-80,1
1587860205,61.72,998.28,1010.81,104,0.44,-6.05,-79,1
1587860505,63.91,998.20,1010.73,104,0.35,-5.68,-80,1
1587860805,62.25,998.19,1010.72,104,0.27,-6.10,-80,1
1587861105,63.27,998.14,1010.67,104,0.20,-5.96,-80,1
1587861405,62.11,998.12,1010.65,104,0.13,-6.27,-79,1
1587861705,62.68,998.16,1010.69,104,0.07,-6.20,-80,1
1587862005,63.56,998.12,1010.65,104,0.01,-6.08,-79,1
1587862305,63.04,998.23,1010.76,104,-0.05,-6.24,-80,1
1587862605,63.12,998.27,1010.80,104,-0.08,-6.26,-80,1
1587862905,63.94,998.27,1010.80,104,-0.13,-6.13,-79,1
1587863205,63.47,998.31,1010.84,104,-0.18,-6.28,-80,1
1587863505,63.99,998.33,1010.86,104,-0.23,-6.22,-79,1
1587863805,63.35,998.38,1010.91,104,-0.28,-6.40,-80,1
1587864105,63.57,998.35,1010.88,104,-0.32,-6.39,-80,1
1587864405,64.21,998.34,1010.87,104,-0.37,-6.31,-80,1
1587864705,64.11,998.31,1010.84,104,-0.40,-6.36,-79,1
1587865005,65.28,998.31,1010.84,104,-0.46,-6.18,-80,1
1587865306,65.10,998.32,1010.85,104,-0.48,-6.23,-80,1
1587865606,65.89,998.35,1010.88,104,-0.50,-6.09,-80,1
1587865906,65.79,998.35,1010.88,104,-0.49,-6.10,-79,1
1587866206,65.33,998.28,1010.81,104,-0.47,-6.18,-79,1
1587866506,65.42,998.33,1010.86,104,-0.45,-6.14,-79,1
1587866806,64.87,998.35,1010.88,104,-0.44,-6.24,-80,1
1587867106,65.11,998.37,1010.90,104,-0.41,-6.16,-79,1
1587867406,64.69,998.27,1010.80,104,-0.37,-6.21,-79,1
1587867706,65.82,998.25,1010.78,104,-0.30,-5.92,-79,1
1587868006,65.96,998.31,1010.84,104,-0.20,-5.79,-80,1
1587868306,64.60,998.28,1010.81,104,-0.08,-5.95,-79,1
1587868606,64.68,998.25,1010.78,104,0.06,-5.80,-80,1
1587868906,65.08,998.19,1010.72,104,0.22,-5.57,-79,1
1587869206,64.66,998.24,1010.77,104,0.38,-5.50,-79,1
1587869506,64.43,998.22,1010.75,104,0.53,-5.41,-81,1
1587869806,64.28,998.23,1010.76,104,0.70,-5.27,-80,1
1587870107,64.58,998.15,1010.68,104,0.86,-5.06,-80,1
1587870407,63.64,998.15,1010.68,104,1.03,-5.09,-80,1
1587870707,62.69,998.04,1010.57,104,1.16,-5.17,-80,1
1587871007,62.02,998.06,1010.59,104,1.31,-5.17,-80,1
1587871307,62.03,998.06,1010.59,104,1.41,-5.07,-79,1
1587871607,61.38,998.10,1010.63,104,1.51,-5.11,-79,1
1587871907,63.57,998.09,1010.62,104,1.60,-4.57,-80,1
1587872207,61.10,998.03,1010.56,104,1.69,-5.00,-80,1
1587872507,61.76,998.09,1010.62,104,1.78,-4.78,-80,1
1587872807,60.74,998.11,1010.64,104,1.87,-4.91,-80,1
1587873107,60.37,998.10,1010.63,104,1.95,-4.92,-80,1
1587873407,60.77,998.12,1010.65,104,2.04,-4.74,-80,1
1587873707,61.36,998.14,1010.67,104,2.15,-4.51,-79,1
1587874007,60.82,998.21,1010.74,104,2.27,-4.52,-80,1
1587874307,60.37,998.32,1010.85,104,2.36,-4.53,-79,1
1587874607,58.84,998.29,1010.82,104,2.43,-4.80,-79,1
1587874908,60.07,998.31,1010.84,104,2.55,-4.42,-80,1
1587875208,60.51,998.29,1010.82,104,2.71,-4.17,-80,1
1587875808,59.20,998.38,1010.91,104,3.10,-4.09,-80,1
1587876108,59.15,998.44,1010.97,104,3.25,-3.96,-80,1
1587876408,60.26,998.47,1011.00,104,3.28,-3.68,-82,1
1587876708,58.48,998.49,1011.02,104,3.31,-4.06,-80,1
1587877008,58.30,998.47,1011.00,104,3.40,-4.01,-81,1
1587877308,57.42,998.50,1011.03,104,3.61,-4.02,-81,1
1587877608,57.66,998.45,1010.98,104,4.01,-3.59,-81,1
1587877908,55.94,998.48,1011.01,104,4.58,-3.45,-82,1
1587878208,55.00,998.42,1010.95,104,5.14,-3.16,-80,1
1587878509,52.94,998.44,1010.97,104,5.70,-3.15,-80,1
1587878809,51.72,998.47,1011.00,104,6.14,-3.05,-80,1
1587879109,50.91,998.47,1011.00,104,6.48,-2.95,-79,1
1587879409,50.12,998.51,1011.04,104,6.72,-2.94,-80,1
1587879709,49.30,998.51,1011.04,104,6.94,-2.96,-80,1
1587880009,48.84,998.51,1011.04,104,7.13,-2.90,-80,1
1587880309,48.46,998.46,1010.99,104,7.31,-2.85,-82,1
1587880609,49.26,998.46,1010.99,104,7.53,-2.42,-80,1
1587880909,47.43,998.40,1010.93,104,7.74,-2.74,-80,1
1587881209,46.89,998.38,1010.91,104,8.06,-2.60,-81,1
1587881509,46.96,998.29,1010.82,104,8.33,-2.33,-81,1
1587881809,45.17,998.28,1010.81,104,8.43,-2.76,-80,1
1587882109,44.14,998.31,1010.84,104,8.50,-3.01,-80,1
1587882409,42.05,998.29,1010.82,104,8.60,-3.57,-80,1
1587882709,41.80,998.34,1010.87,104,8.93,-3.35,-80,1
1587883010,40.49,998.30,1010.83,104,9.35,-3.40,-80,1
1587883310,38.75,998.23,1010.76,104,9.66,-3.71,-80,1
1587883610,40.02,998.28,1010.81,104,10.03,-2.94,-81,1
1587883910,38.36,998.22,1010.75,104,10.43,-3.15,-81,1
1587884210,37.55,998.26,1010.79,104,10.72,-3.18,-81,1
1587884510,36.12,998.29,1010.82,104,11.08,-3.38,-82,1
1587884810,36.26,998.21,1010.74,104,11.38,-3.06,-81,1
1587885110,35.44,998.23,1010.76,104,11.54,-3.22,-82,1
1587885410,37.09,998.20,1010.73,104,11.81,-2.37,-82,1
1587885710,35.82,998.28,1010.81,104,12.00,-2.67,-81,1
1587886010,36.38,998.36,1010.89,104,12.28,-2.21,-82,1
1587886310,35.62,998.26,1010.79,104,12.41,-2.38,-82,1
1587886610,35.82,998.23,1010.76,104,12.41,-2.31,-81,1
1587886910,36.79,998.22,1010.75,104,12.37,-1.98,-80,1
1587887210,36.84,998.32,1010.85,104,12.35,-1.98,-81,1
1587887510,37.03,998.30,1010.83,104,12.23,-2.02,-81,1
1587887811,38.08,998.19,1010.72,104,12.32,-1.56,-81,1
1587888111,37.57,998.21,1010.74,104,12.49,-1.59,-81,1
1587888411,37.38,998.21,1010.74,104,12.74,-1.44,-81,1
1587888711,37.94,998.21,1010.74,104,12.92,-1.07,-81,1
1587889011,37.38,998.26,1010.79,104,12.92,-1.27,-81,1
1587889311,37.78,998.28,1010.81,104,13.07,-1.00,-81,1
1587889611,37.11,998.27,1010.80,104,13.23,-1.10,-81,1
1587889911,37.09,998.29,1010.82,104,13.18,-1.15,-81,1
1587890211,37.64,998.26,1010.79,104,13.06,-1.06,-81,1
1587890511,37.40,998.18,1010.71,104,13.16,-1.05,-81,1
1587890811,37.64,998.22,1010.75,104,13.16,-0.97,-81,1
1587891111,37.53,998.22,1010.75,104,13.22,-0.95,-81,1
1587891411,37.75,998.22,1010.76,104,13.40,-0.71,-81,1
1587891711,37.74,998.14,1010.67,104,13.55,-0.58,-81,1
1587892012,37.14,998.08,1010.61,104,13.88,-0.51,-81,1
1587892312,37.00,998.10,1010.63,104,14.21,-0.27,-81,1
1587892612,36.67,998.05,1010.58,104,14.41,-0.21,-83,1
1587892912,36.22,998.11,1010.64,104,14.43,-0.36,-83,1
1587893212,35.51,998.07,1010.60,104,14.79,-0.31,-83,1
1587893512,34.91,997.99,1010.52,104,14.67,-0.65,-83,1
1587893812,36.14,998.13,1010.66,104,14.56,-0.28,-84,1
1587894112,36.09,998.05,1010.58,104,14.30,-0.52,-84,1
1587894412,36.60,998.05,1010.58,104,14.18,-0.44,-84,1
1587894712,35.68,998.00,1010.53,104,14.10,-0.86,-84,1
1587895012,35.98,997.99,1010.52,104,14.33,-0.54,-84,1
1587895312,36.57,997.97,1010.50,104,14.44,-0.22,-85,1
1587895612,36.48,997.99,1010.53,104,14.47,-0.23,-84,1
1587895912,35.62,997.95,1010.48,104,14.47,-0.55,-84,1
1587896212,36.26,997.81,1010.34,104,14.80,-0.02,-84,1
1587896512,34.69,997.80,1010.33,104,15.05,-0.40,-85,1
1587896812,32.23,997.70,1010.23,104,14.93,-1.52,-83,1
1587897113,31.29,997.63,1010.16,104,14.83,-2.01,-84,1
1587897413,31.53,997.58,1010.11,104,15.15,-1.62,-84,1
1587897713,29.60,997.56,1010.09,104,15.46,-2.21,-83,1
1587898013,30.59,997.57,1010.10,104,15.50,-1.73,-86,1
1587898313,29.38,997.48,1010.01,104,15.49,-2.28,-81,1
1587898613,29.16,997.51,1010.04,104,15.57,-2.31,-83,1
1587898913,29.36,997.54,1010.07,104,15.52,-2.26,-84,1
1587899213,29.46,997.65,1010.18,104,15.33,-2.39,-84,1
1587899513,30.29,997.63,1010.16,104,15.03,-2.27,-84,1
1587899813,30.95,997.66,1010.19,104,14.90,-2.09,-84,1
1587900113,31.81,997.68,1010.21,104,14.89,-1.73,-84,1
1587900413,32.64,997.72,1010.25,104,14.83,-1.43,-83,1
1587900713,33.34,997.81,1010.34,104,14.78,-1.19,-84,1
1587901013,32.78,997.84,1010.37,104,14.62,-1.56,-83,1
1587901313,33.32,997.81,1010.34,104,14.53,-1.41,-82,1
1587901614,32.89,997.84,1010.37,104,14.54,-1.58,-82,1
1587901914,33.34,997.94,1010.47,104,14.67,-1.28,-82,1
1587902214,33.08,997.92,1010.45,104,14.87,-1.22,-85,1
1587902514,30.95,997.80,1010.33,104,15.20,-1.83,-82,1
1587902814,30.48,997.73,1010.26,104,15.65,-1.64,-83,1
1587903114,30.70,997.82,1010.35,104,15.99,-1.25,-84,1
1587903414,28.40,997.86,1010.39,104,16.18,-2.14,-85,1
1587903714,29.69,997.73,1010.26,104,16.60,-1.18,-83,1
1587904014,28.77,997.80,1010.33,104,17.48,-0.85,-83,1
1587904314,27.95,997.74,1010.27,104,17.63,-1.11,-84,1
1587904614,28.60,997.75,1010.28,104,17.41,-0.99,-85,1
1587904914,29.84,997.73,1010.26,104,17.04,-0.72,-84,1
1587905214,30.13,997.80,1010.33,104,16.71,-0.88,-85,1
1587905514,30.77,997.81,1010.34,104,16.41,-0.85,-86,1
1587905814,31.06,997.83,1010.36,104,16.22,-0.89,-83,1
1587906115,31.79,997.87,1010.40,104,16.13,-0.65,-85,1
1587906415,29.69,997.86,1010.39,104,16.17,-1.55,-83,1
1587906715,30.24,997.80,1010.33,104,16.24,-1.24,-83,1
1587907015,31.61,997.88,1010.41,104,16.07,-0.78,-83,1
1587907315,30.82,997.91,1010.44,104,15.74,-1.41,-83,1
1587907615,32.53,997.98,1010.51,104,15.51,-0.88,-83,1
1587907915,32.32,998.03,1010.56,104,15.38,-1.08,-83,1
1587908215,32.13,998.09,1010.62,104,15.51,-1.05,-83,1
1587908515,32.55,998.10,1010.63,104,15.64,-0.76,-83,1
1587908816,33.17,998.07,1010.60,104,15.64,-0.50,-81,1
1587909116,33.18,998.15,1010.68,104,15.54,-0.58,-81,1
1587909416,32.82,998.15,1010.68,104,15.45,-0.81,-82,1
1587909716,32.43,998.10,1010.63,104,15.39,-1.03,-82,1
1587910016,32.96,998.05,1010.58,104,15.45,-0.75,-82,1
1587910316,32.49,998.13,1010.66,104,15.53,-0.88,-82,1
1587910616,32.94,998.07,1010.60,104,15.55,-0.67,-82,1
1587910916,32.67,998.02,1010.55,104,15.62,-0.73,-82,1
1587911216,32.93,998.01,1010.54,104,15.60,-0.64,-82,1
1587911516,32.14,998.02,1010.55,104,15.46,-1.09,-82,1
1587911816,32.46,998.00,1010.53,104,15.49,-0.93,-82,1
1587912116,32.01,998.01,1010.54,104,15.59,-1.03,-82,1
1587912416,32.51,997.94,1010.47,104,15.62,-0.79,-82,1
1587912717,31.90,997.95,1010.48,104,15.59,-1.08,-81,1
1587913017,32.12,997.89,1010.42,104,15.63,-0.95,-83,1
1587913317,31.75,997.89,1010.42,104,15.74,-1.01,-83,1
1587913617,31.19,997.95,1010.48,104,15.92,-1.10,-82,1
1587913917,31.64,998.00,1010.53,104,15.89,-0.93,-81,1
1587914217,31.77,997.95,1010.48,104,15.72,-1.02,-82,1
1587914517,32.12,998.00,1010.53,104,15.51,-1.05,-83,1
1587914817,32.34,997.99,1010.52,104,15.27,-1.17,-83,1
1587915117,32.45,998.04,1010.57,104,15.08,-1.29,-82,1
1587915417,32.79,998.03,1010.56,104,15.07,-1.16,-82,1
1587915717,32.10,998.06,1010.59,104,15.31,-1.24,-83,1
1587916017,31.69,998.04,1010.57,104,15.27,-1.45,-83,1
1587916317,32.38,998.04,1010.57,104,15.36,-1.07,-83,1
1587916617,31.82,998.06,1010.59,104,15.37,-1.30,-83,1
1587916917,31.51,998.12,1010.65,104,15.36,-1.45,-83,1
1587917218,31.96,998.06,1010.59,104,15.27,-1.33,-83,1
1587917518,31.75,998.11,1010.64,104,15.18,-1.50,-82,1
1587917818,32.04,998.21,1010.74,104,15.07,-1.47,-82,1
1587918118,31.81,998.23,1010.76,104,14.86,-1.76,-84,1
1587918418,32.58,998.24,1010.77,104,14.62,-1.64,-83,1
1587918718,33.18,998.26,1010.79,104,14.41,-1.58,-84,1
1587919018,33.78,998.28,1010.81,104,14.20,-1.52,-83,1
1587919318,33.90,998.28,1010.81,104,14.18,-1.49,-85,1
1587919618,33.77,998.26,1010.79,104,14.38,-1.36,-86,1
1587919918,33.89,998.28,1010.81,104,14.42,-1.28,-86,1
1587920218,34.42,998.36,1010.89,104,14.26,-1.21,-83,1
1587920518,34.72,998.47,1011.00,104,14.04,-1.29,-81,1
1587920818,35.73,998.54,1011.07,104,13.79,-1.12,-81,1
1587921118,36.10,998.61,1011.14,104,13.56,-1.18,-81,1
1587921418,36.71,998.60,1011.13,104,13.35,-1.14,-81,1
1587921718,37.31,998.61,1011.14,104,13.13,-1.11,-81,1
1587922018,37.32,998.61,1011.14,104,12.93,-1.29,-82,1
1587922319,37.84,998.64,1011.17,104,12.76,-1.25,-81,1
1587922619,38.18,998.75,1011.28,104,12.59,-1.28,-82,1
1587922919,39.00,998.83,1011.36,104,12.39,-1.17,-82,1
1587923219,39.06,998.89,1011.42,104,12.22,-1.30,-81,1
1587923519,39.62,998.94,1011.47,104,12.05,-1.26,-81,1
1587923819,39.94,999.01,1011.54,104,11.90,-1.29,-81,1
1587924119,40.28,999.02,1011.55,104,11.67,-1.38,-81,1
1587924419,41.13,999.12,1011.65,104,11.46,-1.28,-81,1
1587924719,41.30,999.18,1011.71,104,11.27,-1.40,-81,1
1587925019,41.84,999.21,1011.74,104,11.11,-1.37,-81,1
1587925319,42.27,999.20,1011.73,104,10.97,-1.35,-80,1
1587925619,42.61,999.25,1011.78,104,10.84,-1.36,-82,1
1587925919,43.03,999.28,1011.81,104,10.71,-1.35,-83,1
1587926219,44.04,999.35,1011.88,104,10.59,-1.14,-82,1
1587926520,44.38,999.35,1011.88,104,10.46,-1.15,-83,1
1587926820,44.03,999.41,1011.94,104,10.34,-1.37,-83,1
1587927120,44.21,999.47,1012.00,104,10.24,-1.41,-83,1
1587927420,44.92,999.48,1012.01,104,10.16,-1.26,-83,1
1587927720,45.06,999.51,1012.04,104,10.07,-1.30,-83,1
1587928020,45.35,999.53,1012.06,104,9.98,-1.29,-82,1
1587928320,45.20,999.56,1012.09,104,9.92,-1.39,-83,1
1587928620,45.17,999.57,1012.10,104,9.86,-1.46,-84,1
1587928920,45.43,999.58,1012.11,104,9.80,-1.43,-84,1
1587929220,46.36,999.54,1012.07,104,9.73,-1.22,-83,1
1587929521,46.41,999.55,1012.08,104,9.66,-1.27,-84,1
1587929821,46.49,999.60,1012.13,104,9.60,-1.30,-84,1
1587930121,46.82,999.54,1012.07,104,9.54,-1.26,-83,1
1587930421,46.90,999.53,1012.06,104,9.47,-1.30,-82,1
1587930721,47.22,999.51,1012.04,104,9.40,-1.27,-82,1
1587931021,47.46,999.49,1012.02,104,9.33,-1.27,-82,1
1587931321,47.63,999.50,1012.03,104,9.27,-1.28,-83,1
1587931621,48.24,999.54,1012.07,104,9.19,-1.18,-83,1
1587931921,48.37,999.53,1012.06,104,9.12,-1.20,-82,1
1587932221,48.55,999.52,1012.05,104,9.02,-1.24,-83,1
1587932521,48.67,999.52,1012.05,104,8.89,-1.33,-83,1
1587932822,49.09,999.54,1012.07,104,8.72,-1.37,-83,1
1587933122,49.75,999.57,1012.10,104,8.52,-1.37,-84,1
1587933422,50.63,999.60,1012.13,104,8.30,-1.34,-82,1
1587933722,50.83,999.62,1012.15,104,8.05,-1.52,-82,1
1587934022,51.13,999.69,1012.22,104,7.86,-1.61,-82,1
1587934322,51.69,999.74,1012.27,104,7.67,-1.64,-83,1
1587934622,52.17,999.81,1012.34,104,7.53,-1.64,-82,1
1587934922,52.48,999.88,1012.41,104,7.44,-1.65,-83,1
1587935222,52.16,999.96,1012.49,104,7.37,-1.80,-82,1
1587935522,53.13,1000.07,1012.60,104,7.30,-1.61,-82,1
1587935822,53.37,1000.15,1012.68,104,7.24,-1.61,-81,1
1587936122,53.41,1000.17,1012.70,104,7.15,-1.68,-80,1
1587936422,54.12,1000.15,1012.68,104,7.06,-1.58,-80,1
1587936723,54.31,1000.18,1012.71,104,6.96,-1.63,-81,1
1587937023,55.06,1000.16,1012.69,104,6.81,-1.58,-80,1
1587937323,55.60,1000.18,1012.71,104,6.64,-1.61,-79,1
1587937623,55.99,1000.20,1012.73,104,6.46,-1.68,-80,1
1587937923,56.06,1000.31,1012.84,104,6.27,-1.84,-80,1
1587938223,57.07,1000.39,1012.92,104,6.08,-1.78,-80,1
1587938523,58.34,1000.43,1012.96,104,5.88,-1.67,-80,1
1587938823,57.63,1000.42,1012.95,104,5.70,-2.00,-80,1
1587939123,58.97,1000.44,1012.97,104,5.53,-1.85,-81,1
1587939423,58.83,1000.45,1012.98,104,5.37,-2.04,-80,1
1587939723,58.81,1000.46,1012.99,104,5.21,-2.19,-80,1
1587940024,59.94,1000.51,1013.04,104,5.06,-2.07,-80,1
1587940324,59.90,1000.50,1013.03,104,4.91,-2.22,-80,1
1587940624,59.88,1000.49,1013.02,104,4.75,-2.38,-80,1
1587940924,60.86,1000.53,1013.06,104,4.61,-2.29,-81,1
1587941224,61.89,1000.60,1013.13,104,4.45,-2.22,-80,1
1587941524,61.22,1000.64,1013.17,104,4.32,-2.49,-81,1
1587941824,62.03,1000.65,1013.18,104,4.16,-2.46,-81,1
1587942124,61.73,1000.68,1013.21,104,4.02,-2.66,-80,1
1587942424,62.64,1000.66,1013.19,104,3.89,-2.59,-79,1
1587942724,63.12,1000.69,1013.22,104,3.76,-2.61,-80,1
1587943024,66.28,1000.72,1013.25,104,3.64,-2.06,-81,1
1587943324,65.58,1000.74,1013.27,104,3.51,-2.33,-80,1
1587943624,65.01,1000.76,1013.29,104,3.42,-2.53,-80,1
1587943924,64.65,1000.75,1013.28,104,3.31,-2.71,-80,1
1587944224,64.69,1000.76,1013.29,104,3.22,-2.79,-81,1
1587944524,67.65,1000.77,1013.30,104,3.12,-2.28,-80,1
1587944824,65.40,1000.86,1013.39,104,3.03,-2.82,-80,1
1587945125,65.91,1000.87,1013.40,104,2.94,-2.81,-80,1
1587945425,67.67,1000.88,1013.41,104,2.86,-2.53,-80,1
1587945725,68.73,1000.87,1013.40,104,2.77,-2.40,-80,1
1587946025,66.62,1000.91,1013.44,104,2.68,-2.91,-81,1
1587946325,67.56,1000.92,1013.45,104,2.60,-2.80,-80,1
1587946625,66.87,1000.93,1013.46,104,2.52,-3.01,-81,1
1587946925,66.35,1000.93,1013.46,104,2.44,-3.19,-80,1
1587947225,67.42,1001.01,1013.54,104,2.36,-3.06,-81,1
1587947525,66.13,1001.04,1013.57,104,2.29,-3.38,-80,1
1587947825,67.14,1000.99,1013.52,104,2.21,-3.25,-80,1
1587948125,67.14,1001.02,1013.55,104,2.15,-3.31,-80,1
1587948425,66.93,1001.07,1013.60,104,2.06,-3.44,-81,1
1587948725,67.28,1001.03,1013.56,104,1.98,-3.45,-80,1
1587949025,67.89,1001.02,1013.55,104,1.88,-3.42,-80,1
1587949325,67.63,1001.05,1013.58,104,1.79,-3.56,-81,1
1587949625,68.50,1001.14,1013.67,104,1.72,-3.45,-80,1
1587949926,70.10,1001.15,1013.68,104,1.65,-3.21,-80,1
1587950226,69.09,1001.13,1013.66,104,1.58,-3.47,-80,1
1587950526,70.12,1001.17,1013.70,104,1.52,-3.33,-80,1
1587950826,69.18,1001.24,1013.77,104,1.46,-3.57,-80,1
1587951126,69.66,1001.24,1013.77,104,1.40,-3.54,-81,1
1587951426,69.76,1001.26,1013.79,104,1.34,-3.58,-80,1
1587951726,70.82,1001.28,1013.81,104,1.28,-3.43,-81,1
1587952026,69.83,1001.33,1013.86,104,1.21,-3.69,-80,1
1587952326,69.07,1001.34,1013.87,104,1.15,-3.89,-80,1
1587952626,69.42,1001.34,1013.87,104,1.10,-3.87,-81,1
1587952926,69.18,1001.32,1013.85,104,1.03,-3.99,-80,1
1587953226,69.87,1001.40,1013.93,104,0.98,-3.90,-80,1
1587953526,69.97,1001.41,1013.94,104,0.92,-3.94,-80,1
1587953826,70.55,1001.38,1013.91,104,0.88,-3.87,-80,1
1587954126,73.26,1001.37,1013.90,104,0.84,-3.40,-80,1
1587954426,73.23,1001.36,1013.89,104,0.78,-3.47,-80,1
1587954726,74.71,1001.34,1013.87,104,0.73,-3.25,-80,1
1587955027,71.62,1001.32,1013.85,104,0.69,-3.85,-80,1
1587955327,71.77,1001.30,1013.83,104,0.67,-3.84,-80,1
1587955627,71.30,1001.29,1013.82,104,0.65,-3.95,-80,1
1587955927,70.29,1001.33,1013.86,104,0.61,-4.18,-80,1
1587956227,70.34,1001.36,1013.89,104,0.57,-4.21,-81,1
1587956527,70.60,1001.36,1013.89,104,0.51,-4.22,-80,1
1587956827,70.97,1001.36,1013.89,104,0.47,-4.18,-80,1
1587957127,71.38,1001.37,1013.90,104,0.42,-4.15,-80,1
1587957427,69.77,1001.33,1013.86,104,0.37,-4.51,-80,1
1587957727,72.33,1001.34,1013.87,104,0.34,-4.06,-81,1
1587958027,72.39,1001.37,1013.90,104,0.31,-4.07,-81,1
1587958327,74.98,1001.47,1014.00,104,0.31,-3.60,-80,1
1587958627,71.13,1001.43,1013.96,104,0.31,-4.31,-80,1
1587958927,70.34,1001.44,1013.97,104,0.32,-4.45,-80,1
1587959227,70.49,1001.35,1013.88,104,0.33,-4.41,-80,1
1587959527,72.66,1001.34,1013.87,104,0.36,-3.98,-80,1
1587959828,69.18,1001.34,1013.87,104,0.39,-4.60,-80,1
1587960128,71.23,1001.41,1013.94,104,0.45,-4.15,-80,1
1587960428,71.22,1001.42,1013.95,104,0.53,-4.08,-80,1
1587960728,72.65,1001.49,1014.02,104,0.62,-3.73,-80,1
1587961028,70.81,1001.55,1014.08,104,0.72,-3.97,-81,1
1587961328,70.39,1001.56,1014.09,104,0.87,-3.91,-80,1
1587961628,70.32,1001.64,1014.17,104,1.03,-3.77,-80,1
1587962228,70.82,1001.59,1014.12,104,1.43,-3.29,-81,1
1587962528,70.55,1001.61,1014.14,104,1.68,-3.10,-79,1
1587962828,69.57,1001.55,1014.08,104,1.95,-3.03,-79,1
1587963128,69.33,1001.61,1014.14,104,2.26,-2.77,-80,1
1587963428,68.88,1001.69,1014.22,104,2.63,-2.51,-80,1
1587963728,70.07,1001.63,1014.16,104,3.03,-1.89,-80,1
1587964028,67.01,1001.66,1014.19,104,3.47,-2.08,-79,1
1587964329,66.39,1001.56,1014.09,104,3.92,-1.77,-79,1
1587964629,65.53,1001.60,1014.13,104,4.40,-1.49,-79,1
1587964929,64.74,1001.54,1014.07,104,4.87,-1.21,-79,1
1587965229,63.62,1001.46,1013.99,104,5.35,-0.99,-80,1
1587965529,62.83,1001.43,1013.96,104,5.82,-0.71,-80,1
1587965829,60.23,1001.43,1013.96,104,6.30,-0.84,-80,1
1587966129,59.14,1001.39,1013.92,104,6.81,-0.61,-81,1
1587966429,58.27,1001.38,1013.91,104,7.31,-0.34,-80,1
1587966729,55.83,1001.37,1013.90,104,7.79,-0.48,-82,1
1587967029,54.04,1001.39,1013.92,104,8.30,-0.45,-82,1
1587967329,52.40,1001.39,1013.92,104,8.78,-0.42,-81,1
1587967629,50.76,1001.38,1013.91,104,9.27,-0.41,-79,1
1587967929,46.92,1001.37,1013.90,104,9.67,-1.11,-82,1
1587968229,47.61,1001.34,1013.87,104,10.03,-0.59,-80,1
1587968529,46.21,1001.28,1013.81,104,10.35,-0.70,-80,1
1587968829,45.57,1001.31,1013.84,104,10.68,-0.59,-81,1
1587969129,45.13,1001.26,1013.79,104,11.02,-0.41,-82,1
1587969430,41.22,1001.26,1013.79,104,11.31,-1.39,-81,1
1587969730,42.09,1001.25,1013.78,104,11.57,-0.87,-81,1
1587970030,40.88,1001.24,1013.77,104,11.80,-1.06,-81,1
1587970330,41.02,1001.33,1013.86,104,12.06,-0.78,-81,1
1587970630,39.87,1001.28,1013.81,104,12.25,-1.00,-81,1
1587970930,38.86,1001.21,1013.74,104,12.43,-1.18,-82,1
1587971230,38.79,1001.31,1013.84,104,12.59,-1.07,-82,1
1587971530,36.52,1001.28,1013.81,104,12.77,-1.72,-81,1
1587971830,37.45,1001.27,1013.80,104,13.00,-1.18,-81,1
1587972130,35.57,1001.30,1013.83,104,13.21,-1.69,-80,1
1587972430,35.39,1001.31,1013.84,104,13.40,-1.59,-81,1
1587972730,35.93,1001.30,1013.83,104,13.58,-1.23,-82,1
1587973030,34.71,1001.32,1013.85,104,13.82,-1.48,-81,1
1587973330,34.08,1001.28,1013.81,104,13.98,-1.59,-81,1
1587973631,36.23,1001.29,1013.82,104,14.17,-0.59,-82,1
1587973931,35.46,1001.25,1013.78,104,14.31,-0.76,-82,1
1587974231,33.17,1001.22,1013.75,104,14.35,-1.64,-82,1
1587974531,32.77,1001.23,1013.76,104,14.55,-1.62,-80,1
1587974831,31.73,1001.30,1013.83,104,14.49,-2.12,-80,1
1587975131,31.95,1001.26,1013.79,104,14.52,-1.99,-81,1
1587975431,34.66,1001.23,1013.76,104,14.69,-0.73,-81,1
1587975731,32.91,1001.28,1013.81,104,14.93,-1.23,-81,1
1587976031,31.85,1001.25,1013.78,104,15.03,-1.59,-82,1
1587976331,30.36,1001.28,1013.81,104,15.21,-2.08,-81,1
1587976631,30.25,1001.26,1013.79,104,15.27,-2.08,-81,1
1587976932,31.20,1001.23,1013.76,104,15.36,-1.58,-80,1
1587977232,31.12,1001.21,1013.74,104,15.50,-1.49,-82,1
1587977532,31.38,1001.16,1013.69,104,15.67,-1.23,-82,1
1587977832,28.00,1001.14,1013.67,104,15.77,-2.69,-82,1
1587978132,29.28,1001.15,1013.68,104,15.99,-1.90,-81,1
1587978432,31.35,1001.11,1013.64,104,16.14,-0.84,-81,1
1587978732,28.26,1001.02,1013.55,104,16.26,-2.14,-81,1
1587979032,27.35,1000.96,1013.49,104,16.44,-2.43,-82,1
1587979332,28.97,1001.02,1013.55,104,16.60,-1.51,-82,1
1587979632,27.30,1000.99,1013.52,104,16.57,-2.34,-82,1
1587979932,27.66,1000.86,1013.39,104,16.55,-2.18,-82,1
1587980233,29.16,1000.93,1013.46,104,16.69,-1.34,-82,1
1587980533,27.06,1000.93,1013.46,104,16.75,-2.31,-82,1
1587980833,27.80,1000.77,1013.30,104,16.71,-1.98,-81,1
1587981133,28.39,1000.76,1013.29,104,16.93,-1.50,-81,1
1587981433,27.19,1000.70,1013.23,104,17.02,-2.01,-82,1
1587981733,26.64,1000.63,1013.16,104,17.04,-2.27,-81,1
1587982033,28.68,1000.62,1013.15,104,17.09,-1.23,-82,1
1587982333,29.26,1000.54,1013.07,104,17.21,-0.85,-82,1
1587982633,26.75,1000.45,1012.98,104,17.34,-1.95,-81,1
1587982933,27.22,1000.40,1012.93,104,17.43,-1.65,-82,1
1587983233,25.90,1000.35,1012.88,104,17.55,-2.22,-82,1
1587983533,25.28,1000.34,1012.87,104,17.64,-2.47,-82,1
1587983833,26.01,1000.25,1012.78,104,17.76,-1.98,-82,1
1587984134,26.37,1000.23,1012.76,104,17.91,-1.67,-82,1
1587984434,26.89,1000.10,1012.63,104,18.00,-1.32,-82,1
1587984734,25.85,1000.03,1012.56,104,18.11,-1.77,-82,1
1587985034,24.81,1000.11,1012.64,104,18.42,-2.06,-82,1
1587985334,24.68,1000.10,1012.63,104,18.66,-1.92,-83,1
1587985634,25.23,1000.01,1012.54,104,18.78,-1.52,-81,1
1587985934,25.95,1000.10,1012.63,104,19.15,-0.82,-81,1
1587986234,24.68,999.94,1012.47,104,19.64,-1.09,-82,1
1587986535,23.28,999.85,1012.38,104,21.23,-0.55,-82,1
1587986835,22.76,999.90,1012.43,104,23.41,0.97,-82,1
1587987135,18.38,999.74,1012.27,104,24.81,-0.82,-82,1
1587987435,16.24,999.70,1012.23,104,26.35,-1.26,-83,1
1587987735,16.62,999.66,1012.19,104,27.41,-0.09,-83,1
1587988035,17.94,999.61,1012.14,104,27.07,0.69,-83,1
1587988335,18.23,999.52,1012.05,104,25.59,-0.29,-83,1
1587988635,18.71,999.51,1012.04,104,24.32,-0.97,-83,1
1587988935,18.76,999.53,1012.06,104,23.45,-1.65,-82,1
1587989235,21.09,999.36,1011.89,104,22.92,-0.49,-82,1
1587989535,20.36,999.38,1011.91,104,22.71,-1.15,-82,1
1587989835,21.84,999.34,1011.87,104,22.67,-0.22,-82,1
1587990136,20.55,999.22,1011.75,104,24.48,0.45,-82,1
1587990436,18.92,999.07,1011.60,104,26.97,1.35,-82,1
1587990736,15.19,999.01,1011.54,104,29.20,0.10,-83,1
1587991036,16.00,998.97,1011.50,104,29.32,0.92,-83,1
1587991336,22.34,998.99,1011.52,104,28.29,4.78,-82,1
1587991636,14.08,998.95,1011.48,104,29.80,-0.46,-82,1
1587991936,13.32,998.84,1011.37,104,31.72,0.28,-81,1
1587992236,12.03,998.69,1011.22,104,33.17,0.00,-82,1
1587992536,12.12,998.60,1011.13,104,33.85,0.63,-82,1
1587992836,12.86,998.59,1011.12,104,34.51,1.97,-83,1
1587993136,11.24,998.68,1011.22,104,34.97,0.45,-84,1
1587993436,12.57,998.58,1011.11,104,35.67,2.55,-83,1
1587993736,10.92,998.62,1011.15,104,36.61,1.30,-84,1
1587994036,10.74,998.59,1011.12,104,37.33,1.62,-82,1
1587994336,10.37,998.45,1010.98,104,37.58,1.32,-82,1
1587994636,8.16,998.46,1010.99,104,37.68,-1.90,-83,1
1587994937,8.98,998.19,1010.72,104,37.60,-0.66,-83,1
1587995237,11.37,998.49,1011.02,104,37.14,2.27,-82,1
1587995537,11.29,998.33,1010.86,104,37.34,2.32,-82,1
1587995837,9.60,998.35,1010.88,104,37.98,0.55,-83,1
1587996137,9.64,998.40,1010.93,104,38.47,0.97,-83,1
1587996437,7.64,998.58,1011.11,104,37.94,-2.60,-83,1
1587996737,8.97,998.42,1010.95,104,37.70,-0.60,-83,1
1587997037,10.65,998.31,1010.84,104,37.33,1.50,-82,1
1587997337,11.25,998.25,1010.78,104,37.88,2.69,-82,1
1587997637,10.27,998.25,1010.78,104,38.40,1.81,-82,1
1587997937,8.76,998.24,1010.77,104,38.65,-0.22,-82,1
1587998237,7.87,998.28,1010.81,104,38.49,-1.81,-82,1
1587998537,8.37,998.16,1010.69,104,38.11,-1.23,-82,1
1587998837,8.71,998.12,1010.65,104,37.88,-0.86,-82,1
1587999137,10.48,998.21,1010.74,104,37.86,1.67,-82,1
1587999438,8.65,998.15,1010.68,104,37.59,-1.18,-82,1
1587999738,8.55,998.10,1010.63,104,36.93,-1.83,-83,1
1588000038,9.12,998.10,1010.63,104,36.13,-1.54,-82,1
1588000338,11.88,998.08,1010.61,104,34.09,0.55,-81,1
1588000638,11.69,998.16,1010.69,104,31.48,-1.69,-80,1
1588000938,13.31,998.14,1010.67,104,29.43,-1.53,-80,1
1588001238,14.68,998.18,1010.71,104,27.53,-1.69,-80,1
1588001538,15.77,998.17,1010.70,104,26.07,-1.88,-79,1
1588001838,17.17,998.09,1010.62,104,24.96,-1.62,-79,1
1588002138,17.87,998.11,1010.64,104,23.99,-1.87,-81,1
1588002438,17.98,998.08,1010.61,104,23.08,-2.53,-81,1
1588002738,18.38,998.05,1010.58,104,23.05,-2.25,-80,1
1588003038,18.01,998.01,1010.54,104,23.30,-2.33,-79,1
1588003338,18.07,998.04,1010.57,104,23.19,-2.37,-79,1
1588003638,18.59,998.03,1010.56,104,22.56,-2.50,-80,1
1588003938,19.63,997.99,1010.52,104,22.40,-1.90,-80,1
1588004239,19.78,998.01,1010.54,104,22.55,-1.67,-80,1
1588004539,18.99,997.96,1010.49,104,22.54,-2.23,-81,1
1588004839,19.27,997.89,1010.42,104,22.67,-1.93,-79,1
1588005139,18.63,997.86,1010.39,104,22.90,-2.20,-81,1
1588005439,18.85,997.80,1010.33,104,23.38,-1.64,-80,1
1588005739,18.49,997.78,1010.31,104,24.08,-1.33,-80,1
1588006039,17.86,997.75,1010.28,104,24.56,-1.41,-81,1
1588006339,17.86,997.71,1010.24,104,24.91,-1.12,-78,1
1588006639,18.90,997.77,1010.30,104,24.06,-1.05,-78,1
1588006939,20.27,997.83,1010.36,104,23.08,-0.90,-80,1
1588007239,19.66,997.80,1010.33,104,22.05,-2.17,-80,1
1588007539,21.90,997.85,1010.38,104,21.22,-1.39,-80,1
1588007839,22.72,997.85,1010.38,104,20.35,-1.62,-79,1
1588008139,24.88,997.87,1010.40,104,19.52,-1.08,-80,1
1588008439,25.84,997.88,1010.41,104,18.77,-1.20,-79,1
1588008739,26.21,997.89,1010.42,104,18.07,-1.61,-80,1
1588009039,27.24,997.91,1010.44,104,17.45,-1.62,-80,1
1588009340,27.90,997.89,1010.42,104,16.84,-1.81,-80,1
1588009640,29.61,997.94,1010.47,104,16.34,-1.44,-80,1
1588009940,30.17,998.06,1010.59,104,15.85,-1.61,-80,1
1588010240,31.47,998.11,1010.64,104,15.37,-1.46,-80,1
1588010540,31.75,998.17,1010.70,104,14.93,-1.72,-79,1
1588010840,31.97,998.17,1010.70,104,14.52,-1.98,-79,1
1588011140,32.56,998.24,1010.77,104,14.14,-2.07,-80,1
1588011440,33.22,998.18,1010.71,104,13.78,-2.12,-80,1
1588011740,35.05,998.27,1010.80,104,13.46,-1.67,-80,1
1588012040,34.54,998.30,1010.83,104,13.14,-2.15,-81,1
1588012340,35.33,998.34,1010.87,104,12.83,-2.12,-80,1
1588012640,36.56,998.37,1010.90,104,12.56,-1.90,-80,1
1588012940,36.58,998.36,1010.89,104,12.29,-2.13,-80,1
1588013240,36.90,998.39,1010.92,104,12.04,-2.23,-80,1
1588013540,38.28,998.34,1010.87,104,11.80,-1.95,-81,1
1588013840,38.31,998.41,1010.94,104,11.58,-2.14,-81,1
1588014141,38.36,998.40,1010.93,104,11.37,-2.31,-81,1
1588014441,38.82,998.36,1010.89,104,11.20,-2.30,-81,1
1588014741,39.52,998.37,1010.90,104,11.02,-2.22,-81,1
1588015041,40.43,998.36,1010.89,104,10.82,-2.09,-81,1
1588015341,40.42,998.38,1010.91,104,10.66,-2.24,-81,1
1588015641,40.81,998.33,1010.86,104,10.50,-2.25,-81,1
1588015941,40.81,998.30,1010.83,104,10.34,-2.40,-81,1
1588016241,42.45,998.32,1010.85,104,10.21,-1.98,-80,1
1588016541,41.01,998.32,1010.85,104,10.08,-2.57,-81,1
1588016841,42.08,998.31,1010.84,104,9.97,-2.32,-81,1
1588017141,40.96,998.27,1010.80,104,9.86,-2.78,-80,1
1588017442,41.41,998.26,1010.79,104,9.76,-2.73,-81,1
1588017742,42.45,998.21,1010.74,104,9.66,-2.48,-81,1
1588018042,41.86,998.22,1010.75,104,9.59,-2.73,-81,1
1588018342,41.98,998.23,1010.76,104,9.51,-2.77,-80,1
1588018642,41.62,998.21,1010.74,104,9.43,-2.96,-81,1
1588018942,41.43,998.20,1010.73,104,9.35,-3.09,-80,1
1588019242,43.14,998.17,1010.70,104,9.24,-2.65,-80,1
1588019542,42.27,998.12,1010.65,104,9.15,-3.00,-80,1
1588019842,42.69,998.09,1010.62,104,9.05,-2.96,-80,1
1588020142,43.59,998.06,1010.59,104,8.98,-2.74,-80,1
1588020442,44.62,998.05,1010.58,104,8.91,-2.49,-81,1
1588020742,43.33,998.05,1010.58,104,8.84,-2.95,-80,1
1588021043,43.84,998.03,1010.56,104,8.75,-2.87,-80,1
1588021343,43.88,998.06,1010.59,104,8.70,-2.91,-79,1
1588021643,43.72,998.05,1010.58,104,8.67,-2.99,-80,1
1588021943,43.68,998.04,1010.57,104,8.63,-3.03,-81,1
1588022243,43.24,998.03,1010.56,104,8.60,-3.20,-79,1
1588022543,43.07,998.00,1010.53,104,8.59,-3.26,-80,1
1588022843,44.64,998.00,1010.53,104,8.53,-2.83,-80,1
1588023143,43.87,997.94,1010.47,104,8.43,-3.16,-79,1
1588023443,43.38,997.89,1010.42,104,8.35,-3.38,-80,1
1588023743,44.75,997.92,1010.45,104,8.25,-3.05,-80,1
1588024043,45.07,997.90,1010.43,104,8.15,-3.05,-80,1
1588024343,44.45,997.90,1010.43,104,8.06,-3.32,-80,1
1588024643,44.51,997.96,1010.49,104,8.01,-3.35,-80,1
1588024943,44.44,997.89,1010.42,104,7.92,-3.45,-80,1
1588025243,46.53,997.85,1010.38,104,7.83,-2.91,-80,1
1588025543,47.18,997.78,1010.31,104,7.75,-2.80,-80,1
1588025843,48.33,997.77,1010.30,104,7.69,-2.53,-80,1
1588026144,45.82,997.69,1010.22,104,7.61,-3.32,-80,1
1588026444,45.09,997.65,1010.18,104,7.58,-3.56,-78,1
1588026744,45.85,997.65,1010.18,104,7.57,-3.35,-80,1
1588027044,43.72,997.58,1010.11,104,7.53,-4.02,-79,1
1588027344,47.05,997.59,1010.12,104,7.51,-3.06,-79,1
1588027644,48.81,997.56,1010.09,104,7.48,-2.59,-80,1
1588027944,47.19,997.54,1010.07,104,7.48,-3.05,-79,1
1588028244,46.94,997.52,1010.05,104,7.51,-3.09,-80,1
1588028544,46.80,997.46,1009.99,104,7.58,-3.07,-80,1
1588028844,46.48,997.44,1009.97,104,7.65,-3.09,-79,1
1588029144,44.41,997.39,1009.92,104,7.71,-3.65,-79,1
1588029444,44.38,997.43,1009.96,104,7.76,-3.61,-79,1
1588029744,46.27,997.43,1009.96,104,7.81,-3.01,-79,1
1588030044,45.15,997.34,1009.87,104,7.82,-3.33,-80,1
1588030344,45.32,997.38,1009.91,104,7.83,-3.27,-80,1
1588030644,44.51,997.34,1009.87,104,7.83,-3.51,-80,1
1588030944,45.40,997.28,1009.81,104,7.82,-3.25,-79,1
1588031245,44.71,997.23,1009.76,104,7.79,-3.48,-80,1
1588031545,45.73,997.21,1009.74,104,7.79,-3.18,-79,1
1588031845,44.66,997.16,1009.69,104,7.77,-3.52,-80,1
1588032145,45.46,997.17,1009.70,104,7.73,-3.32,-80,1
1588032445,46.10,997.11,1009.64,104,7.69,-3.17,-80,1
1588032745,45.90,997.12,1009.65,104,7.65,-3.26,-80,1
1588033045,48.43,997.08,1009.61,104,7.61,-2.58,-80,1
1588033345,46.28,997.03,1009.56,104,7.54,-3.25,-80,1
1588033645,47.33,997.03,1009.56,104,7.50,-2.99,-79,1
1588033945,49.99,996.99,1009.52,104,7.49,-2.26,-79,1
1588034245,46.97,996.93,1009.46,104,7.54,-3.05,-80,1
1588034545,47.35,996.93,1009.46,104,7.64,-2.85,-79,1
1588034845,47.52,996.87,1009.40,104,7.70,-2.75,-80,1
1588035145,46.59,996.84,1009.38,104,7.78,-2.94,-80,1
1588035445,47.58,996.78,1009.32,104,7.93,-2.52,-80,1
1588035745,47.35,996.74,1009.27,104,8.00,-2.52,-80,1
1588036046,47.90,996.69,1009.22,104,8.10,-2.27,-80,1
1588036346,47.22,996.66,1009.19,104,8.21,-2.37,-80,1
1588036646,48.73,996.57,1009.10,104,8.32,-1.84,-80,1
1588036946,47.66,996.49,1009.02,104,8.42,-2.05,-80,1
1588037246,47.93,996.48,1009.01,104,8.52,-1.88,-80,1
1588037546,46.15,996.43,1008.96,104,8.59,-2.33,-80,1
1588037846,47.90,996.34,1008.87,104,8.69,-1.73,-80,1
1588038146,46.79,996.33,1008.86,104,8.80,-1.95,-80,1
1588038446,46.39,996.25,1008.78,104,8.85,-2.02,-80,1
1588038746,47.92,996.22,1008.75,104,8.91,-1.53,-80,1
1588039046,46.26,996.21,1008.74,104,8.95,-1.97,-80,1
1588039346,47.05,996.10,1008.63,104,9.10,-1.60,-80,1
1588039646,46.54,996.11,1008.64,104,9.19,-1.66,-80,1
1588039946,45.84,996.07,1008.60,104,9.18,-1.88,-80,1
1588040246,46.76,996.04,1008.57,104,9.19,-1.60,-80,1
1588040546,45.27,996.05,1008.58,104,9.15,-2.08,-80,1
1588040847,46.01,996.03,1008.56,104,9.14,-1.87,-80,1
1588041147,45.42,995.99,1008.52,104,9.11,-2.07,-80,1
1588041447,45.39,995.98,1008.51,104,9.09,-2.10,-80,1
1588041747,44.74,995.94,1008.47,104,9.04,-2.34,-79,1
1588042047,45.95,995.92,1008.45,104,8.97,-2.04,-79,1
1588042347,45.41,995.89,1008.42,104,8.91,-2.25,-80,1
1588042647,47.47,995.84,1008.37,104,8.85,-1.71,-80,1
1588042947,46.83,995.86,1008.39,104,8.76,-1.97,-80,1
1588043247,49.08,995.86,1008.39,104,8.68,-1.41,-80,1
1588043547,49.60,995.80,1008.33,104,8.60,-1.34,-80,1
1588043847,49.36,995.82,1008.35,104,8.48,-1.52,-80,1
1588044147,49.40,995.80,1008.33,104,8.32,-1.65,-80,1
1588044447,46.94,995.80,1008.33,104,8.20,-2.46,-80,1
1588044747,49.17,995.86,1008.39,104,8.12,-1.90,-80,1
1588045047,49.31,995.81,1008.34,104,8.09,-1.89,-80,1
1588045347,49.08,995.78,1008.31,104,8.04,-2.00,-80,1
1588045648,49.91,995.79,1008.32,104,8.04,-1.77,-80,1
1588045948,50.58,995.79,1008.32,104,8.09,-1.55,-80,1
1588046248,49.93,995.70,1008.23,104,8.16,-1.66,-80,1
1588046548,51.62,995.71,1008.24,104,8.25,-1.12,-81,1
1588046848,50.65,995.73,1008.26,104,8.37,-1.27,-83,1
1588047148,51.17,995.74,1008.27,104,8.52,-0.99,-82,1
1588047448,50.21,995.71,1008.24,104,8.65,-1.13,-82,1
1588047748,50.37,995.65,1008.18,104,8.76,-0.98,-81,1
1588048048,51.56,995.64,1008.17,104,8.93,-0.51,-81,1
1588048648,51.23,995.68,1008.21,104,9.32,-0.23,-81,1
1588048948,51.43,995.65,1008.18,104,9.59,0.07,-81,1
1588049248,49.74,995.60,1008.13,104,9.86,-0.14,-81,1
1588049548,50.28,995.65,1008.18,104,10.10,0.23,-80,1
1588049849,50.22,995.64,1008.17,104,10.37,0.46,-80,1
1588050149,49.52,995.61,1008.14,104,10.70,0.58,-80,1
1588050449,46.76,995.57,1008.10,104,11.02,0.08,-80,1
1588050749,49.77,995.57,1008.10,104,11.33,1.22,-80,1
1588051049,48.66,995.51,1008.04,104,11.62,1.18,-81,1
1588051349,49.04,995.49,1008.02,104,11.91,1.56,-81,1
1588051649,47.17,995.47,1008.00,104,12.21,1.29,-80,1
1588051949,47.10,995.44,1007.97,104,12.49,1.52,-81,1
1588052249,47.64,995.40,1007.93,104,12.77,1.94,-81,1
1588052549,46.25,995.46,1007.99,104,13.04,1.77,-81,1
1588052849,45.38,995.44,1007.97,104,13.33,1.77,-80,1
1588053149,44.69,995.36,1007.89,104,13.62,1.82,-80,1
1588053449,44.53,995.34,1007.87,104,13.89,2.02,-79,1
1588053750,44.39,995.27,1007.80,104,14.14,2.20,-79,1
1588054050,43.80,995.21,1007.74,104,14.36,2.21,-79,1
1588054350,43.58,995.16,1007.69,104,14.61,2.37,-78,1
1588054650,43.96,995.17,1007.70,104,14.88,2.74,-79,1
1588054950,43.08,995.13,1007.66,104,15.14,2.69,-79,1
1588055250,42.35,995.11,1007.64,104,15.41,2.69,-80,1
1588055550,42.50,995.08,1007.61,104,15.70,3.00,-80,1
1588055850,41.08,995.00,1007.53,104,16.00,2.79,-80,1
1588056150,40.91,994.98,1007.51,104,16.32,3.02,-80,1
1588056450,39.67,994.88,1007.41,104,16.63,2.87,-80,1
1588056750,39.51,994.86,1007.39,104,16.92,3.07,-80,1
1588057050,38.43,994.88,1007.41,104,17.17,2.90,-80,1
1588057350,38.89,994.82,1007.35,104,17.45,3.32,-81,1
1588057650,37.29,994.80,1007.33,104,17.75,3.00,-80,1
1588057951,36.77,994.76,1007.29,104,18.05,3.06,-80,1
1588058251,36.60,994.69,1007.22,104,18.35,3.27,-79,1
1588058551,36.20,994.65,1007.18,104,18.61,3.34,-81,1
1588058851,34.92,994.58,1007.11,104,18.86,3.05,-80,1
1588059151,35.77,994.54,1007.07,104,19.18,3.68,-81,1
1588059451,34.29,994.58,1007.11,104,19.53,3.38,-79,1
1588059751,34.20,994.46,1006.99,104,19.78,3.57,-79,1
1588060051,33.75,994.42,1006.95,104,19.95,3.53,-78,1
1588060351,32.79,994.43,1006.96,104,20.07,3.23,-79,1
1588060651,33.17,994.37,1006.90,104,20.23,3.53,-77,1
1588060951,32.48,994.23,1006.76,104,20.44,3.42,-79,1
1588061251,32.54,994.22,1006.75,104,20.71,3.68,-78,1
1588061551,32.00,994.24,1006.77,104,20.99,3.69,-79,1
1588061851,30.58,994.19,1006.72,104,21.28,3.29,-78,1
1588062151,30.57,994.13,1006.66,104,21.47,3.45,-80,1
1588062451,29.63,993.98,1006.51,104,21.68,3.20,-78,1
1588062752,29.30,994.00,1006.53,104,21.80,3.14,-79,1
1588063052,29.19,993.94,1006.47,104,21.89,3.16,-78,1
1588063352,28.98,993.94,1006.47,104,22.00,3.16,-78,1
1588063652,28.67,993.89,1006.42,104,22.09,3.08,-78,1
1588063952,29.01,993.87,1006.40,104,22.21,3.35,-79,1
1588064252,27.85,993.86,1006.39,104,22.40,2.94,-78,1
1588064552,26.88,993.82,1006.35,104,22.55,2.57,-78,1
1588064852,27.56,993.79,1006.32,104,22.67,3.02,-79,1
1588065152,27.03,993.71,1006.24,104,22.91,2.95,-79,1
1588065452,26.23,993.77,1006.30,104,23.07,2.67,-79,1
1588065752,25.94,993.72,1006.25,104,23.08,2.52,-80,1
1588066052,26.54,993.60,1006.13,104,23.17,2.92,-79,1
1588066352,25.21,993.61,1006.14,104,23.27,2.28,-79,1
1588066652,25.31,993.49,1006.02,104,23.48,2.52,-79,1
1588066952,25.24,993.33,1005.86,104,23.66,2.62,-79,1
1588067253,23.27,993.40,1005.93,104,23.77,1.58,-79,1
1588067553,24.42,993.39,1005.92,104,24.05,2.49,-79,1
1588067853,24.35,993.33,1005.86,104,24.06,2.46,-80,1
1588068153,24.52,993.33,1005.86,104,24.08,2.58,-79,1
1588068453,22.50,993.28,1005.81,104,24.50,1.73,-80,1
1588068753,21.49,993.25,1005.78,104,24.73,1.27,-79,1
1588069053,22.12,993.12,1005.65,104,24.75,1.69,-80,1
1588069353,22.77,993.13,1005.66,104,24.75,2.10,-80,1
1588069653,22.78,993.13,1005.66,104,24.79,2.14,-80,1
1588069953,21.80,993.13,1005.66,104,24.65,1.40,-80,1
1588070253,23.29,993.14,1005.67,104,24.41,2.13,-79,1
1588070553,22.83,993.12,1005.65,104,24.38,1.83,-79,1
1588070853,22.30,993.06,1005.59,104,24.47,1.58,-84,1
1588071153,22.05,992.93,1005.46,104,24.73,1.63,-79,1
1588071453,23.89,992.97,1005.50,104,25.24,3.19,-82,1
1588071753,21.71,992.97,1005.50,104,25.32,1.90,-81,1
1588072054,21.60,992.83,1005.36,104,25.39,1.89,-79,1
1588072354,21.63,992.84,1005.37,104,25.09,1.66,-80,1
1588072654,21.70,992.84,1005.37,104,25.04,1.67,-80,1
1588072954,22.86,992.82,1005.35,104,25.00,2.36,-80,1
1588073254,22.96,992.76,1005.29,104,25.15,2.55,-78,1
1588073554,21.88,992.64,1005.17,104,25.87,2.47,-79,1
1588073854,21.27,992.65,1005.18,104,26.17,2.33,-79,1
1588074154,22.50,992.65,1005.18,104,26.17,3.12,-79,1
1588074458,19.40,992.67,1005.20,104,27.42,2.06,-79,1
1588074758,20.52,992.61,1005.14,104,26.94,2.46,-80,1
1588075058,19.97,992.55,1005.08,104,27.06,2.18,-81,1
1588075358,20.44,992.50,1005.03,104,26.69,2.20,-80,1
1588075658,20.83,992.45,1004.98,104,26.56,2.36,-80,1
1588075958,20.86,992.41,1004.94,104,26.38,2.23,-81,1
1588076258,20.91,992.45,1004.98,104,26.29,2.19,-82,1
1588076558,22.09,992.41,1004.94,104,26.04,2.75,-81,1
1588076858,22.22,992.45,1004.98,104,25.87,2.69,-80,1
1588077158,21.67,992.37,1004.90,104,25.62,2.13,-79,1
1588077458,22.60,992.36,1004.89,104,25.27,2.43,-80,1
1588077759,23.34,992.28,1004.81,104,25.01,2.66,-80,1
1588078059,23.07,992.38,1004.91,104,24.72,2.26,-80,1
1588078359,23.25,992.39,1004.92,104,24.43,2.12,-79,1
1588078659,23.82,992.37,1004.90,104,24.20,2.27,-79,1
1588078959,23.61,992.28,1004.81,104,24.11,2.07,-79,1
1588079259,24.41,992.32,1004.85,104,24.19,2.60,-80,1
1588079559,24.09,992.30,1004.83,104,24.32,2.53,-79,1
1588079859,23.79,992.24,1004.77,104,24.55,2.54,-80,1
1588080159,22.96,992.31,1004.84,104,24.72,2.19,-80,1
1588080459,23.11,992.21,1004.74,104,24.59,2.17,-80,1
1588080759,23.09,992.19,1004.72,104,24.55,2.13,-80,1
1588081060,23.21,992.15,1004.68,104,24.68,2.31,-80,1
1588081360,22.77,992.08,1004.61,104,24.93,2.25,-80,1
1588081660,20.15,991.89,1004.42,104,28.27,3.30,-81,1
1588081960,18.67,991.81,1004.34,104,29.95,3.59,-79,1
1588082260,18.40,991.83,1004.36,104,30.11,3.51,-80,1
1588082560,19.62,991.87,1004.40,104,29.31,3.78,-80,1
1588082860,19.37,991.87,1004.40,104,28.29,2.76,-80,1
1588083160,19.96,991.85,1004.38,104,27.90,2.86,-79,1
1588083460,18.79,991.74,1004.27,104,30.71,4.30,-79,1
1588083760,15.22,991.69,1004.22,104,31.95,2.32,-80,1
1588084060,16.12,991.62,1004.15,104,31.28,2.59,-79,1
1588084360,16.41,991.62,1004.15,104,32.75,4.02,-79,1
1588084661,16.12,991.65,1004.18,104,32.61,3.66,-80,1
1588084961,14.91,991.59,1004.12,104,32.61,2.55,-79,1
1588085261,14.13,991.56,1004.09,104,34.35,3.17,-77,1
1588085561,14.63,991.51,1004.04,104,34.86,4.06,-77,1
1588085861,11.89,991.48,1004.01,104,35.78,1.86,-78,1
1588086161,13.42,991.59,1004.12,104,36.21,3.89,-77,1
1588086461,12.99,991.55,1004.08,104,35.24,2.68,-77,1
1588086761,14.06,991.50,1004.03,104,34.36,3.11,-78,1
1588087061,14.42,991.43,1003.96,104,33.17,2.53,-78,1
1588087361,15.37,991.43,1003.96,104,32.04,2.53,-78,1
1588087661,15.72,991.40,1003.93,104,30.79,1.85,-77,1
1588087961,17.18,991.45,1003.98,104,29.70,2.22,-78,1
1588088261,18.61,991.38,1003.91,104,28.56,2.42,-77,1
1588088561,18.82,991.49,1004.02,104,27.63,1.81,-77,1
1588088861,19.77,991.42,1003.95,104,26.78,1.81,-77,1
1588089162,20.62,991.44,1003.97,104,26.12,1.85,-78,1
1588089462,21.57,991.43,1003.96,104,25.65,2.09,-77,1
1588089762,22.77,991.41,1003.94,104,25.20,2.48,-77,1
1588090062,22.71,991.38,1003.91,104,24.85,2.15,-78,1
1588090362,24.75,991.39,1003.92,104,24.71,3.24,-77,1
1588090662,23.97,991.35,1003.88,104,24.93,2.97,-78,1
1588090962,24.36,991.34,1003.87,104,24.92,3.19,-78,1
1588091262,24.36,991.30,1003.83,104,24.93,3.20,-78,1
1588091562,23.73,991.35,1003.88,104,25.31,3.15,-78,1
1588091862,22.64,991.35,1003.88,104,25.61,2.74,-78,1
1588092162,21.87,991.28,1003.81,104,26.04,2.61,-77,1
1588092463,22.09,991.28,1003.81,104,26.41,3.06,-78,1
1588092763,22.01,991.30,1003.84,104,26.65,3.21,-79,1
1588093063,22.34,991.33,1003.86,104,26.03,2.90,-78,1
1588093363,22.95,991.34,1003.87,104,25.28,2.65,-78,1
1588093663,23.76,991.31,1003.84,104,24.65,2.61,-77,1
1588093963,24.38,991.36,1003.89,104,23.96,2.40,-77,1
1588094263,25.56,991.38,1003.91,104,23.38,2.57,-79,1
1588094563,26.09,991.35,1003.88,104,22.82,2.38,-78,1
1588094863,26.63,991.31,1003.84,104,22.26,2.19,-78,1
1588095163,27.62,991.33,1003.86,104,21.75,2.27,-79,1
1588095463,29.06,991.30,1003.83,104,21.22,2.52,-79,1
1588095763,29.73,991.32,1003.85,104,20.72,2.41,-80,1
1588096064,30.27,991.32,1003.85,104,20.24,2.25,-78,1
1588096364,31.03,991.34,1003.87,104,19.79,2.21,-82,1
1588096664,32.38,991.38,1003.91,104,19.37,2.44,-78,1
1588096964,32.79,991.47,1004.00,104,18.98,2.27,-77,1
1588097264,33.12,991.42,1003.95,104,18.57,2.05,-77,1
1588097564,34.08,991.46,1003.99,104,18.24,2.16,-77,1
1588097864,35.09,991.48,1004.01,104,17.93,2.30,-77,1
1588098164,35.21,991.50,1004.03,104,17.66,2.11,-78,1
1588098465,36.74,991.57,1004.10,104,17.41,2.48,-78,1
1588098765,36.76,991.58,1004.11,104,17.17,2.28,-79,1
1588099065,37.07,991.56,1004.09,104,16.92,2.17,-79,1
1588099365,37.96,991.59,1004.12,104,16.65,2.27,-78,1
1588099665,38.67,991.64,1004.17,104,16.42,2.32,-80,1
1588099965,39.02,991.62,1004.15,104,16.18,2.23,-78,1
1588100265,39.67,991.61,1004.14,104,15.95,2.26,-77,1
1588100565,39.56,991.61,1004.14,104,15.73,2.02,-80,1
1588100865,40.13,991.58,1004.11,104,15.49,2.01,-80,1
1588101165,41.52,991.56,1004.09,104,15.28,2.29,-80,1
1588101465,40.98,991.60,1004.13,104,15.09,1.94,-79,1
1588101766,41.02,991.58,1004.11,104,14.92,1.80,-79,1
1588102066,42.23,991.55,1004.08,104,14.79,2.09,-80,1
1588102366,41.95,991.54,1004.07,104,14.64,1.86,-80,1
1588102666,41.89,991.50,1004.03,104,14.51,1.73,-80,1
1588102966,42.23,991.50,1004.03,104,14.38,1.72,-79,1
1588103266,42.53,991.48,1004.01,104,14.26,1.71,-79,1
1588103566,43.21,991.45,1003.98,104,14.14,1.82,-80,1
1588103866,44.80,991.39,1003.92,104,14.04,2.24,-80,1
1588104166,42.94,991.37,1003.90,104,13.98,1.59,-80,1
1588104466,43.23,991.35,1003.88,104,13.91,1.62,-80,1
1588104767,43.49,991.34,1003.87,104,13.85,1.65,-80,1
1588105067,45.34,991.33,1003.86,104,13.78,2.17,-80,1
1588105367,44.79,991.31,1003.84,104,13.70,1.93,-80,1
1588105667,45.61,991.34,1003.87,104,13.63,2.12,-80,1
1588105967,43.22,991.35,1003.88,104,13.55,1.29,-79,1
1588106267,45.08,991.38,1003.91,104,13.46,1.80,-80,1
1588106567,47.00,991.33,1003.86,104,13.38,2.31,-79,1
1588106867,46.73,991.31,1003.84,104,13.35,2.20,-80,1
1588107167,45.29,991.34,1003.87,104,13.34,1.75,-80,1
1588107467,43.41,991.34,1003.87,104,13.36,1.18,-79,1
1588107768,46.02,991.34,1003.87,104,13.36,1.99,-79,1
1588108068,46.44,991.25,1003.78,104,13.34,2.11,-79,1
1588108368,44.73,991.22,1003.75,104,13.30,1.54,-77,1
1588108668,45.64,991.19,1003.72,104,13.25,1.78,-80,1
1588108968,46.86,991.19,1003.72,104,13.19,2.09,-79,1
1588109268,46.60,991.13,1003.66,104,13.14,1.97,-80,1
1588109568,45.57,991.08,1003.61,104,13.08,1.60,-80,1
1588109868,45.59,991.07,1003.60,104,13.04,1.57,-80,1
1588110168,45.77,991.07,1003.60,104,13.00,1.59,-80,1
1588110468,46.85,991.04,1003.57,104,12.99,1.91,-79,1
1588110768,47.15,991.04,1003.57,104,12.97,1.98,-80,1
1588111068,47.02,991.01,1003.54,104,13.05,2.01,-79,1
1588111368,49.66,990.98,1003.51,104,13.13,2.86,-80,1
1588111668,45.98,990.99,1003.52,104,13.15,1.79,-79,1
1588111968,47.92,991.29,1003.82,104,13.21,2.43,-79,1
1588112269,49.33,991.36,1003.89,104,13.31,2.93,-80,1
1588112569,45.01,991.45,1003.98,104,13.66,1.96,-79,1
1588112869,46.04,991.42,1003.95,104,13.94,2.53,-80,1
1588113169,45.39,991.38,1003.91,104,13.94,2.33,-80,1
1588113469,46.05,991.43,1003.96,104,13.84,2.44,-80,1
1588113769,44.68,991.43,1003.96,104,13.72,1.91,-79,1
1588114069,47.38,991.49,1004.02,104,13.59,2.61,-80,1
1588114369,47.02,991.44,1003.97,104,13.42,2.35,-80,1
1588114669,48.09,991.39,1003.92,104,13.29,2.55,-80,1
1588114969,47.44,991.32,1003.85,104,13.18,2.26,-80,1
1588115269,47.78,991.35,1003.88,104,13.09,2.27,-80,1
1588115569,47.97,991.32,1003.85,104,12.99,2.24,-79,1
1588115869,48.28,991.35,1003.88,104,12.89,2.24,-79,1
1588116169,48.81,991.34,1003.87,104,12.81,2.32,-79,1
1588116469,48.49,991.33,1003.86,104,12.78,2.20,-80,1
1588116769,47.85,991.24,1003.77,104,12.70,1.94,-79,1
1588117069,50.16,991.23,1003.77,104,12.63,2.53,-80,1
1588117370,50.46,991.25,1003.78,104,12.52,2.52,-80,1
1588117670,50.26,991.24,1003.77,104,12.41,2.36,-80,1
1588117970,49.69,991.29,1003.82,104,12.31,2.11,-80,1
1588118270,50.25,991.39,1003.92,104,12.19,2.15,-79,1
1588118570,49.99,991.45,1003.98,104,12.06,1.96,-79,1
1588118870,51.84,991.46,1003.99,104,11.92,2.34,-79,1
1588119170,51.06,991.30,1003.83,104,11.81,2.03,-79,1
1588119470,52.05,991.38,1003.91,104,11.69,2.18,-80,1
1588119770,51.26,991.41,1003.94,104,11.60,1.89,-79,1
1588120070,52.09,991.39,1003.92,104,11.51,2.03,-79,1
1588120370,52.40,991.37,1003.90,104,11.40,2.01,-80,1
1588120670,53.27,991.46,1003.99,104,11.29,2.14,-79,1
1588120970,53.82,991.54,1004.07,104,11.20,2.20,-79,1
1588121270,53.62,991.47,1004.00,104,11.11,2.06,-79,1
1588121570,54.86,991.52,1004.05,104,10.99,2.27,-79,1
1588121870,55.13,991.60,1004.13,104,10.89,2.25,-79,1
1588122171,56.02,991.58,1004.11,104,10.81,2.40,-80,1
1588122471,58.07,991.61,1004.14,104,10.79,2.88,-79,1
1588122771,56.74,991.61,1004.14,104,10.81,2.58,-79,1
1588123071,59.33,991.61,1004.14,104,10.83,3.22,-79,1
1588123371,57.49,991.57,1004.10,104,10.88,2.83,-79,1
1588123671,56.16,991.51,1004.04,104,10.89,2.51,-80,1
1588123971,54.91,991.49,1004.02,104,10.86,2.16,-79,1
1588124271,56.46,991.51,1004.04,104,10.83,2.52,-79,1
1588124571,56.63,991.48,1004.01,104,10.79,2.53,-80,1
1588124871,56.00,991.44,1003.97,104,10.73,2.32,-79,1
1588125171,58.53,991.41,1003.94,104,10.68,2.89,-79,1
1588125471,57.49,991.34,1003.87,104,10.60,2.56,-79,1
1588125771,59.65,991.34,1003.87,104,10.53,3.02,-79,1
1588126071,58.30,991.29,1003.82,104,10.49,2.66,-80,1
1588126371,58.06,991.26,1003.79,104,10.45,2.56,-79,1
1588126671,59.14,991.18,1003.71,104,10.41,2.78,-79,1
1588126972,57.24,991.22,1003.75,104,10.38,2.30,-79,1
1588127272,57.68,991.16,1003.69,104,10.35,2.37,-79,1
1588127572,57.51,991.12,1003.65,104,10.32,2.31,-79,1
1588127872,56.36,991.13,1003.66,104,10.34,2.04,-79,1
1588128172,57.87,991.09,1003.62,104,10.32,2.39,-79,1
1588128472,56.38,991.06,1003.59,104,10.31,2.02,-80,1
1588128772,57.16,991.11,1003.64,104,10.27,2.17,-79,1
1588129072,58.52,991.08,1003.61,104,10.27,2.50,-79,1
1588129372,58.75,991.03,1003.56,104,10.29,2.58,-79,1
1588129672,59.27,991.06,1003.59,104,10.34,2.75,-79,1
1588129972,55.97,991.07,1003.60,104,10.41,2.01,-79,1
1588130272,56.05,991.07,1003.60,104,10.47,2.09,-79,1
1588130572,56.44,991.10,1003.63,104,10.54,2.25,-80,1
1588130872,55.45,991.11,1003.64,104,10.62,2.07,-80,1
1588131172,55.28,991.07,1003.60,104,10.70,2.11,-79,1
1588131472,56.35,990.98,1003.51,104,10.75,2.42,-79,1
1588131772,54.90,990.97,1003.50,104,10.81,2.11,-79,1
1588132073,53.67,990.96,1003.49,104,10.87,1.85,-79,1
1588132373,53.37,991.04,1003.57,104,10.94,1.84,-79,1
1588132673,54.67,991.07,1003.60,104,11.02,2.25,-80,1
1588132973,53.21,991.10,1003.63,104,11.08,1.93,-79,1
1588133273,52.46,991.12,1003.65,104,11.17,1.81,-80,1
1588133573,54.37,991.07,1003.60,104,11.23,2.37,-79,1
1588133873,55.46,991.01,1003.54,104,11.28,2.69,-79,1
1588134173,53.42,991.00,1003.53,104,11.32,2.20,-79,1
1588134473,56.09,990.90,1003.43,104,11.40,2.97,-80,1
1588135073,53.80,990.95,1003.48,104,11.50,2.47,-78,1
1588135373,53.58,990.95,1003.48,104,11.52,2.43,-79,1
1588135673,53.90,990.94,1003.47,104,11.54,2.54,-79,1
1588135973,53.22,990.95,1003.48,104,11.56,2.38,-78,1
1588136273,53.60,991.02,1003.55,104,11.56,2.48,-79,1
1588136574,53.72,990.97,1003.50,104,11.57,2.52,-79,1
1588136874,53.32,991.01,1003.54,104,11.67,2.50,-79,1
1588137174,52.76,990.97,1003.50,104,11.76,2.44,-79,1
1588137474,52.80,991.15,1003.68,104,11.87,2.55,-79,1
1588137774,52.04,991.40,1003.93,104,11.95,2.42,-79,1
1588138074,51.21,991.65,1004.18,104,12.02,2.26,-79,1
1588138374,52.39,991.75,1004.28,104,12.08,2.64,-80,1
1588138674,52.31,991.72,1004.25,104,12.09,2.63,-78,1
1588138974,53.61,991.69,1004.22,104,12.06,2.94,-77,1
1588139274,51.79,991.60,1004.13,104,12.04,2.44,-78,1
1588139574,52.94,991.52,1004.05,104,12.07,2.77,-78,1
1588139874,54.92,991.65,1004.18,104,12.11,3.33,-78,1
1588140174,55.43,991.62,1004.15,104,12.04,3.40,-78,1
1588140474,53.66,991.63,1004.16,104,11.99,2.89,-78,1
1588140774,54.65,991.67,1004.20,104,11.93,3.09,-78,1
1588141075,54.62,991.65,1004.18,104,11.87,3.03,-78,1
1588141375,55.11,991.67,1004.20,104,11.82,3.11,-78,1
1588141675,56.66,991.79,1004.32,104,11.75,3.44,-78,1
1588141975,55.80,991.73,1004.26,104,11.62,3.10,-78,1
1588142275,57.55,991.82,1004.35,104,11.58,3.50,-81,1
1588142575,56.71,991.92,1004.45,104,11.71,3.41,-78,1
1588142875,55.97,991.83,1004.36,104,11.80,3.31,-78,1
1588143175,59.07,991.83,1004.36,104,11.82,4.09,-79,1
1588143475,58.19,991.94,1004.47,104,11.85,3.91,-79,1
1588143775,59.24,991.95,1004.48,104,11.93,4.24,-79,1
1588144075,55.52,991.92,1004.45,104,12.10,3.48,-79,1
1588144375,54.42,991.90,1004.43,104,12.26,3.34,-79,1
1588144675,55.26,991.97,1004.50,104,12.40,3.69,-79,1
1588144975,57.53,992.00,1004.53,104,12.47,4.33,-78,1
1588145276,55.73,991.98,1004.51,104,12.36,3.77,-79,1
1588145576,57.00,992.13,1004.66,104,12.31,4.05,-78,1
1588145876,55.63,992.13,1004.66,104,12.32,3.71,-79,1
1588146176,54.89,992.09,1004.62,104,12.34,3.54,-79,1
1588146476,55.03,992.09,1004.63,104,12.49,3.71,-79,1
1588146776,56.22,991.97,1004.50,104,12.66,4.18,-78,1
1588147076,54.96,992.09,1004.62,104,12.72,3.91,-80,1
1588147376,54.61,992.15,1004.68,104,12.78,3.87,-79,1
1588147676,54.88,992.21,1004.74,104,12.85,4.01,-79,1
1588147976,56.66,992.12,1004.65,104,12.83,4.45,-79,1
1588148276,55.36,992.08,1004.61,104,12.80,4.09,-79,1
1588148576,55.16,992.18,1004.71,104,12.89,4.12,-79,1
1588148876,55.08,992.16,1004.69,104,13.10,4.30,-80,1
1588149176,55.14,992.15,1004.68,104,13.34,4.54,-79,1
1588149476,52.56,992.23,1004.76,104,13.42,3.93,-79,1
1588149776,53.58,992.29,1004.82,104,13.33,4.12,-79,1
1588150077,55.19,992.18,1004.71,104,12.99,4.22,-79,1
1588150377,55.84,992.17,1004.70,104,12.73,4.15,-79,1
1588150677,58.25,992.26,1004.79,104,12.53,4.56,-78,1
1588150977,56.31,992.34,1004.87,104,12.37,3.93,-78,1
1588151277,58.70,992.28,1004.81,104,12.21,4.37,-78,1
1588151577,60.32,992.19,1004.72,104,12.02,4.58,-79,1
1588151877,61.07,992.29,1004.82,104,11.96,4.70,-79,1
1588152177,62.98,992.26,1004.79,104,11.88,5.07,-79,1
1588152477,59.39,992.62,1005.15,104,11.78,4.13,-79,1
1588152777,62.88,992.73,1005.26,104,11.74,4.91,-79,1
1588153077,61.08,992.74,1005.27,104,11.74,4.50,-79,1
1588153377,64.64,992.84,1005.37,104,11.66,5.23,-78,1
1588153677,65.69,992.73,1005.26,104,11.64,5.45,-79,1
1588153977,65.80,992.71,1005.24,104,11.64,5.47,-79,1
1588154278,69.19,992.59,1005.12,104,11.76,6.31,-79,1
1588154578,67.40,992.61,1005.14,104,12.03,6.19,-79,1
1588154878,65.25,992.60,1005.13,104,12.41,6.08,-79,1
1588155178,65.42,992.49,1005.02,104,12.92,6.60,-79,1
1588155478,65.28,992.58,1005.11,104,13.43,7.06,-79,1
1588155778,64.06,992.64,1005.17,104,13.87,7.20,-80,1
1588156078,59.55,992.74,1005.27,104,14.47,6.70,-79,1
1588156378,56.04,992.66,1005.19,104,14.82,6.15,-78,1
1588156678,56.86,992.59,1005.12,104,15.24,6.75,-79,1
1588156978,51.95,992.64,1005.17,104,15.64,5.82,-79,1
1588157278,52.40,992.62,1005.15,104,15.90,6.18,-79,1
1588157578,50.71,992.55,1005.08,104,16.25,6.03,-79,1
1588157878,50.19,992.54,1005.07,104,16.77,6.36,-79,1
1588158179,49.26,992.49,1005.03,104,17.07,6.37,-79,1
1588158479,50.02,992.46,1004.99,104,17.17,6.68,-79,1
1588158779,48.56,992.55,1005.08,104,17.30,6.37,-79,1
1588159079,48.78,992.61,1005.14,104,18.06,7.13,-79,1
1588159379,45.79,992.58,1005.11,104,18.80,6.89,-79,1
1588159679,44.50,992.54,1005.07,104,18.86,6.52,-78,1
1588159979,44.52,992.52,1005.05,104,18.64,6.33,-78,1
1588160279,46.82,992.49,1005.02,104,18.73,7.15,-79,1
1588160579,47.04,992.44,1004.97,104,19.10,7.56,-79,1
1588160879,43.84,992.44,1004.97,104,19.48,6.87,-78,1
1588161179,42.44,992.57,1005.10,104,19.58,6.49,-78,1
1588161479,43.38,992.51,1005.04,104,19.61,6.83,-78,1
1588161779,43.17,992.40,1004.93,104,19.44,6.61,-78,1
1588162079,43.69,992.41,1004.94,104,19.44,6.78,-78,1
1588162379,43.36,992.41,1004.94,104,19.20,6.46,-78,1
1588162680,43.01,992.55,1005.08,104,19.20,6.34,-78,1
1588162980,42.24,992.56,1005.09,104,19.51,6.36,-78,1
1588163280,42.97,992.61,1005.14,104,19.51,6.61,-78,1
1588163580,40.71,992.66,1005.19,104,19.83,6.11,-78,1
1588163880,39.48,992.64,1005.17,104,20.31,6.10,-78,1
1588164180,37.91,992.61,1005.14,104,21.02,6.14,-78,1
1588164480,37.27,992.61,1005.14,104,21.18,6.04,-79,1
1588164780,37.45,992.63,1005.16,104,21.36,6.27,-78,1
1588165080,37.40,992.68,1005.21,104,20.81,5.76,-79,1
1588165380,38.50,992.72,1005.25,104,20.52,5.92,-79,1
1588165680,39.55,992.74,1005.27,104,20.01,5.85,-79,1
1588165980,39.72,992.73,1005.26,104,19.95,5.86,-79,1
1588166280,40.01,992.64,1005.17,104,20.63,6.58,-79,1
1588166580,37.83,992.56,1005.09,104,20.73,5.85,-79,1
1588166880,38.34,992.51,1005.04,104,21.38,6.63,-79,1
1588167180,36.23,992.47,1005.00,104,21.94,6.30,-79,1
1588167481,35.73,992.49,1005.02,104,21.84,6.01,-79,1
1588167781,37.11,992.41,1004.94,104,21.48,6.24,-79,1
1588168081,37.58,992.56,1005.09,104,20.65,5.69,-79,1
1588168381,39.17,992.62,1005.15,104,20.12,5.81,-78,1
1588168681,40.53,992.74,1005.28,104,19.32,5.59,-78,1
1588168981,40.95,992.62,1005.15,104,18.69,5.17,-79,1
1588169281,42.93,992.62,1005.15,104,18.32,5.52,-79,1
1588169581,46.86,992.67,1005.20,104,17.87,6.37,-79,1
1588169881,47.05,992.68,1005.21,104,17.40,6.00,-79,1
1588170181,49.11,992.73,1005.26,104,17.06,6.31,-79,1
1588170481,49.26,992.67,1005.21,104,16.83,6.15,-80,1
1588170781,47.68,992.65,1005.18,104,16.79,5.64,-78,1
1588171081,48.18,992.60,1005.13,104,17.47,6.41,-79,1
1588171381,48.92,992.59,1005.12,104,18.09,7.20,-79,1
1588171681,45.86,992.67,1005.20,104,18.31,6.46,-79,1
1588171982,45.78,992.66,1005.19,104,18.20,6.34,-79,1
1588172282,44.83,992.65,1005.18,104,17.95,5.80,-79,1
1588172582,45.26,992.66,1005.19,104,17.77,5.78,-79,1
1588172882,45.06,992.67,1005.20,104,17.52,5.49,-79,1
1588173182,46.12,992.65,1005.18,104,17.51,5.81,-78,1
1588173482,45.24,992.67,1005.20,104,17.50,5.53,-78,1
1588173782,46.29,992.68,1005.21,104,17.58,5.93,-78,1
1588174082,45.16,992.66,1005.19,104,17.53,5.53,-78,1
1588174382,46.07,992.68,1005.21,104,17.31,5.62,-78,1
1588174682,45.91,992.68,1005.21,104,17.14,5.41,-78,1
1588174982,46.70,992.61,1005.14,104,16.93,5.47,-78,1
1588175282,46.98,992.66,1005.19,104,16.58,5.23,-78,1
1588175582,47.26,992.73,1005.26,104,16.33,5.09,-78,1
1588175882,47.78,992.70,1005.23,104,16.14,5.07,-78,1
1588176182,47.59,992.92,1005.45,104,15.94,4.83,-78,1
1588176482,48.42,993.00,1005.53,104,15.81,4.96,-77,1
1588176783,49.19,993.04,1005.57,104,15.62,5.01,-78,1
1588177083,49.40,993.00,1005.53,104,15.46,4.93,-78,1
1588177383,49.04,993.00,1005.53,104,15.40,4.77,-78,1
1588177683,51.38,992.90,1005.43,104,15.32,5.36,-78,1
1588177983,50.17,992.80,1005.33,104,15.18,4.89,-78,1
1588178283,51.58,992.82,1005.35,104,15.03,5.15,-78,1
1588178583,50.19,992.81,1005.34,104,14.88,4.62,-78,1
1588178883,50.84,992.92,1005.45,104,14.64,4.58,-78,1
1588179183,51.01,992.99,1005.52,104,14.41,4.42,-78,1
1588179483,51.11,993.08,1005.61,104,14.20,4.25,-78,1
1588179783,50.99,993.21,1005.74,104,13.98,4.01,-78,1
1588180084,51.76,993.36,1005.89,104,13.75,4.01,-78,1
1588180384,53.70,993.47,1006.00,104,13.52,4.32,-78,1
1588180684,55.07,993.53,1006.06,104,13.32,4.50,-78,1
1588180984,54.90,993.63,1006.16,104,13.13,4.28,-78,1
1588181284,56.86,993.79,1006.32,104,12.99,4.65,-79,1
1588181584,56.48,993.94,1006.47,104,12.80,4.37,-79,1
1588181884,56.36,993.91,1006.44,104,12.62,4.18,-79,1
1588182184,57.46,993.99,1006.52,104,12.49,4.33,-78,1
1588182484,58.63,994.02,1006.55,104,12.27,4.41,-78,1
1588182784,57.51,994.05,1006.58,104,12.10,3.98,-78,1
1588183084,59.91,994.10,1006.63,104,11.96,4.43,-78,1
1588183384,60.58,994.17,1006.70,104,11.79,4.43,-77,1
1588183684,61.39,994.21,1006.74,104,11.64,4.47,-77,1
1588183985,58.87,994.38,1006.91,104,11.50,3.74,-76,1
1588184285,61.08,994.42,1006.95,104,11.37,4.15,-77,1
1588184585,60.09,994.57,1007.10,104,11.29,3.84,-77,1
1588184885,61.44,994.64,1007.17,104,11.22,4.09,-77,1
1588185185,61.48,994.77,1007.30,104,11.13,4.01,-81,1
1588185485,60.00,994.84,1007.37,104,11.06,3.60,-77,1
1588185785,60.24,994.89,1007.42,104,11.01,3.61,-77,1
1588186085,59.90,994.90,1007.43,104,10.96,3.48,-77,1
1588186385,60.98,995.00,1007.53,104,10.92,3.70,-77,1
1588186685,59.99,995.05,1007.58,104,10.88,3.43,-77,1
1588186985,59.39,995.18,1007.71,104,10.84,3.25,-77,1
1588187285,59.63,995.28,1007.81,104,10.81,3.28,-77,1
1588187585,60.72,995.40,1007.93,104,10.80,3.52,-77,1
1588187885,60.25,995.56,1008.09,104,10.78,3.40,-78,1
1588188186,61.20,995.59,1008.12,104,10.72,3.56,-77,1
1588188486,60.92,995.61,1008.14,104,10.67,3.45,-77,1
1588188786,62.23,995.63,1008.16,104,10.58,3.66,-77,1
1588189086,61.89,995.61,1008.14,104,10.52,3.53,-77,1
1588189386,61.23,995.63,1008.16,104,10.48,3.34,-77,1
1588189686,60.77,995.74,1008.27,104,10.47,3.22,-77,1
1588189986,61.33,995.79,1008.32,104,10.43,3.32,-77,1
1588190286,63.13,995.86,1008.39,104,10.38,3.68,-77,1
1588190586,61.19,995.88,1008.41,104,10.35,3.21,-77,1
1588190886,61.32,996.05,1008.58,104,10.33,3.22,-78,1
1588191186,62.37,996.14,1008.67,104,10.29,3.42,-77,1
1588191487,64.38,996.15,1008.68,104,10.23,3.82,-77,1
1588191787,66.43,996.16,1008.70,104,10.15,4.18,-77,1
1588192087,67.01,996.14,1008.67,104,10.02,4.19,-77,1
1588192387,68.79,996.16,1008.69,104,9.93,4.47,-77,1
1588192687,71.68,996.27,1008.80,104,9.80,4.94,-77,1
1588192987,69.26,996.36,1008.89,104,9.61,4.26,-80,1
1588193287,72.16,996.37,1008.90,104,9.43,4.68,-79,1
1588193587,73.83,996.34,1008.87,104,9.20,4.78,-79,1
1588193887,74.03,996.42,1008.95,104,9.06,4.69,-81,1
1588194187,74.99,996.48,1009.01,104,8.91,4.73,-81,1
1588194487,74.77,996.45,1008.98,104,8.80,4.58,-81,1
1588194787,79.04,996.38,1008.91,104,8.68,5.26,-80,1
1588195087,77.08,996.35,1008.88,104,8.60,4.82,-80,1
1588195387,77.72,996.39,1008.92,104,8.53,4.87,-81,1
1588195688,76.31,996.39,1008.92,104,8.49,4.57,-78,1
1588195988,77.69,996.36,1008.89,104,8.43,4.77,-80,1
1588196288,77.31,996.37,1008.90,104,8.40,4.67,-80,1
1588196588,77.88,996.38,1008.91,104,8.39,4.76,-79,1
1588196888,75.61,996.33,1008.86,104,8.35,4.30,-79,1
1588197188,76.22,996.29,1008.82,104,8.33,4.40,-79,1
1588197488,79.85,996.22,1008.75,104,8.29,5.02,-79,1
1588197788,81.23,996.12,1008.65,104,8.21,5.19,-79,1
1588198088,79.91,996.12,1008.65,104,8.15,4.90,-79,1
1588198388,81.13,996.22,1008.75,104,8.10,5.07,-79,1
1588198688,80.33,996.24,1008.77,104,8.05,4.88,-79,1
1588198988,78.48,996.21,1008.74,104,7.99,4.48,-81,1
1588199288,80.26,996.24,1008.77,104,7.95,4.77,-80,1
1588199588,81.05,996.23,1008.76,104,7.91,4.87,-80,1
1588199889,83.05,996.22,1008.75,104,7.84,5.15,-80,1
1588200189,80.10,996.21,1008.74,104,7.76,4.55,-80,1
1588200489,80.95,996.20,1008.73,104,7.70,4.64,-79,1
1588200789,78.81,996.21,1008.74,104,7.64,4.20,-79,1
1588201089,81.64,996.27,1008.80,104,7.58,4.65,-80,1
1588201389,81.41,996.31,1008.84,104,7.53,4.56,-80,1
1588201689,79.69,996.36,1008.89,104,7.46,4.19,-80,1
1588201989,80.07,996.40,1008.93,104,7.43,4.22,-80,1
1588202289,82.00,996.43,1008.96,104,7.40,4.54,-81,1
1588202589,82.83,996.47,1009.00,104,7.34,4.62,-80,1
1588202889,82.70,996.48,1009.01,104,7.31,4.57,-80,1
1588203189,80.66,996.49,1009.02,104,7.29,4.19,-80,1
1588203489,81.18,996.53,1009.06,104,7.26,4.26,-79,1
1588203789,83.00,996.51,1009.04,104,7.24,4.55,-80,1
1588204089,82.70,996.57,1009.10,104,7.23,4.49,-80,1
1588204390,82.30,996.57,1009.10,104,7.21,4.40,-80,1
1588204690,81.53,996.63,1009.16,104,7.20,4.26,-79,1
1588204990,80.52,996.62,1009.15,104,7.20,4.08,-80,1
1588205290,80.22,996.55,1009.08,104,7.19,4.02,-80,1
1588205590,81.57,996.63,1009.16,104,7.17,4.24,-79,1
1588205890,82.36,996.67,1009.20,104,7.13,4.33,-78,1
1588206190,80.57,996.69,1009.22,104,7.11,4.00,-79,1
1588206490,82.93,996.63,1009.16,104,7.10,4.40,-79,1
1588206790,81.48,996.61,1009.14,104,7.09,4.14,-79,1
1588207090,79.50,996.63,1009.16,104,7.10,3.80,-79,1
1588207390,80.31,996.62,1009.15,104,7.10,3.95,-79,1
1588207690,80.73,996.52,1009.05,104,7.08,4.00,-79,1
1588207990,79.91,996.56,1009.09,104,7.04,3.81,-79,1
1588208290,79.52,996.67,1009.20,104,7.03,3.74,-79,1
1588208590,81.57,996.72,1009.25,104,7.03,4.10,-78,1
1588208890,80.65,996.72,1009.25,104,7.02,3.93,-79,1
1588209190,81.79,996.72,1009.25,104,7.03,4.14,-78,1
1588209491,82.98,996.65,1009.18,104,7.03,4.34,-78,1
1588209791,80.71,996.65,1009.18,104,7.04,3.96,-78,1
1588210091,81.11,996.72,1009.25,104,7.05,4.04,-78,1
1588210391,80.42,996.75,1009.28,104,7.06,3.93,-77,1
1588210691,79.07,996.72,1009.25,104,7.07,3.69,-78,1
1588210991,81.37,996.74,1009.27,104,7.08,4.11,-78,1
1588211291,82.53,996.70,1009.23,104,7.10,4.33,-78,1
1588211591,79.87,996.88,1009.41,104,7.09,3.86,-78,1
1588211891,82.84,996.97,1009.50,104,7.12,4.41,-78,1
1588212191,81.31,996.90,1009.43,104,7.10,4.12,-78,1
1588212491,79.67,996.88,1009.41,104,7.08,3.81,-77,1
1588212791,81.38,996.87,1009.40,104,7.06,4.09,-77,1
1588213091,80.97,996.87,1009.40,104,7.04,4.00,-78,1
1588213391,81.52,996.95,1009.48,104,7.01,4.07,-77,1
1588213691,81.00,997.04,1009.57,104,6.99,3.96,-78,1
1588213991,82.08,997.06,1009.59,104,6.96,4.12,-77,1
1588214291,80.94,997.19,1009.72,104,6.94,3.90,-78,1
1588214592,80.67,997.19,1009.72,104,6.89,3.80,-78,1
1588214892,80.64,997.25,1009.78,104,6.82,3.73,-77,1
1588215192,81.71,997.27,1009.80,104,6.72,3.82,-77,1
1588215492,79.57,997.30,1009.83,104,6.63,3.35,-78,1
1588215792,81.03,997.36,1009.89,104,6.52,3.50,-78,1
1588216092,79.41,997.41,1009.94,104,6.41,3.11,-78,1
1588216392,81.94,997.36,1009.89,104,6.28,3.43,-77,1
1588216692,79.51,997.44,1009.97,104,6.15,2.88,-77,1
1588216992,81.06,997.47,1010.00,104,6.05,3.05,-77,1
1588217292,79.10,997.50,1010.03,104,5.96,2.62,-78,1
1588217592,79.13,997.50,1010.03,104,5.88,2.55,-78,1
1588217892,80.57,997.49,1010.02,104,5.86,2.78,-77,1
1588218192,82.26,997.48,1010.01,104,5.87,3.08,-77,1
1588218492,80.64,997.48,1010.01,104,5.93,2.86,-77,1
1588218792,83.15,997.55,1010.08,104,6.01,3.37,-77,1
1588219092,84.66,997.49,1010.02,104,6.09,3.71,-77,1
1588219393,81.60,997.45,1009.98,104,6.22,3.31,-77,1
1588219693,83.84,997.51,1010.04,104,6.33,3.80,-78,1
1588219993,85.15,997.53,1010.06,104,6.43,4.12,-77,1
1588220293,80.63,997.62,1010.15,104,6.50,3.42,-77,1
1588220593,81.82,997.72,1010.25,104,6.62,3.74,-77,1
1588220893,80.82,997.70,1010.23,104,6.71,3.65,-77,1
1588221193,83.56,997.70,1010.23,104,6.78,4.20,-77,1
1588221493,81.35,997.73,1010.26,104,6.83,3.86,-77,1
1588221793,80.08,997.78,1010.31,104,6.89,3.70,-77,1
1588222093,79.69,997.74,1010.27,104,6.99,3.73,-77,1
1588222393,79.03,997.77,1010.30,104,7.08,3.70,-77,1
1588222694,78.57,997.83,1010.36,104,7.23,3.76,-77,1
1588222994,78.82,997.87,1010.40,104,7.35,3.92,-77,1
1588223294,77.48,997.82,1010.35,104,7.42,3.75,-77,1
1588223594,78.48,997.92,1010.45,104,7.56,4.06,-77,1
1588223894,77.85,997.84,1010.38,104,7.71,4.10,-78,1
1588224194,77.67,997.95,1010.48,104,7.88,4.23,-78,1
1588224494,76.29,997.94,1010.47,104,8.10,4.19,-78,1
1588224794,77.14,997.92,1010.45,104,8.29,4.53,-77,1
1588225094,75.50,998.05,1010.58,104,8.40,4.33,-77,1
1588225394,74.90,998.05,1010.58,104,8.54,4.35,-76,1
1588225694,75.25,998.09,1010.62,104,8.63,4.50,-76,1
1588225994,73.84,998.09,1010.62,104,8.80,4.40,-76,1
1588226294,72.58,998.09,1010.62,104,9.16,4.50,-76,1
1588226594,70.83,998.19,1010.72,104,9.41,4.39,-77,1
1588226894,70.97,998.25,1010.78,104,9.50,4.51,-77,1
1588227194,69.86,998.22,1010.75,104,9.42,4.20,-77,1
1588227495,69.87,998.20,1010.73,104,9.28,4.07,-78,1
1588227795,68.53,998.21,1010.74,104,9.19,3.71,-77,1
1588228095,69.86,998.24,1010.77,104,9.34,4.13,-78,1
1588228395,72.79,998.32,1010.85,104,9.64,5.00,-77,1
1588228695,69.57,998.36,1010.89,104,9.91,4.62,-76,1
1588228995,69.98,998.29,1010.82,104,10.18,4.96,-77,1
1588229295,67.50,998.21,1010.74,104,10.19,4.45,-77,1
1588229595,66.26,998.20,1010.73,104,10.28,4.27,-77,1
1588229895,67.04,998.19,1010.72,104,10.33,4.49,-76,1
1588230196,67.77,998.20,1010.73,104,10.51,4.81,-78,1
1588230496,66.54,998.25,1010.78,104,10.69,4.72,-78,1
1588230796,68.14,998.30,1010.83,104,10.91,5.27,-78,1
1588231096,63.81,998.33,1010.86,104,11.33,4.73,-78,1
1588231396,64.58,998.32,1010.85,104,11.66,5.22,-78,1
1588231696,64.97,998.21,1010.74,104,11.95,5.58,-78,1
1588231996,60.97,998.21,1010.74,104,12.06,4.77,-79,1
1588232296,60.90,998.21,1010.74,104,12.09,4.78,-79,1
1588232596,60.37,998.19,1010.72,104,12.10,4.67,-79,1
1588232896,62.13,998.11,1010.64,104,12.25,5.22,-79,1
1588233199,60.36,998.11,1010.64,104,12.41,4.96,-79,1
1588233499,60.12,998.13,1010.66,104,12.50,4.99,-78,1
1588233799,57.86,998.19,1010.72,104,12.58,4.51,-79,1
1588234099,59.00,998.19,1010.72,104,12.50,4.72,-79,1
1588234400,60.09,998.20,1010.73,104,12.34,4.83,-80,1
1588234700,58.61,998.24,1010.77,104,12.39,4.52,-79,1
1588235000,58.09,998.25,1010.78,104,12.60,4.59,-79,1
1588235300,57.37,998.28,1010.81,104,12.80,4.60,-80,1
1588235600,59.51,998.36,1010.89,104,12.86,5.18,-79,1
1588235900,57.35,998.34,1010.87,104,12.93,4.71,-79,1
1588236200,57.26,998.37,1010.90,104,12.92,4.68,-79,1
1588236504,57.95,998.38,1010.91,104,12.86,4.80,-79,1
1588236804,56.47,998.40,1010.93,104,12.87,4.44,-79,1
1588237104,56.42,998.38,1010.91,104,13.06,4.60,-79,1
1588237404,56.93,998.34,1010.87,104,13.14,4.81,-79,1
1588237704,56.26,998.30,1010.83,104,13.38,4.86,-79,1
1588238004,58.41,998.27,1010.80,104,13.65,5.65,-80,1
1588238304,55.16,998.18,1010.71,104,13.90,5.06,-79,1
1588238604,57.86,998.17,1010.70,104,14.13,5.97,-80,1
1588238904,54.18,998.18,1010.71,104,14.21,5.09,-80,1
1588239205,55.44,998.16,1010.69,104,14.41,5.61,-79,1
1588239505,54.52,998.20,1010.73,104,14.75,5.69,-80,1
1588239805,53.79,998.17,1010.70,104,14.85,5.59,-79,1
1588240105,53.25,998.15,1010.68,104,14.75,5.35,-80,1
1588240405,52.04,998.08,1010.61,104,14.98,5.23,-79,1
1588240705,52.10,998.01,1010.54,104,15.33,5.57,-80,1
1588241005,51.95,997.92,1010.45,104,15.74,5.91,-79,1
1588241305,50.82,997.88,1010.41,104,15.87,5.71,-80,1
1588241605,49.57,997.95,1010.48,104,16.05,5.52,-80,1
1588241905,48.74,997.88,1010.41,104,16.25,5.46,-80,1
1588242205,48.11,997.80,1010.33,104,16.39,5.40,-79,1
1588242505,47.95,997.77,1010.30,104,16.45,5.41,-80,1
1588242805,49.13,997.71,1010.24,104,16.50,5.80,-80,1
1588243105,48.65,997.72,1010.25,104,16.58,5.73,-80,1
1588243406,46.30,997.71,1010.24,104,16.73,5.16,-80,1
1588243706,47.58,997.68,1010.21,104,16.97,5.77,-80,1
1588244006,48.82,997.68,1010.21,104,17.12,6.28,-79,1
1588244309,46.19,997.65,1010.18,104,17.20,5.56,-80,1
1588244609,45.88,997.61,1010.14,104,17.35,5.59,-80,1
1588244909,45.77,997.51,1010.04,104,17.51,5.71,-80,1
1588245209,47.48,997.51,1010.04,104,18.11,6.78,-78,1
1588245509,44.49,997.50,1010.03,104,19.49,7.10,-78,1
1588245809,42.55,997.38,1009.91,104,21.47,8.23,-78,1
1588246109,35.26,997.30,1009.83,104,22.84,6.70,-78,1
1588246409,32.21,997.23,1009.76,104,24.81,7.11,-79,1
1588246709,36.51,997.20,1009.73,104,25.52,9.58,-79,1
1588247009,30.54,997.26,1009.79,104,26.41,7.72,-79,1
1588247309,28.20,997.31,1009.84,104,26.59,6.71,-79,1
1588247609,35.84,997.33,1009.86,104,27.19,10.78,-79,1
1588247909,35.83,997.44,1009.97,104,25.99,9.72,-80,1
1588248209,32.85,997.37,1009.90,104,24.24,6.90,-80,1
1588248509,35.06,997.43,1009.96,104,23.45,7.16,-79,1
1588248809,36.87,997.29,1009.82,104,23.08,7.57,-77,1
1588249110,33.69,997.17,1009.70,104,23.32,6.46,-77,1
1588249410,32.98,997.13,1009.66,104,24.86,7.50,-78,1
1588249710,34.32,997.10,1009.63,104,26.88,9.86,-78,1
1588250010,27.36,997.01,1009.54,104,28.66,8.04,-78,1
1588250310,25.07,996.92,1009.45,104,28.36,6.50,-79,1
1588250610,28.04,996.90,1009.43,104,29.83,9.40,-82,1
1588250910,23.84,996.85,1009.38,104,30.38,7.47,-80,1
1588251210,22.64,996.81,1009.34,104,31.29,7.48,-81,1
1588251510,22.71,996.84,1009.37,104,32.37,8.42,-78,1
1588251810,21.13,996.73,1009.26,104,32.74,7.67,-79,1
1588252110,19.89,996.70,1009.23,104,32.87,6.89,-79,1
1588252410,20.79,996.73,1009.26,104,33.02,7.66,-79,1
1588252710,20.22,996.82,1009.35,104,33.40,7.56,-79,1
1588253010,20.80,996.70,1009.23,104,32.33,7.10,-79,1
1588253310,23.87,996.68,1009.21,104,31.40,8.35,-79,1
1588253611,21.19,996.55,1009.08,104,31.57,6.74,-79,1
1588253911,21.94,996.59,1009.12,104,32.06,7.66,-79,1
1588254211,20.91,996.63,1009.16,104,33.01,7.73,-79,1
1588254511,19.44,996.58,1009.11,104,33.97,7.46,-79,1
1588254811,19.75,996.47,1009.00,104,34.62,8.22,-79,1
1588255111,21.06,996.57,1009.10,104,33.82,8.51,-79,1
1588255411,23.51,996.58,1009.11,104,31.39,8.11,-78,1
1588255711,24.03,996.66,1009.19,104,30.18,7.42,-78,1
1588256011,25.97,996.60,1009.13,104,28.24,6.92,-78,1
1588256311,27.77,996.59,1009.12,104,28.27,7.93,-78,1
1588256611,25.10,996.61,1009.14,104,28.92,7.00,-78,1
1588256911,25.21,996.56,1009.09,104,29.64,7.67,-78,1
1588257211,24.56,996.48,1009.02,104,30.30,7.84,-77,1
1588257511,24.67,996.54,1009.07,104,30.09,7.73,-77,1
1588257812,22.92,996.57,1009.10,104,30.11,6.67,-78,1
1588258112,25.04,996.47,1009.00,104,30.10,7.96,-78,1
1588258412,24.17,996.41,1008.95,104,29.61,7.03,-77,1
1588258712,24.03,996.43,1008.96,104,29.37,6.74,-77,1
1588259012,25.66,996.35,1008.88,104,28.03,6.57,-78,1
1588259312,28.76,996.39,1008.92,104,26.83,7.20,-81,1
1588259612,29.99,996.41,1008.94,104,26.00,7.10,-78,1
1588259912,31.24,996.39,1008.92,104,24.83,6.68,-78,1
1588260212,33.53,996.35,1008.88,104,23.85,6.86,-79,1
1588260512,35.28,996.41,1008.94,104,22.73,6.61,-79,1
1588260812,35.61,996.38,1008.91,104,21.96,6.07,-79,1
1588261112,36.72,996.37,1008.90,104,21.43,6.05,-79,1
1588261412,40.22,996.29,1008.82,104,20.69,6.71,-79,1
1588261712,39.90,996.27,1008.80,104,20.28,6.22,-80,1
1588262012,40.85,996.27,1008.80,104,20.30,6.58,-79,1
1588262312,38.98,996.28,1008.81,104,20.61,6.18,-79,1
1588262613,39.04,996.25,1008.78,104,20.58,6.18,-79,1
1588262913,38.97,996.27,1008.80,104,20.54,6.11,-79,1
1588263213,39.00,996.32,1008.85,104,20.76,6.32,-79,1
1588263513,39.55,996.36,1008.89,104,20.67,6.44,-79,1
1588263813,38.14,996.26,1008.79,104,20.67,5.92,-80,1
1588264113,39.12,996.26,1008.79,104,20.57,6.20,-80,1
1588264413,39.12,996.30,1008.83,104,20.57,6.20,-79,1
1588264713,38.36,996.32,1008.85,104,21.10,6.39,-79,1
1588265013,37.19,996.33,1008.86,104,21.78,6.54,-79,1
1588265313,36.97,996.33,1008.86,104,22.19,6.82,-79,1
1588265613,36.43,996.30,1008.83,104,22.51,6.89,-79,1
1588265913,37.38,996.32,1008.85,104,22.28,7.06,-79,1
1588266213,38.15,996.29,1008.82,104,21.24,6.43,-78,1
1588266513,40.70,996.30,1008.83,104,20.23,6.47,-79,1
1588266813,41.81,996.40,1008.93,104,19.43,6.14,-79,1
1588267113,42.77,996.42,1008.95,104,18.70,5.81,-79,1
1588267414,45.34,996.43,1008.96,104,18.04,6.05,-79,1
1588267714,45.72,996.43,1008.96,104,17.44,5.63,-79,1
1588268014,46.15,996.44,1008.97,104,16.93,5.30,-78,1
1588268314,47.44,996.48,1009.01,104,16.51,5.31,-79,1
1588268614,49.81,996.47,1009.00,104,16.07,5.61,-79,1
1588268914,52.85,996.54,1009.07,104,15.61,6.04,-79,1
1588269214,51.49,996.59,1009.12,104,15.26,5.34,-79,1
1588269514,53.60,996.66,1009.19,104,14.89,5.57,-79,1
1588269814,55.70,996.67,1009.20,104,14.53,5.79,-79,1
1588270114,54.28,996.73,1009.26,104,14.24,5.15,-79,1
1588270415,54.55,996.69,1009.22,104,13.96,4.96,-79,1
1588270715,56.75,996.74,1009.27,104,13.72,5.30,-79,1
1588271015,56.14,996.71,1009.24,104,13.49,4.93,-79,1
1588271315,57.34,996.74,1009.27,104,13.25,5.01,-79,1
1588271615,57.67,996.79,1009.32,104,13.06,4.92,-79,1
1588271915,58.47,996.88,1009.41,104,12.89,4.95,-79,1
1588272215,58.82,996.94,1009.47,104,12.75,4.91,-79,1
1588272515,64.80,997.05,1009.58,104,12.60,6.16,-79,1
1588272815,63.51,997.15,1009.68,104,12.50,5.78,-79,1
1588273115,61.46,997.22,1009.75,104,12.39,5.20,-78,1
1588273415,62.22,997.32,1009.85,104,12.28,5.27,-79,1
1588273715,62.86,997.38,1009.91,104,12.13,5.28,-79,1
1588274015,64.77,997.40,1009.93,104,11.98,5.57,-78,1
1588274315,66.18,997.30,1009.83,104,11.87,5.77,-78,1
1588274615,62.37,997.32,1009.85,104,11.72,4.78,-78,1
1588274915,67.24,997.37,1009.90,104,11.64,5.78,-79,1
1588275216,66.16,997.40,1009.93,104,11.53,5.44,-78,1
1588275516,65.38,997.46,1009.99,104,11.43,5.18,-79,1
1588275816,67.08,997.51,1010.04,104,11.33,5.45,-79,1
1588276116,69.31,997.47,1010.00,104,11.24,5.84,-78,1
1588276416,68.26,997.50,1010.03,104,11.10,5.48,-78,1
1588276716,70.11,997.57,1010.10,104,10.97,5.74,-79,1
1588277016,70.99,997.57,1010.10,104,10.87,5.83,-79,1
1588277316,71.70,997.63,1010.16,104,10.75,5.86,-78,1
1588277616,72.97,997.60,1010.13,104,10.63,5.99,-79,1
1588277916,68.86,997.57,1010.10,104,10.52,5.05,-79,1
1588278216,71.89,997.51,1010.04,104,10.43,5.59,-78,1
1588278516,72.54,997.49,1010.02,104,10.34,5.63,-78,1
1588278816,68.45,997.45,1009.98,104,10.23,4.69,-78,1
1588279116,70.99,997.46,1009.99,104,10.15,5.14,-78,1
1588279416,72.50,997.48,1010.02,104,10.07,5.36,-78,1
1588279716,72.88,997.48,1010.01,104,10.00,5.37,-79,1
1588280017,72.66,997.48,1010.01,104,9.91,5.24,-78,1
1588280317,71.38,997.46,1009.99,104,9.81,4.89,-79,1
1588280617,70.93,997.54,1010.07,104,9.73,4.72,-78,1
1588280917,72.29,997.47,1010.00,104,9.62,4.89,-78,1
1588281217,71.25,997.54,1010.07,104,9.54,4.60,-79,1
1588281517,72.11,997.50,1010.03,104,9.45,4.69,-78,1
1588281817,69.25,997.51,1010.04,104,9.35,4.01,-79,1
1588282117,70.32,997.56,1010.09,104,9.26,4.14,-78,1
1588282417,75.94,997.55,1010.08,104,9.18,5.17,-79,1
1588282717,73.22,997.57,1010.10,104,9.09,4.56,-79,1
1588283017,75.14,997.63,1010.16,104,9.02,4.86,-79,1
1588283317,73.86,997.62,1010.15,104,8.97,4.57,-78,1
1588283617,75.08,997.57,1010.10,104,8.91,4.74,-78,1
1588283917,74.10,997.44,1009.97,104,8.84,4.49,-78,1
1588284217,74.51,997.46,1009.99,104,8.79,4.52,-77,1
1588284518,73.17,997.46,1009.99,104,8.74,4.21,-78,1
1588284818,75.58,997.46,1009.99,104,8.68,4.61,-78,1
1588285118,73.67,997.48,1010.01,104,8.61,4.18,-78,1
1588285418,76.86,997.45,1009.98,104,8.55,4.73,-78,1
1588285718,77.32,997.43,1009.96,104,8.51,4.78,-78,1
1588286018,74.28,997.35,1009.88,104,8.47,4.16,-79,1
1588286318,75.31,997.39,1009.92,104,8.44,4.33,-79,1
1588286618,75.69,997.37,1009.90,104,8.40,4.36,-78,1
1588286918,77.12,997.29,1009.82,104,8.37,4.60,-78,1
1588287218,76.70,997.38,1009.91,104,8.34,4.50,-78,1
1588287518,78.26,997.37,1009.90,104,8.31,4.75,-78,1
1588287818,76.58,997.34,1009.87,104,8.30,4.43,-79,1
1588288118,77.62,997.36,1009.90,104,8.26,4.59,-79,1
1588288418,77.78,997.28,1009.81,104,8.24,4.60,-78,1
1588288718,76.65,997.23,1009.76,104,8.23,4.38,-79,1
1588289019,79.53,997.21,1009.74,104,8.19,4.87,-78,1
1588289319,80.12,997.15,1009.68,104,8.13,4.91,-78,1
1588289619,79.05,997.14,1009.67,104,8.08,4.67,-78,1
1588289919,76.18,997.11,1009.64,104,8.03,4.10,-79,1
1588290219,77.69,997.08,1009.61,104,7.98,4.33,-78,1
1588290519,80.08,997.12,1009.65,104,7.93,4.71,-78,1
1588290819,80.79,997.02,1009.55,104,7.89,4.80,-78,1
1588291119,80.64,996.91,1009.44,104,7.85,4.73,-78,1
1588291419,80.25,996.84,1009.37,104,7.83,4.65,-78,1
1588291719,81.09,996.73,1009.26,104,7.78,4.75,-79,1
1588292019,78.72,996.75,1009.28,104,7.75,4.29,-78,1
1588292319,81.59,996.70,1009.23,104,7.75,4.81,-78,1
1588292619,81.68,996.60,1009.14,104,7.73,4.80,-78,1
1588292919,81.02,996.53,1009.06,104,7.70,4.66,-78,1
1588293219,82.23,996.47,1009.00,104,7.70,4.87,-78,1
1588293519,81.39,996.39,1008.92,104,7.68,4.70,-78,1
1588293819,79.92,996.44,1008.97,104,7.66,4.42,-79,1
1588294120,78.69,996.41,1008.94,104,7.64,4.18,-79,1
1588294420,79.36,996.43,1008.96,104,7.62,4.28,-78,1
1588294720,81.22,996.48,1009.01,104,7.61,4.60,-78,1
1588295020,77.79,996.43,1008.96,104,7.58,3.96,-78,1
1588295320,83.11,996.47,1009.00,104,7.58,4.90,-79,1
1588295620,83.10,996.43,1008.96,104,7.54,4.86,-78,1
1588295920,83.02,996.39,1008.92,104,7.51,4.82,-78,1
1588296220,81.77,996.40,1008.93,104,7.49,4.58,-78,1
1588296520,80.67,996.47,1009.00,104,7.48,4.38,-78,1
1588296820,80.63,996.45,1008.98,104,7.47,4.36,-78,1
1588297120,81.57,996.46,1008.99,104,7.46,4.52,-79,1
1588297420,82.50,996.41,1008.94,104,7.44,4.66,-78,1
1588297720,81.86,996.46,1008.99,104,7.41,4.52,-78,1
1588298020,81.78,996.37,1008.90,104,7.40,4.50,-78,1
1588298320,83.09,996.34,1008.87,104,7.37,4.69,-78,1
1588298621,80.52,996.31,1008.84,104,7.35,4.23,-79,1
1588298921,83.01,996.25,1008.78,104,7.33,4.64,-78,1
1588299221,81.80,996.07,1008.60,104,7.32,4.42,-78,1
1588299521,83.66,996.09,1008.62,104,7.28,4.70,-78,1
1588299821,83.74,996.03,1008.56,104,7.27,4.71,-78,1
1588300121,82.32,995.86,1008.39,104,7.23,4.42,-79,1
1588300421,85.20,995.72,1008.25,104,7.23,4.92,-79,1
1588300721,84.31,995.64,1008.17,104,7.25,4.79,-78,1
1588301021,85.55,995.56,1008.09,104,7.26,5.00,-79,1
1588301321,84.63,995.50,1008.03,104,7.30,4.89,-79,1
1588301621,86.05,995.54,1008.07,104,7.37,5.20,-79,1
1588301921,84.59,995.58,1008.11,104,7.41,4.99,-79,1
1588302221,85.43,995.57,1008.10,104,7.50,5.22,-79,1
1588302521,85.24,995.57,1008.10,104,7.55,5.24,-78,1
1588302821,84.85,995.63,1008.16,104,7.63,5.25,-78,1
1588303121,85.47,995.49,1008.02,104,7.67,5.39,-79,1
1588303422,85.31,995.47,1008.00,104,7.70,5.40,-79,1
1588303722,84.72,995.48,1008.01,104,7.75,5.35,-78,1
1588304022,84.28,995.40,1007.93,104,7.82,5.34,-78,1
1588304322,84.51,995.41,1007.94,104,7.86,5.42,-78,1
1588304622,84.63,995.36,1007.89,104,7.91,5.49,-78,1
1588304922,83.79,995.28,1007.81,104,7.96,5.39,-78,1
1588305222,81.64,995.32,1007.86,104,8.03,5.09,-78,1
1588305522,80.93,995.35,1007.88,104,8.11,5.04,-78,1
1588305822,83.28,995.35,1007.88,104,8.19,5.53,-78,1
1588306122,82.25,995.35,1007.88,104,8.25,5.41,-78,1
1588306422,82.20,995.29,1007.82,104,8.34,5.49,-78,1
1588306722,82.80,995.27,1007.80,104,8.42,5.67,-78,1
1588307022,82.86,995.26,1007.79,104,8.53,5.79,-78,1
1588307322,83.16,995.28,1007.81,104,8.56,5.87,-79,1
1588307622,82.97,995.34,1007.87,104,8.60,5.88,-77,1
1588307922,82.98,995.34,1007.87,104,8.58,5.86,-80,1
1588308222,81.77,995.34,1007.87,104,8.66,5.73,-79,1
1588308523,81.90,995.37,1007.90,104,8.74,5.83,-80,1
1588308823,82.20,995.31,1007.84,104,8.77,5.91,-79,1
1588309123,82.99,995.31,1007.84,104,8.81,6.09,-80,1
1588309423,82.79,995.33,1007.86,104,8.85,6.09,-80,1
1588309723,81.85,995.27,1007.80,104,8.94,6.01,-80,1
1588310023,81.00,995.26,1007.79,104,9.06,5.98,-80,1
1588310323,80.82,995.23,1007.76,104,9.19,6.08,-80,1
1588310623,80.06,995.15,1007.68,104,9.38,6.12,-80,1
1588310923,80.99,995.14,1007.67,104,9.50,6.41,-80,1
1588311223,80.17,995.12,1007.65,104,9.56,6.32,-80,1
1588311523,78.89,995.14,1007.67,104,9.61,6.13,-80,1
1588311823,79.62,995.08,1007.61,104,9.67,6.33,-80,1
1588312123,79.65,995.06,1007.59,104,9.71,6.37,-80,1
1588312423,79.07,995.05,1007.58,104,9.75,6.30,-79,1
1588312723,79.34,995.00,1007.53,104,9.88,6.48,-80,1
1588313024,77.96,994.93,1007.46,104,10.05,6.39,-79,1
1588313324,78.51,994.92,1007.45,104,10.08,6.52,-78,1
1588313624,78.04,994.96,1007.49,104,10.21,6.56,-79,1
1588313924,76.63,994.96,1007.49,104,10.31,6.39,-79,1
1588314224,75.46,994.89,1007.42,104,10.43,6.29,-80,1
1588314524,74.96,994.81,1007.34,104,10.62,6.37,-83,1
1588314824,75.29,994.83,1007.36,104,10.74,6.55,-76,1
1588315124,75.43,994.83,1007.36,104,10.78,6.62,-77,1
1588315424,74.06,994.77,1007.30,104,10.93,6.50,-80,1
1588315724,74.66,994.76,1007.29,104,10.98,6.67,-80,1
1588316024,73.71,994.78,1007.31,104,11.25,6.74,-81,1
1588316324,73.57,994.76,1007.29,104,11.37,6.83,-77,1
1588316624,72.38,994.75,1007.28,104,11.52,6.73,-82,1
1588316924,72.25,994.70,1007.23,104,11.62,6.80,-79,1
1588317224,71.98,994.73,1007.26,104,11.72,6.85,-79,1
1588317524,71.32,994.69,1007.22,104,11.89,6.88,-79,1
1588317825,70.42,994.69,1007.22,104,12.10,6.89,-79,1
1588318125,69.74,994.67,1007.20,104,12.35,6.99,-82,1
1588318425,69.41,994.67,1007.20,104,12.58,7.14,-83,1
1588318725,67.93,994.63,1007.16,104,12.93,7.16,-85,1
1588319025,67.39,994.63,1007.16,104,12.90,7.02,-84,1
1588319325,67.69,994.66,1007.19,104,12.99,7.17,-82,1
1588319625,67.42,994.54,1007.07,104,13.14,7.25,-80,1
1588319925,66.54,994.48,1007.01,104,13.34,7.25,-81,1
1588320225,65.19,994.44,1006.97,104,13.61,7.21,-81,1
1588320525,64.39,994.55,1007.08,104,13.70,7.11,-80,1
1588320825,64.54,994.82,1007.35,104,13.90,7.34,-78,1
1588321125,63.17,994.86,1007.39,104,14.23,7.34,-78,1
1588321425,62.84,994.76,1007.29,104,14.25,7.28,-79,1
1588321725,62.77,994.72,1007.25,104,14.40,7.41,-78,1
1588322025,62.20,994.70,1007.23,104,14.54,7.40,-79,1
1588322325,62.43,994.61,1007.14,104,14.62,7.54,-79,1
1588322625,60.50,994.68,1007.21,104,15.00,7.43,-79,1
1588322926,59.92,994.63,1007.16,104,15.32,7.59,-79,1
1588323226,60.14,994.66,1007.19,104,15.31,7.64,-79,1
1588323526,59.28,994.43,1006.96,104,15.34,7.46,-79,1
1588323826,60.31,994.19,1006.72,104,15.49,7.85,-79,1
1588324126,59.50,994.13,1006.66,104,15.56,7.72,-79,1
1588324426,58.88,994.19,1006.72,104,15.65,7.65,-78,1
1588324726,58.35,994.11,1006.64,104,15.50,7.37,-79,1
1588325026,58.59,994.13,1006.66,104,15.58,7.51,-79,1
1588325326,58.23,994.08,1006.61,104,15.86,7.68,-81,1
1588325626,58.42,993.98,1006.52,104,15.96,7.82,-80,1
1588325926,58.71,993.85,1006.38,104,16.14,8.07,-79,1
1588326226,57.04,993.81,1006.34,104,16.30,7.79,-80,1
1588326526,57.04,993.83,1006.36,104,16.38,7.87,-80,1
1588326826,57.41,993.82,1006.35,104,16.44,8.02,-79,1
1588327126,56.91,993.74,1006.27,104,16.63,8.07,-79,1
1588327427,56.38,993.76,1006.29,104,16.84,8.13,-79,1
1588327727,56.29,993.70,1006.23,104,16.71,7.98,-82,1
1588328027,56.08,993.57,1006.10,104,16.75,7.96,-79,1
1588328327,55.98,993.57,1006.10,104,17.02,8.19,-79,1
1588328627,55.76,993.51,1006.04,104,17.14,8.24,-78,1
1588328927,54.42,993.52,1006.05,104,17.32,8.05,-79,1
1588329227,54.81,993.45,1005.98,104,17.52,8.34,-79,1
1588329527,55.21,993.35,1005.88,104,17.65,8.57,-80,1
1588329827,54.48,993.32,1005.85,104,17.70,8.42,-80,1
1588330127,54.65,993.27,1005.80,104,17.91,8.66,-82,1
1588330427,54.79,993.13,1005.66,104,18.06,8.84,-82,1
1588330727,53.72,993.10,1005.63,104,18.10,8.59,-81,1
1588331027,53.83,993.05,1005.58,104,18.45,8.94,-82,1
1588331328,52.10,992.87,1005.40,104,18.83,8.81,-81,1
1588331628,50.50,992.95,1005.48,104,19.40,8.88,-82,1
1588331928,50.50,992.91,1005.45,104,19.70,9.15,-81,1
1588332228,48.50,992.84,1005.37,104,20.14,8.96,-81,1
1588332528,47.41,992.68,1005.21,104,20.81,9.23,-81,1
1588332828,44.37,992.62,1005.15,104,22.65,9.92,-82,1
1588333128,44.81,992.70,1005.23,104,21.83,9.32,-81,1
1588333428,44.00,992.58,1005.11,104,23.12,10.22,-81,1
1588333728,41.67,992.47,1005.00,104,23.10,9.39,-82,1
1588334028,39.37,992.37,1004.90,104,24.43,9.74,-80,1
1588334328,39.71,992.41,1004.94,104,24.63,10.05,-80,1
1588334628,40.82,992.29,1004.82,104,24.80,10.61,-79,1
1588334928,39.92,992.21,1004.74,104,24.54,10.04,-80,1
1588335228,38.93,992.16,1004.69,104,24.08,9.26,-78,1
1588335528,38.66,992.02,1004.55,104,25.06,10.03,-78,1
1588335828,39.78,991.93,1004.46,104,25.68,11.01,-78,1
1588336128,36.48,991.81,1004.34,104,26.83,10.73,-79,1
1588336429,34.80,991.77,1004.30,104,26.80,10.00,-80,1
1588336729,33.91,991.75,1004.28,104,27.67,10.37,-81,1
1588337029,32.09,991.57,1004.10,104,27.95,9.79,-82,1
1588337329,32.52,991.62,1004.15,104,26.90,9.07,-79,1
1588337629,35.75,991.52,1004.05,104,25.84,9.55,-80,1
1588337929,37.24,991.46,1003.99,104,24.64,9.10,-78,1
1588338229,38.90,991.43,1003.96,104,24.39,9.52,-78,1
1588338529,39.99,991.43,1003.96,104,23.52,9.16,-79,1
1588338829,41.14,991.40,1003.93,104,22.62,8.77,-79,1
1588339129,42.68,991.41,1003.94,104,21.92,8.68,-79,1
1588339429,43.42,991.30,1003.83,104,21.56,8.61,-79,1
1588339729,45.03,991.24,1003.77,104,21.15,8.78,-78,1
1588340029,49.29,991.28,1003.81,104,20.71,9.72,-79,1
1588340329,50.15,991.30,1003.83,104,20.22,9.53,-79,1
1588340629,50.26,991.38,1003.91,104,19.93,9.29,-79,1
1588340929,52.26,991.37,1003.90,104,19.69,9.65,-78,1
1588341230,54.00,991.30,1003.83,104,19.42,9.89,-78,1
1588341530,56.72,991.36,1003.89,104,19.13,10.36,-80,1
1588341830,58.59,991.41,1003.94,104,18.75,10.49,-80,1
1588342130,61.07,991.43,1003.96,104,18.38,10.76,-84,1
1588342430,63.00,991.56,1004.09,104,18.04,10.91,-83,1
1588342730,66.61,991.86,1004.39,104,17.39,11.13,-88,1
1588343030,70.79,992.11,1004.64,104,16.47,11.17,-88,1
1588343330,74.37,992.25,1004.78,104,15.70,11.17,-89,1
1588343630,71.55,992.34,1004.87,104,15.17,10.08,-88,1
1588343930,76.25,992.41,1004.94,104,14.77,10.64,-82,1
1588344230,77.43,992.40,1004.93,104,14.49,10.60,-85,1
1588344530,79.17,992.26,1004.79,104,14.26,10.71,-85,1
1588344830,79.18,992.18,1004.71,104,14.10,10.56,-87,1
1588345130,76.56,992.18,1004.71,104,14.02,9.98,-88,1
1588345430,79.81,992.18,1004.71,104,13.94,10.52,-88,1
1588345730,82.46,992.26,1004.79,104,13.79,10.87,-84,1
1588346031,80.66,992.31,1004.84,104,13.54,10.29,-86,1
1588346331,76.61,992.30,1004.83,104,13.28,9.27,-85,1
1588346631,79.26,992.35,1004.88,104,13.04,9.54,-85,1
1588346931,78.75,992.31,1004.84,104,12.70,9.12,-85,1
1588347231,78.44,992.26,1004.79,104,12.52,8.88,-84,1
1588347531,80.62,992.25,1004.78,104,12.31,9.08,-81,1
1588347831,77.29,992.29,1004.82,104,12.13,8.28,-82,1
1588348131,80.38,992.29,1004.82,104,11.95,8.69,-86,1
1588348431,78.43,992.37,1004.90,104,11.74,8.12,-84,1
1588348731,79.79,992.27,1004.80,104,11.50,8.14,-87,1
1588349031,81.66,992.32,1004.85,104,11.30,8.29,-89,1
1588349331,80.56,992.32,1004.85,104,11.13,7.92,-89,1
1588349631,80.24,992.36,1004.89,104,10.99,7.73,-87,1
1588349931,82.09,992.48,1005.01,104,10.91,7.98,-85,1
1588350231,81.86,992.53,1005.06,104,10.87,7.90,-86,1
1588350532,80.81,992.57,1005.10,104,10.83,7.68,-85,1
1588350832,84.51,992.53,1005.06,104,10.75,8.26,-86,1
1588351132,76.36,992.52,1005.05,104,10.69,6.71,-86,1
1588351432,82.42,992.58,1005.11,104,10.65,7.79,-86,1
1588351732,83.83,992.59,1005.12,104,10.57,7.96,-87,1
1588352032,82.15,992.62,1005.15,104,10.48,7.57,-86,1
1588352332,81.57,992.65,1005.18,104,10.45,7.44,-90,1
1588352632,82.25,992.65,1005.18,104,10.41,7.52,-89,1
1588352932,83.19,992.63,1005.16,104,10.40,7.68,-88,1
1588353232,84.39,992.61,1005.14,104,10.39,7.88,-86,1
1588353832,83.74,992.54,1005.07,104,10.35,7.73,-88,1
1588354132,82.81,992.59,1005.13,104,10.34,7.55,-88,1
1588354432,84.58,992.59,1005.12,104,10.33,7.85,-88,1
1588354733,82.60,992.64,1005.17,104,10.32,7.50,-89,1
1588355033,83.04,992.70,1005.23,104,10.33,7.58,-88,1
1588355333,83.13,992.67,1005.20,104,10.32,7.59,-87,1
1588355633,83.35,992.66,1005.19,104,10.31,7.62,-88,1
1588355933,82.79,992.73,1005.26,104,10.27,7.48,-85,1
1588356233,84.00,992.70,1005.23,104,10.23,7.66,-88,1
1588356533,83.85,992.75,1005.28,104,10.20,7.60,-84,1
1588358334,84.12,992.86,1005.39,104,10.05,7.50,-87,1
1588361035,82.69,992.97,1005.50,104,10.14,7.34,-89,1
1588363439,83.38,992.98,1005.51,104,9.98,7.30,-88,1
1588363739,83.39,992.99,1005.52,104,9.97,7.29,-88,1
1588364039,83.12,992.91,1005.44,104,9.96,7.24,-89,1
1588364339,84.05,993.00,1005.53,104,9.92,7.36,-89,1
1588364639,83.47,992.98,1005.51,104,9.92,7.26,-89,1
1588364939,83.57,992.92,1005.45,104,9.88,7.24,-88,1
1588365239,83.12,992.87,1005.40,104,9.84,7.12,-88,1
1588365539,83.58,992.94,1005.47,104,9.77,7.13,-89,1
1588365839,82.79,992.94,1005.47,104,9.72,6.94,-90,1
1588366139,83.21,992.95,1005.48,104,9.68,6.98,-88,1
1588366439,83.38,993.02,1005.55,104,9.61,6.94,-88,1
1588366739,83.57,993.08,1005.61,104,9.57,6.93,-89,1
1588367039,83.81,993.10,1005.63,104,9.54,6.95,-89,1
1588367339,84.68,993.06,1005.59,104,9.54,7.10,-89,1
1588367639,84.27,993.07,1005.60,104,9.54,7.03,-88,1
1588367939,86.49,993.12,1005.65,104,9.57,7.44,-89,1
1588368240,84.79,993.15,1005.68,104,9.59,7.17,-89,1
1588368540,86.35,993.14,1005.67,104,9.63,7.47,-89,1
1588368840,85.27,993.11,1005.64,104,9.67,7.33,-88,1
1588369140,84.31,993.14,1005.67,104,9.69,7.18,-88,1
1588369440,84.31,993.16,1005.69,104,9.69,7.18,-88,1
1588369740,84.52,993.13,1005.66,104,9.69,7.22,-88,1
1588370040,83.51,993.11,1005.64,104,9.69,7.04,-87,1
1588370340,84.26,993.12,1005.65,104,9.70,7.18,-86,1
1588370640,84.21,993.09,1005.62,104,9.69,7.16,-88,1
1588370940,85.34,993.11,1005.64,104,9.67,7.34,-88,1
1588371240,84.50,993.15,1005.68,104,9.62,7.14,-86,1
1588371540,84.39,993.18,1005.71,104,9.58,7.09,-89,1
1588371840,84.30,993.14,1005.67,104,9.52,7.01,-89,1
1588372140,83.45,993.10,1005.63,104,9.47,6.81,-89,1
1588372440,83.47,993.00,1005.53,104,9.39,6.74,-90,1
1588372740,83.63,992.97,1005.50,104,9.32,6.70,-87,1
1588373041,83.75,992.97,1005.50,104,9.23,6.63,-87,1
1588373341,83.46,992.87,1005.40,104,9.14,6.49,-88,1
1588373641,83.65,992.79,1005.32,104,9.06,6.45,-87,1
1588373941,83.61,992.76,1005.29,104,8.98,6.36,-89,1
1588374241,83.59,992.77,1005.30,104,8.90,6.28,-88,1
1588374541,83.94,992.73,1005.26,104,8.82,6.26,-88,1
1588374841,83.80,992.76,1005.29,104,8.72,6.14,-88,1
1588375141,84.54,992.71,1005.24,104,8.62,6.17,-87,1
1588375441,84.29,992.69,1005.22,104,8.52,6.03,-86,1
1588375741,83.59,992.68,1005.21,104,8.42,5.81,-90,1
1588376041,83.95,992.64,1005.17,104,8.33,5.78,-88,1
1588376341,83.87,992.73,1005.26,104,8.25,5.69,-89,1
1588376641,85.27,992.76,1005.29,104,8.19,5.87,-89,1
1588376941,84.33,992.76,1005.29,104,8.13,5.65,-88,1
1588377241,84.82,992.78,1005.31,104,8.06,5.67,-89,1
1588377541,84.53,992.69,1005.22,104,8.00,5.56,-82,1
1588377841,84.48,992.77,1005.30,104,7.94,5.49,-87,1
1588378142,84.75,992.70,1005.23,104,7.88,5.48,-88,1
1588378442,84.37,992.77,1005.30,104,7.83,5.36,-86,1
1588378742,84.68,992.76,1005.29,104,7.76,5.35,-88,1
1588379042,84.63,992.78,1005.31,104,7.71,5.29,-88,1
1588379342,84.49,992.84,1005.37,104,7.65,5.21,-88,1
1588379642,84.56,992.85,1005.38,104,7.59,5.16,-87,1
1588379942,84.78,992.88,1005.41,104,7.52,5.13,-88,1
1588380242,84.21,992.82,1005.35,104,7.43,4.94,-87,1
1588380542,84.55,992.88,1005.41,104,7.35,4.93,-87,1
1588380842,84.47,992.95,1005.48,104,7.27,4.83,-87,1
1588381142,84.87,992.95,1005.48,104,7.19,4.82,-88,1
1588381442,84.14,993.01,1005.54,104,7.10,4.61,-88,1
1588381742,84.79,993.05,1005.58,104,7.02,4.64,-88,1
1588382042,84.40,992.99,1005.52,104,6.93,4.49,-87,1
1588382342,85.16,993.01,1005.54,104,6.85,4.54,-88,1
1588382643,84.90,992.95,1005.48,104,6.76,4.40,-87,1
1588382943,84.77,993.01,1005.54,104,6.67,4.29,-88,1
1588383243,84.48,992.97,1005.50,104,6.59,4.17,-88,1
1588383543,84.56,993.00,1005.53,104,6.50,4.09,-88,1
1588383843,85.06,993.02,1005.55,104,6.40,4.08,-89,1
1588384143,84.55,993.02,1005.55,104,6.33,3.92,-87,1
1588384443,84.78,993.06,1005.59,104,6.24,3.87,-87,1
1588384743,85.32,993.00,1005.53,104,6.16,3.89,-88,1
1588385043,85.30,992.95,1005.48,104,6.09,3.81,-88,1
1588385343,85.11,992.98,1005.51,104,6.02,3.71,-87,1
1588385643,84.92,993.04,1005.57,104,5.96,3.62,-87,1
1588385943,85.48,992.94,1005.47,104,5.89,3.65,-88,1
1588386243,84.58,993.01,1005.54,104,5.82,3.43,-88,1
1588386543,84.59,992.96,1005.49,104,5.76,3.37,-88,1
1588386843,86.36,992.86,1005.39,104,5.68,3.58,-87,1
1588387143,85.58,992.85,1005.38,104,5.60,3.38,-88,1
1588387444,85.64,992.77,1005.30,104,5.56,3.35,-88,1
1588387744,85.62,992.83,1005.36,104,5.49,3.28,-88,1
1588388044,85.91,992.95,1005.48,104,5.42,3.26,-88,1
1588388344,85.61,992.99,1005.52,104,5.35,3.14,-88,1
1588388644,85.98,993.01,1005.54,104,5.31,3.16,-88,1
1588388944,85.46,992.95,1005.48,104,5.26,3.02,-87,1
1588389244,85.39,992.92,1005.45,104,5.23,2.98,-90,1
1588389544,86.14,992.95,1005.48,104,5.20,3.08,-88,1
1588389844,85.70,992.93,1005.46,104,5.17,2.97,-88,1
1588390144,85.74,992.90,1005.43,104,5.14,2.95,-87,1
1588390444,84.87,992.91,1005.44,104,5.12,2.79,-88,1
1588390744,85.60,992.83,1005.36,104,5.10,2.89,-88,1
1588391044,86.78,992.76,1005.29,104,5.08,3.06,-88,1
1588391344,85.94,992.73,1005.26,104,5.09,2.94,-87,1
1588391644,86.11,992.61,1005.14,104,5.15,3.02,-88,1
1588391944,86.32,992.50,1005.03,104,5.23,3.14,-86,1
1588392244,86.09,992.53,1005.06,104,5.32,3.19,-87,1
1588392544,87.10,992.65,1005.18,104,5.41,3.44,-87,1
1588392845,87.58,992.72,1005.25,104,5.53,3.64,-88,1
1588393145,87.06,992.71,1005.24,104,5.66,3.68,-87,1
1588393445,87.39,992.66,1005.19,104,5.82,3.89,-88,1
1588393745,87.19,992.62,1005.15,104,5.99,4.03,-88,1
1588394045,87.17,992.61,1005.14,104,6.17,4.20,-88,1
1588394345,86.62,992.58,1005.11,104,6.33,4.27,-87,1
1588394645,85.11,992.66,1005.19,104,6.48,4.17,-90,1
1588394945,86.80,992.73,1005.26,104,6.69,4.65,-89,1
1588395245,84.26,992.77,1005.30,104,6.87,4.40,-89,1
1588395545,87.47,992.78,1005.31,104,7.09,5.16,-92,1
1588395845,87.54,992.91,1005.44,104,7.31,5.38,-84,1
1588396145,87.13,992.99,1005.52,104,7.52,5.52,-87,1
1588396445,89.17,993.04,1005.57,104,7.75,6.08,-89,1
1588396745,88.12,992.95,1005.48,104,7.99,6.15,-87,1
1588397045,88.25,992.89,1005.42,104,8.27,6.45,-87,1
1588397346,88.82,992.90,1005.43,104,8.56,6.83,-90,1
1588397646,87.76,992.89,1005.42,104,8.83,6.92,-86,1
1588397946,88.85,992.83,1005.36,104,9.12,7.39,-88,1
1588398246,84.83,992.89,1005.42,104,9.40,6.98,-88,1
1588398546,87.57,992.85,1005.38,104,9.69,7.73,-85,1
1588398846,88.79,992.76,1005.29,104,10.00,8.24,-89,1
1588399146,87.40,992.76,1005.29,104,10.28,8.29,-87,1
1588399446,85.72,992.79,1005.32,104,10.55,8.27,-88,1
1588399746,84.40,992.81,1005.34,104,10.79,8.27,-90,1
1588400046,84.19,992.82,1005.35,104,11.01,8.45,-90,1
1588400346,83.39,992.94,1005.47,104,11.23,8.53,-90,1
1588400646,82.72,992.95,1005.48,104,11.34,8.52,-87,1
1588400946,84.11,993.02,1005.55,104,11.54,8.96,-87,1
1588401247,81.98,993.06,1005.59,104,11.71,8.75,-88,1
1588401547,82.24,993.11,1005.64,104,11.84,8.92,-89,1
1588401847,80.26,993.13,1005.66,104,11.98,8.70,-89,1
1588402147,80.44,993.17,1005.70,104,12.09,8.84,-87,1
1588402447,78.37,993.07,1005.60,104,12.22,8.58,-89,1
1588402747,77.23,993.05,1005.58,104,12.39,8.53,-89,1
1588403047,78.36,993.06,1005.59,104,12.54,8.89,-90,1
1588403347,77.27,993.00,1005.53,104,12.64,8.78,-86,1
1588403647,77.50,992.97,1005.50,104,12.81,8.99,-90,1
1588403947,75.60,992.98,1005.51,104,12.94,8.74,-89,1
1588404247,74.83,992.96,1005.49,104,13.11,8.76,-88,1
1588404547,76.45,992.95,1005.48,104,13.40,9.36,-90,1
1588404847,73.90,993.00,1005.53,104,13.63,9.07,-89,1
1588405147,73.60,993.04,1005.57,104,13.79,9.17,-88,1
1588405447,71.51,993.15,1005.68,104,13.97,8.92,-90,1
1588405747,73.09,993.19,1005.72,104,14.13,9.39,-90,1
1588406048,71.50,993.25,1005.78,104,14.34,9.27,-87,1
1588406348,70.73,993.28,1005.81,104,14.31,9.08,-87,1
1588406648,70.23,993.37,1005.90,104,14.40,9.06,-87,1
1588406948,70.43,993.37,1005.90,104,14.56,9.26,-86,1
1588407248,67.65,993.45,1005.98,104,14.72,8.81,-90,1
1588407548,67.91,993.49,1006.02,104,14.74,8.89,-87,1
1588407848,67.09,993.57,1006.10,104,14.82,8.78,-87,1
1588408148,68.50,993.56,1006.09,104,15.11,9.37,-89,1
1588408448,66.70,993.55,1006.08,104,15.28,9.14,-84,1
1588408748,66.47,993.66,1006.19,104,15.33,9.13,-88,1
1588409048,66.62,993.69,1006.22,104,15.38,9.21,-88,1
1588409348,66.49,993.73,1006.26,104,15.47,9.27,-88,1
1588409648,66.61,993.77,1006.30,104,15.54,9.36,-87,1
1588409948,63.87,993.80,1006.33,104,15.60,8.80,-87,1
1588410249,66.05,993.86,1006.39,104,15.88,9.56,-88,1
1588410549,61.89,993.92,1006.45,104,15.93,8.65,-90,1
1588410849,58.94,993.98,1006.51,104,15.83,7.83,-89,1
1588411149,62.62,994.07,1006.60,104,15.71,8.61,-89,1
1588411449,61.90,994.10,1006.64,104,15.54,8.28,-88,1
1588411749,63.91,994.10,1006.63,104,15.25,8.48,-89,1
1588412049,64.59,994.13,1006.66,104,15.14,8.53,-89,1
1588412349,64.13,994.22,1006.75,104,15.02,8.31,-89,1
1588412649,63.94,994.25,1006.78,104,14.81,8.07,-88,1
1588412949,63.51,994.31,1006.84,104,14.58,7.75,-87,1
1588413249,64.56,994.37,1006.90,104,14.47,7.89,-86,1
1588413549,61.76,994.41,1006.94,104,14.38,7.15,-84,1
1588413849,63.17,994.43,1006.96,104,14.33,7.43,-88,1
1588414149,65.46,994.44,1006.97,104,14.19,7.82,-84,1
1588414449,63.31,994.37,1006.90,104,13.99,7.14,-87,1
1588414749,68.93,994.41,1006.94,104,14.00,8.40,-87,1
1588415049,67.66,994.43,1006.96,104,14.01,8.14,-88,1
1588415350,68.53,994.39,1006.92,104,14.22,8.52,-87,1
1588415650,66.38,994.33,1006.86,104,14.36,8.19,-87,1
1588415950,66.33,994.11,1006.64,104,14.41,8.23,-87,1
1588416250,63.90,994.15,1006.68,104,14.53,7.79,-87,1
1588416550,64.03,994.22,1006.75,104,14.58,7.87,-87,1
1588416850,63.55,994.27,1006.80,104,14.75,7.92,-87,1
1588417150,62.39,994.26,1006.79,104,14.84,7.73,-87,1
1588417450,61.74,994.24,1006.77,104,15.07,7.80,-84,1
1588417750,62.97,994.20,1006.73,104,15.42,8.42,-85,1
1588418050,59.68,994.11,1006.64,104,16.22,8.38,-84,1
1588418351,57.56,993.98,1006.51,104,17.45,9.00,-86,1
1588418651,53.69,993.94,1006.47,104,18.69,9.13,-87,1
1588418951,50.00,993.92,1006.45,104,20.03,9.31,-86,1
1588419251,43.92,993.71,1006.24,104,21.25,8.50,-87,1
1588419551,44.42,993.68,1006.21,104,22.34,9.66,-84,1
1588419851,38.07,993.67,1006.20,104,23.32,8.25,-84,1
1588420151,38.73,993.67,1006.20,104,23.60,8.76,-85,1
1588420451,38.94,993.73,1006.26,104,22.15,7.54,-87,1
1588420751,41.94,993.64,1006.17,104,21.93,8.43,-86,1
1588421051,43.25,993.66,1006.19,104,21.49,8.49,-86,1
1588421351,39.03,993.65,1006.18,104,20.91,6.47,-85,1
1588421651,41.81,993.84,1006.37,104,20.81,7.38,-86,1
1588421951,43.29,993.72,1006.25,104,21.48,8.49,-83,1
1588422252,41.71,993.76,1006.29,104,21.55,8.01,-83,1
1588422552,42.54,993.79,1006.32,104,20.77,7.60,-84,1
1588422852,44.75,993.79,1006.32,104,20.14,7.77,-84,1
1588423152,44.18,993.74,1006.27,104,19.68,7.16,-84,1
1588423452,42.45,993.80,1006.33,104,20.12,6.98,-84,1
1588423752,46.46,993.77,1006.30,104,20.11,8.30,-84,1
1588424052,40.65,993.60,1006.13,104,22.72,8.68,-86,1
1588424352,35.94,993.63,1006.16,104,24.47,8.42,-86,1
1588424652,37.80,993.50,1006.03,104,26.91,11.34,-86,1
1588424952,27.53,993.62,1006.15,104,27.25,6.93,-85,1
1588425252,34.04,993.51,1006.04,104,28.20,10.89,-87,1
1588425552,27.48,993.45,1005.98,104,27.98,7.52,-83,1
1588425852,24.81,993.33,1005.86,104,29.36,7.20,-86,1
1588426152,24.54,993.33,1005.86,104,30.36,7.88,-85,1
1588426452,23.74,993.35,1005.88,104,31.02,7.95,-83,1
1588426752,22.38,993.30,1005.83,104,31.73,7.67,-82,1
1588427053,19.65,993.21,1005.74,104,32.46,6.38,-85,1
1588427353,20.31,993.16,1005.69,104,33.38,7.61,-84,1
1588427653,20.44,993.18,1005.71,104,34.86,8.92,-85,1
1588427953,16.64,993.12,1005.65,104,35.01,6.03,-85,1
1588428253,20.35,993.17,1005.70,104,35.20,9.13,-85,1
1588428553,18.09,993.20,1005.73,104,35.64,7.75,-85,1
1588428853,17.32,993.19,1005.72,104,35.80,7.25,-84,1
1588429153,15.43,993.20,1005.73,104,35.76,5.54,-83,1
1588429453,18.22,993.10,1005.63,104,35.52,7.76,-83,1
1588429753,24.56,993.17,1005.70,104,35.32,12.06,-83,1
1588430053,21.51,993.12,1005.65,104,33.69,8.71,-84,1
1588430353,19.53,993.11,1005.64,104,34.09,7.62,-84,1
1588430653,19.38,993.14,1005.67,104,35.04,8.28,-85,1
1588430953,17.49,993.08,1005.61,104,34.55,6.38,-83,1
1588431253,20.96,993.10,1005.63,104,33.48,8.16,-83,1
1588431553,22.25,993.12,1005.65,104,30.33,6.43,-83,1
1588431854,25.82,993.19,1005.72,104,27.80,6.46,-83,1
1588432154,26.86,993.18,1005.71,104,25.70,5.25,-84,1
1588432454,30.42,993.29,1005.82,104,24.27,5.81,-84,1
1588432754,31.28,993.22,1005.75,104,23.74,5.76,-84,1
1588433054,32.80,993.17,1005.70,104,23.23,5.99,-83,1
1588433354,32.78,993.21,1005.74,104,22.66,5.49,-84,1
1588433654,34.95,993.17,1005.70,104,21.85,5.70,-84,1
1588433954,35.63,993.25,1005.78,104,21.11,5.33,-84,1
1588434254,37.80,993.33,1005.86,104,20.49,5.63,-84,1
1588434554,39.10,993.32,1005.85,104,20.07,5.74,-84,1
1588434854,39.99,993.30,1005.83,104,19.91,5.92,-83,1
1588435154,38.52,993.32,1005.85,104,19.87,5.35,-83,1
1588435454,38.81,993.36,1005.89,104,19.86,5.45,-84,1
1588435754,40.40,993.36,1005.89,104,20.02,6.17,-83,1
1588436054,39.46,993.38,1005.91,104,20.14,5.94,-83,1
1588436354,38.21,993.42,1005.95,104,20.61,5.89,-83,1
1588436654,37.38,993.44,1005.97,104,20.86,5.80,-84,1
1588436955,32.60,993.41,1005.94,104,21.24,4.17,-83,1
1588437255,33.13,993.40,1005.93,104,21.78,4.87,-83,1
1588437555,30.48,993.41,1005.94,104,22.72,4.50,-84,1
1588437855,29.41,993.38,1005.91,104,23.51,4.67,-83,1
1588438155,27.19,993.55,1006.08,104,24.07,4.03,-83,1
1588438455,27.90,993.44,1005.97,104,24.43,4.71,-83,1
1588438755,28.33,993.41,1005.94,104,24.36,4.86,-84,1
1588439055,30.86,993.48,1006.01,104,23.17,5.07,-83,1
1588439355,32.59,993.53,1006.06,104,22.05,4.87,-83,1
1588439655,33.48,993.60,1006.13,104,20.92,4.27,-83,1
1588439955,36.02,993.71,1006.24,104,19.91,4.42,-83,1
1588440255,36.57,993.85,1006.38,104,18.93,3.77,-83,1
1588440555,40.58,993.89,1006.42,104,18.03,4.45,-82,1
1588440855,42.92,993.96,1006.49,104,17.21,4.51,-82,1
1588441155,44.07,994.08,1006.61,104,16.53,4.27,-83,1
1588441456,45.89,994.08,1006.61,104,16.03,4.39,-83,1
1588441756,46.67,994.11,1006.64,104,15.57,4.21,-82,1
1588442056,47.69,994.18,1006.71,104,15.18,4.16,-82,1
1588442356,48.98,994.20,1006.73,104,14.79,4.19,-82,1
1588442656,49.52,994.24,1006.77,104,14.39,3.97,-82,1
1588442956,52.59,994.31,1006.84,104,14.09,4.56,-82,1
1588443256,53.25,994.38,1006.91,104,13.79,4.46,-82,1
1588443556,53.08,994.51,1007.04,104,13.52,4.16,-82,1
1588443856,54.37,994.57,1007.10,104,13.29,4.29,-82,1
1588444156,55.61,994.58,1007.11,104,13.05,4.39,-82,1
1588444456,56.41,994.67,1007.20,104,12.86,4.41,-82,1
1588444756,57.07,994.73,1007.26,104,12.63,4.36,-81,1
1588445056,59.47,994.77,1007.30,104,12.41,4.75,-82,1
1588445356,58.67,994.85,1007.38,104,12.18,4.34,-82,1
1588445656,59.37,994.81,1007.34,104,11.95,4.29,-81,1
1588445956,60.88,994.81,1007.34,104,11.70,4.41,-82,1
1588446256,60.90,994.90,1007.43,104,11.44,4.17,-82,1
1588446557,60.96,994.99,1007.52,104,11.20,3.96,-82,1
1588446857,61.74,995.04,1007.57,104,10.98,3.93,-82,1
1588447157,62.60,995.11,1007.64,104,10.79,3.95,-82,1
1588447457,64.49,995.13,1007.66,104,10.60,4.19,-82,1
1588447757,64.54,995.15,1007.68,104,10.40,4.01,-81,1
1588448057,65.62,995.21,1007.74,104,10.22,4.08,-81,1
1588448357,65.60,995.16,1007.69,104,10.05,3.91,-82,1
1588448657,65.92,995.12,1007.65,104,9.88,3.82,-81,1
1588448957,68.05,995.20,1007.73,104,9.72,4.12,-81,1
1588449257,67.51,995.23,1007.76,104,9.56,3.85,-81,1
1588449557,68.33,995.23,1007.76,104,9.41,3.88,-82,1
1588449857,68.22,995.32,1007.85,104,9.26,3.71,-81,1
1588450157,68.84,995.34,1007.87,104,9.11,3.70,-81,1
1588450457,69.27,995.42,1007.95,104,8.97,3.65,-81,1
1588450757,67.81,995.44,1007.97,104,8.78,3.17,-83,1
1588451057,71.52,995.48,1008.01,104,8.66,3.81,-81,1
1588451357,72.25,995.49,1008.02,104,8.54,3.84,-80,1
1588451658,70.52,995.54,1008.07,104,8.41,3.37,-81,1
1588451958,71.93,995.60,1008.13,104,8.29,3.53,-83,1
1588452258,72.05,995.65,1008.18,104,8.18,3.45,-83,1
1588452558,72.40,995.60,1008.13,104,8.10,3.44,-81,1
1588452858,73.08,995.60,1008.13,104,8.06,3.54,-81,1
1588453158,73.54,995.61,1008.14,104,7.99,3.56,-82,1
1588453458,74.74,995.66,1008.19,104,7.92,3.72,-82,1
1588453758,76.60,995.69,1008.22,104,7.88,4.03,-81,1
1588454058,75.23,995.67,1008.20,104,7.84,3.73,-82,1
1588454358,74.27,995.66,1008.19,104,7.81,3.52,-82,1
1588454658,74.91,995.73,1008.26,104,7.75,3.59,-82,1
1588454958,74.86,995.71,1008.24,104,7.69,3.52,-82,1
1588455258,74.72,995.68,1008.21,104,7.62,3.43,-82,1
1588455558,75.54,995.61,1008.14,104,7.52,3.48,-83,1
1588455858,79.81,995.66,1008.19,104,7.42,4.17,-82,1
1588456158,75.27,995.69,1008.22,104,7.32,3.24,-82,1
1588456459,75.96,995.79,1008.32,104,7.26,3.31,-82,1
1588456759,76.40,995.75,1008.28,104,7.22,3.35,-82,1
1588457059,75.35,995.74,1008.27,104,7.19,3.13,-82,1
1588457359,74.96,995.82,1008.35,104,7.14,3.01,-82,1
1588457659,75.31,995.83,1008.36,104,7.07,3.00,-82,1
1588457959,78.39,995.83,1008.36,104,7.05,3.55,-81,1
1588458259,76.28,995.88,1008.41,104,7.04,3.16,-82,1
1588458559,75.72,995.93,1008.46,104,7.06,3.07,-81,1
1588458859,78.25,995.93,1008.46,104,7.11,3.59,-82,1
1588459159,76.20,995.86,1008.39,104,7.13,3.23,-83,1
1588459459,76.52,995.94,1008.47,104,7.16,3.32,-82,1
1588459759,78.14,996.00,1008.53,104,7.22,3.67,-82,1
1588460059,79.85,995.94,1008.47,104,7.27,4.03,-82,1
1588460359,78.40,995.98,1008.51,104,7.30,3.80,-81,1
1588460659,77.76,996.08,1008.61,104,7.32,3.70,-81,1
1588460959,78.00,996.12,1008.65,104,7.34,3.76,-83,1
1588461259,77.22,996.16,1008.69,104,7.39,3.67,-82,1
1588461560,77.79,996.26,1008.79,104,7.43,3.81,-81,1
1588461860,79.49,996.32,1008.85,104,7.52,4.21,-81,1
1588462160,78.17,996.34,1008.87,104,7.62,4.07,-82,1
1588462460,77.40,996.33,1008.86,104,7.73,4.03,-82,1
1588462760,77.15,996.35,1008.88,104,7.85,4.10,-82,1
1588463060,77.36,996.36,1008.89,104,7.98,4.27,-82,1
1588463360,78.87,996.37,1008.90,104,8.09,4.65,-82,1
1588463660,79.54,996.39,1008.92,104,8.21,4.89,-81,1
1588463960,77.97,996.31,1008.84,104,8.30,4.69,-81,1
1588464260,76.89,996.34,1008.87,104,8.39,4.58,-82,1
1588464560,77.56,996.36,1008.89,104,8.47,4.78,-82,1
1588464860,75.33,996.37,1008.90,104,8.54,4.43,-82,1
1588465160,77.08,996.42,1008.95,104,8.62,4.84,-82,1
1588465460,76.24,996.43,1008.96,104,8.70,4.76,-81,1
1588465760,76.42,996.39,1008.92,104,8.78,4.87,-82,1
1588466060,75.87,996.42,1008.95,104,8.84,4.82,-82,1
1588466361,74.92,996.39,1008.92,104,8.93,4.73,-82,1
1588466661,76.95,996.42,1008.95,104,9.01,5.19,-82,1
1588466961,74.01,996.49,1009.02,104,9.06,4.68,-81,1
1588467261,73.12,996.52,1009.05,104,9.10,4.55,-81,1
1588467561,73.57,996.53,1009.06,104,9.15,4.68,-81,1
1588467861,73.16,996.46,1008.99,104,9.19,4.64,-82,1
1588468161,72.50,996.46,1008.99,104,9.23,4.55,-81,1
1588468461,72.20,996.44,1008.97,104,9.27,4.53,-82,1
1588468761,72.54,996.44,1008.97,104,9.28,4.61,-82,1
1588469061,72.73,996.46,1008.99,104,9.30,4.66,-81,1
1588469361,71.82,996.39,1008.92,104,9.30,4.48,-82,1
1588469661,72.75,996.40,1008.93,104,9.31,4.68,-82,1
1588469961,71.85,996.32,1008.85,104,9.30,4.49,-82,1
1588470261,72.08,996.32,1008.85,104,9.24,4.48,-81,1
1588470561,73.27,996.39,1008.92,104,9.14,4.62,-82,1
1588470861,72.60,996.57,1009.10,104,9.03,4.38,-82,1
1588471161,74.21,996.54,1009.08,104,8.93,4.59,-82,1
1588471462,74.87,996.47,1009.00,104,8.82,4.62,-82,1
1588471762,74.22,996.39,1008.92,104,8.74,4.41,-83,1
1588472062,74.45,996.50,1009.03,104,8.63,4.35,-82,1
1588472362,73.92,996.53,1009.06,104,8.51,4.13,-82,1
1588472662,75.26,996.54,1009.07,104,8.38,4.26,-82,1
1588472962,75.33,996.64,1009.17,104,8.21,4.11,-81,1
1588473262,75.99,996.65,1009.18,104,8.05,4.08,-81,1
1588473562,76.77,996.83,1009.36,104,7.90,4.08,-81,1
1588473862,75.83,996.92,1009.45,104,7.81,3.82,-83,1
1588474162,78.01,997.05,1009.58,104,7.82,4.23,-82,1
1588474462,77.53,997.15,1009.68,104,7.88,4.20,-82,1
1588474762,79.39,997.33,1009.86,104,7.95,4.61,-81,1
1588475062,78.93,997.35,1009.88,104,8.00,4.58,-81,1
1588475362,80.16,997.42,1009.95,104,8.09,4.88,-81,1
1588475662,81.46,997.50,1010.03,104,8.18,5.20,-82,1
1588475962,79.72,997.57,1010.10,104,8.25,4.96,-81,1
1588476263,78.95,997.51,1010.04,104,8.32,4.89,-82,1
1588476563,77.92,997.34,1009.87,104,8.40,4.78,-81,1
1588476863,80.42,997.17,1009.70,104,8.47,5.30,-82,1
1588477163,78.51,997.23,1009.76,104,8.54,5.02,-82,1
1588477463,78.20,997.27,1009.80,104,8.59,5.02,-81,1
1588477763,78.14,997.31,1009.84,104,8.65,5.06,-81,1
1588478063,77.71,997.37,1009.90,104,8.72,5.05,-81,1
1588478363,77.59,997.34,1009.87,104,8.81,5.12,-81,1
1588478663,78.32,997.44,1009.97,104,8.88,5.32,-81,1
1588478963,77.21,997.49,1010.02,104,8.93,5.16,-82,1
1588479263,77.03,997.54,1010.07,104,9.02,5.22,-81,1
1588479563,77.87,997.61,1010.14,104,9.09,5.44,-82,1
1588479863,76.89,997.66,1010.19,104,9.20,5.37,-82,1
1588480163,77.97,997.67,1010.20,104,9.35,5.71,-81,1
1588480464,76.09,997.72,1010.25,104,9.49,5.50,-81,1
1588480764,76.50,997.79,1010.32,104,9.59,5.67,-81,1
1588481064,75.72,997.89,1010.42,104,9.70,5.63,-81,1
1588481364,76.92,998.05,1010.58,104,9.77,5.93,-81,1
1588481664,74.26,998.21,1010.74,104,9.79,5.44,-84,1
1588481964,77.07,998.28,1010.81,104,9.78,5.96,-81,1
1588482264,77.14,998.31,1010.84,104,9.80,5.99,-83,1
1588482564,76.73,998.32,1010.85,104,9.88,6.00,-83,1
1588482864,76.08,998.44,1010.97,104,10.09,6.08,-83,1
1588483164,77.31,998.44,1010.97,104,10.27,6.48,-84,1
1588483464,75.83,998.54,1011.07,104,10.50,6.43,-82,1
1588483764,74.90,998.71,1011.24,104,10.61,6.35,-82,1
1588484065,74.61,998.74,1011.27,104,10.77,6.45,-82,1
1588484365,73.11,998.74,1011.27,104,11.02,6.40,-83,1
1588484665,73.75,998.82,1011.35,104,11.15,6.65,-83,1
1588484965,73.15,998.94,1011.47,104,11.27,6.65,-82,1
1588485265,72.72,998.99,1011.52,104,11.40,6.69,-83,1
1588485565,69.83,999.01,1011.54,104,11.69,6.38,-84,1
1588485865,71.16,999.03,1011.56,104,11.98,6.93,-83,1
1588486165,70.31,999.14,1011.67,104,12.09,6.86,-82,1
1588486465,71.56,999.24,1011.77,104,11.99,7.02,-83,1
1588486765,71.21,999.38,1011.91,104,11.97,6.93,-84,1
1588487065,70.21,999.41,1011.94,104,11.82,6.58,-83,1
1588487365,70.76,999.58,1012.11,104,11.69,6.57,-85,1
1588487665,72.08,999.59,1012.12,104,11.64,6.79,-82,1
1588487965,71.16,999.67,1012.20,104,11.57,6.53,-83,1
1588488265,71.59,999.73,1012.26,104,11.60,6.65,-82,1
1588488565,71.12,999.71,1012.24,104,11.70,6.65,-83,1
1588488866,68.55,999.78,1012.31,104,11.74,6.16,-83,1
1588489166,70.51,999.81,1012.34,104,11.76,6.58,-83,1
1588489466,71.56,999.86,1012.39,104,11.77,6.81,-84,1
1588489766,70.81,999.87,1012.40,104,11.74,6.63,-83,1
1588490066,70.06,999.94,1012.47,104,11.70,6.43,-84,1
1588490366,70.97,1000.00,1012.53,104,11.67,6.59,-85,1
1588490666,71.86,1000.03,1012.56,104,11.70,6.80,-84,1
1588490966,70.59,1000.01,1012.54,104,11.85,6.69,-84,1
1588491266,71.31,1000.06,1012.59,104,11.98,6.96,-82,1
1588491566,71.44,1000.13,1012.66,104,12.07,7.07,-81,1
1588491866,70.82,1000.07,1012.60,104,12.05,6.93,-82,1
1588492166,70.73,1000.14,1012.67,104,12.13,6.98,-82,1
1588492466,69.20,1000.20,1012.73,104,12.17,6.71,-83,1
1588492766,69.50,1000.30,1012.83,104,12.18,6.78,-82,1
1588493066,70.20,1000.49,1013.02,104,12.08,6.83,-82,1
1588493366,70.55,1000.52,1013.05,104,11.97,6.79,-83,1
1588493666,70.52,1000.53,1013.06,104,11.95,6.77,-81,1
1588493967,70.52,1000.59,1013.12,104,11.91,6.73,-82,1
1588494267,72.30,1000.70,1013.23,104,11.82,7.01,-82,1
1588494567,71.94,1000.84,1013.37,104,11.77,6.89,-81,1
1588494867,71.53,1000.80,1013.33,104,11.71,6.74,-81,1
1588495167,71.59,1000.84,1013.37,104,11.62,6.67,-82,1
1588495467,71.30,1000.97,1013.50,104,11.55,6.54,-81,1
1588495767,71.37,1000.99,1013.52,104,11.61,6.62,-80,1
1588496067,70.53,1001.04,1013.57,104,11.87,6.69,-79,1
1588496367,69.19,1001.05,1013.58,104,12.20,6.73,-80,1
1588496667,69.26,1001.07,1013.60,104,12.60,7.13,-79,1
1588496967,66.71,1001.10,1013.63,104,12.85,6.82,-79,1
1588497267,65.34,1001.09,1013.62,104,12.88,6.55,-79,1
1588497567,66.30,1001.21,1013.74,104,12.85,6.73,-79,1
1588497867,65.27,1001.30,1013.84,104,12.85,6.50,-81,1
1588498167,64.88,1001.42,1013.95,104,12.81,6.38,-81,1
1588498468,65.16,1001.46,1013.99,104,12.86,6.49,-83,1
1588498768,64.55,1001.57,1014.10,104,12.84,6.33,-82,1
1588499068,64.79,1001.60,1014.13,104,12.90,6.44,-84,1
1588499368,63.70,1001.57,1014.10,104,13.16,6.45,-81,1
1588499668,63.24,1001.62,1014.15,104,13.42,6.59,-85,1
1588499968,62.18,1001.57,1014.10,104,13.71,6.62,-85,1
1588500268,60.78,1001.56,1014.09,104,14.19,6.74,-86,1
1588500568,60.23,1001.55,1014.08,104,14.54,6.93,-87,1
1588500868,57.42,1001.60,1014.13,104,14.86,6.54,-86,1
1588501168,56.81,1001.59,1014.12,104,14.97,6.49,-86,1
1588501468,55.98,1001.64,1014.17,104,15.15,6.44,-84,1
1588501768,54.95,1001.65,1014.18,104,15.29,6.30,-84,1
1588502068,55.24,1001.72,1014.25,104,15.22,6.32,-89,1
1588502368,54.82,1001.86,1014.39,104,15.19,6.18,-84,1
1588502668,55.05,1001.91,1014.44,104,15.03,6.09,-88,1
1588502968,56.11,1001.91,1014.44,104,14.83,6.18,-83,1
1588503268,56.06,1002.02,1014.55,104,14.54,5.89,-86,1
1588503569,56.69,1001.90,1014.43,104,14.44,5.96,-85,1
1588503869,57.30,1001.90,1014.43,104,14.38,6.06,-84,1
1588504169,58.05,1001.97,1014.50,104,14.35,6.22,-83,1
1588504469,58.42,1001.94,1014.47,104,14.31,6.28,-83,1
1588504769,60.17,1001.93,1014.46,104,14.33,6.72,-84,1
1588505069,60.14,1001.99,1014.52,104,14.41,6.79,-84,1
1588505369,60.62,1002.01,1014.54,104,14.44,6.93,-81,1
1588505669,60.18,1002.04,1014.57,104,14.49,6.88,-80,1
1588505969,59.56,1002.18,1014.72,104,14.58,6.81,-81,1
1588506269,58.46,1002.21,1014.74,104,14.69,6.64,-84,1
1588506569,57.67,1002.21,1014.74,104,14.70,6.45,-85,1
1588506869,58.99,1002.17,1014.70,104,14.74,6.82,-84,1
1588507169,58.15,1002.16,1014.69,104,14.85,6.72,-86,1
1588507469,57.35,1002.16,1014.69,104,15.10,6.75,-85,1
1588507769,57.42,1002.15,1014.68,104,15.25,6.90,-86,1
1588508069,56.23,1002.12,1014.65,104,15.62,6.95,-87,1
1588508370,53.35,1002.08,1014.61,104,16.64,7.13,-87,1
1588508670,50.95,1002.06,1014.59,104,16.96,6.75,-86,1
1588508970,50.63,1002.15,1014.68,104,17.45,7.11,-88,1
1588509270,51.36,1002.16,1014.69,104,17.26,7.15,-87,1
1588509570,49.26,1002.19,1014.72,104,17.48,6.74,-83,1
1588509870,49.37,1002.20,1014.73,104,17.17,6.49,-85,1
1588510170,48.57,1002.21,1014.74,104,16.98,6.08,-88,1
1588510470,49.70,1002.23,1014.76,104,16.93,6.37,-85,1
1588510770,49.48,1002.16,1014.69,104,17.71,7.02,-87,1
1588511070,47.24,1002.16,1014.69,104,18.01,6.62,-86,1
1588511370,48.01,1002.13,1014.66,104,17.99,6.84,-88,1
1588511670,49.00,1002.14,1014.67,104,17.75,6.91,-86,1
1588511970,48.05,1002.20,1014.73,104,17.61,6.50,-86,1
1588512270,47.96,1002.18,1014.71,104,17.47,6.34,-87,1
1588512570,49.42,1002.25,1014.78,104,17.13,6.47,-87,1
1588512870,48.86,1002.35,1014.88,104,16.65,5.86,-87,1
1588513171,50.74,1002.35,1014.88,104,16.35,6.13,-87,1
1588513471,51.03,1002.39,1014.92,104,16.08,5.96,-86,1
1588513771,51.32,1002.36,1014.89,104,15.87,5.85,-88,1
1588514071,51.73,1002.38,1014.91,104,15.69,5.80,-87,1
1588514371,53.99,1002.49,1015.02,104,15.42,6.17,-87,1
1588514671,53.37,1002.51,1015.04,104,15.34,5.93,-89,1
1588514971,53.45,1002.53,1015.06,104,15.33,5.94,-88,1
1588515271,53.33,1002.55,1015.08,104,15.32,5.90,-86,1
1588515571,52.44,1002.59,1015.12,104,15.23,5.57,-87,1
1588515871,53.55,1002.66,1015.19,104,15.19,5.84,-87,1
1588516171,51.66,1002.75,1015.28,104,15.16,5.29,-88,1
1588516471,51.48,1002.78,1015.31,104,15.18,5.26,-88,1
1588516771,51.17,1002.84,1015.37,104,15.39,5.37,-89,1
1588517071,51.79,1002.81,1015.34,104,15.73,5.86,-87,1
1588517371,49.86,1002.78,1015.31,104,16.02,5.58,-86,1
1588517672,49.36,1002.76,1015.29,104,16.19,5.59,-86,1
1588517972,49.99,1002.81,1015.34,104,16.30,5.87,-87,1
1588518272,51.41,1002.90,1015.43,104,16.29,6.27,-87,1
1588518572,51.94,1002.98,1015.51,104,16.02,6.17,-87,1
1588518872,52.74,1002.99,1015.52,104,15.60,6.00,-88,1
1588519172,53.58,1003.05,1015.58,104,15.35,5.99,-88,1
1588519472,53.18,1003.13,1015.66,104,15.13,5.68,-86,1
1588519772,54.00,1003.17,1015.70,104,14.89,5.68,-87,1
1588520072,52.28,1003.17,1015.70,104,14.91,5.23,-86,1
1588520372,52.81,1003.15,1015.68,104,15.21,5.66,-89,1
1588520672,51.65,1003.15,1015.68,104,15.55,5.65,-87,1
1588520972,51.77,1003.09,1015.62,104,15.80,5.91,-87,1
1588521272,51.32,1003.16,1015.69,104,15.80,5.79,-87,1
1588521572,49.47,1003.23,1015.76,104,15.70,5.17,-87,1
1588521872,51.12,1003.23,1015.76,104,15.55,5.50,-87,1
1588522172,50.05,1003.25,1015.78,104,15.32,4.98,-86,1
1588522473,51.22,1003.27,1015.80,104,15.02,5.04,-87,1
1588522773,51.50,1003.26,1015.79,104,14.74,4.86,-87,1
1588523073,52.81,1003.32,1015.85,104,14.54,5.03,-87,1
1588523373,52.92,1003.41,1015.94,104,14.38,4.92,-86,1
1588523673,53.48,1003.42,1015.96,104,14.24,4.94,-86,1
1588523973,53.92,1003.47,1016.00,104,14.03,4.86,-86,1
1588524273,55.52,1003.45,1015.98,104,13.85,5.11,-87,1
1588524573,55.44,1003.40,1015.93,104,13.69,4.94,-86,1
1588524873,57.25,1003.37,1015.90,104,13.53,5.25,-86,1
1588525173,56.88,1003.34,1015.87,104,13.50,5.13,-85,1
1588525473,57.08,1003.41,1015.94,104,13.59,5.27,-84,1
1588525773,57.54,1003.45,1015.98,104,13.63,5.42,-87,1
1588526073,57.37,1003.48,1016.01,104,13.61,5.36,-87,1
1588526373,57.77,1003.51,1016.04,104,13.56,5.41,-85,1
1588526673,57.41,1003.52,1016.05,104,13.42,5.19,-88,1
1588526973,56.79,1003.56,1016.09,104,13.25,4.87,-84,1
1588527274,56.27,1003.58,1016.11,104,13.03,4.53,-87,1
1588527574,58.49,1003.59,1016.12,104,12.81,4.88,-88,1
1588527874,58.20,1003.65,1016.18,104,12.56,4.58,-85,1
1588528174,59.47,1003.65,1016.18,104,12.29,4.63,-86,1
1588528474,59.38,1003.65,1016.18,104,12.03,4.37,-86,1
1588528774,60.38,1003.62,1016.15,104,11.76,4.35,-83,1
1588529074,61.17,1003.65,1016.18,104,11.51,4.30,-86,1
1588529374,62.46,1003.76,1016.29,104,11.23,4.33,-86,1
1588529674,63.41,1003.87,1016.40,104,10.98,4.31,-86,1
1588529974,64.48,1003.97,1016.50,104,10.74,4.32,-86,1
1588530274,66.61,1004.09,1016.62,104,10.51,4.57,-87,1
1588530574,67.68,1004.14,1016.67,104,10.35,4.64,-87,1
1588530874,66.68,1004.24,1016.77,104,10.20,4.29,-86,1
1588531174,68.21,1004.25,1016.78,104,10.07,4.49,-85,1
1588531475,70.22,1004.31,1016.84,104,10.00,4.83,-88,1
1588532075,69.67,1004.50,1017.03,104,9.98,4.70,-83,1
1588532375,70.24,1004.52,1017.05,104,9.92,4.76,-84,1
1588532676,71.02,1004.50,1017.03,104,9.81,4.81,-78,1
1588532976,71.07,1004.50,1017.03,104,9.69,4.71,-78,1
1588533276,71.44,1004.48,1017.01,104,9.57,4.67,-78,1
1588533576,72.50,1004.52,1017.05,104,9.44,4.75,-78,1
1588533876,73.61,1004.54,1017.07,104,9.32,4.86,-78,1
1588534176,72.27,1004.55,1017.08,104,9.19,4.47,-77,1
1588534476,72.83,1004.53,1017.06,104,9.04,4.43,-78,1
1588534776,73.70,1004.50,1017.03,104,8.89,4.46,-78,1
1588535076,73.82,1004.54,1017.07,104,8.73,4.33,-78,1
1588535376,77.03,1004.57,1017.10,104,8.59,4.80,-78,1
1588535676,75.06,1004.61,1017.14,104,8.44,4.28,-78,1
1588535976,75.28,1004.65,1017.18,104,8.31,4.20,-78,1
1588536277,75.64,1004.64,1017.17,104,8.18,4.14,-78,1
1588536577,75.59,1004.70,1017.23,104,8.07,4.03,-78,1
1588536877,76.01,1004.78,1017.31,104,7.94,3.98,-79,1
1588537177,76.79,1004.76,1017.29,104,7.81,4.00,-78,1
1588537477,76.35,1004.75,1017.28,104,7.69,3.80,-78,1
1588537777,76.97,1004.81,1017.34,104,7.58,3.81,-79,1
1588538078,77.13,1004.87,1017.40,104,7.47,3.73,-80,1
1588538378,78.00,1004.87,1017.40,104,7.38,3.80,-80,1
1588538678,77.27,1004.85,1017.38,104,7.29,3.58,-79,1
1588538978,78.49,1004.85,1017.38,104,7.19,3.71,-80,1
1588539278,78.54,1004.90,1017.43,104,7.08,3.61,-80,1
1588539578,78.77,1004.93,1017.46,104,7.00,3.57,-79,1
1588539878,78.40,1005.01,1017.54,104,6.91,3.42,-80,1
1588540178,78.00,1005.08,1017.61,104,6.84,3.28,-79,1
1588540478,79.08,1005.09,1017.62,104,6.76,3.39,-79,1
1588540779,78.89,1005.17,1017.70,104,6.69,3.29,-79,1
1588541079,79.65,1005.19,1017.72,104,6.62,3.36,-80,1
1588541379,79.17,1005.19,1017.72,104,6.55,3.21,-80,1
1588541679,79.70,1005.20,1017.73,104,6.47,3.22,-80,1
1588541979,80.27,1005.23,1017.76,104,6.41,3.26,-80,1
1588542279,80.10,1005.34,1017.87,104,6.33,3.16,-79,1
1588542579,80.33,1005.35,1017.88,104,6.29,3.16,-81,1
1588542879,79.85,1005.40,1017.93,104,6.24,3.02,-80,1
1588543179,80.61,1005.45,1017.98,104,6.19,3.11,-80,1
1588543479,80.45,1005.42,1017.95,104,6.14,3.03,-80,1
1588543780,80.80,1005.47,1018.00,104,6.09,3.04,-80,1
1588544080,80.79,1005.59,1018.12,104,6.04,2.99,-80,1
1588544380,80.80,1005.62,1018.15,104,5.99,2.95,-80,1
1588544680,80.89,1005.58,1018.11,104,5.96,2.93,-80,1
1588544980,80.93,1005.57,1018.10,104,5.89,2.87,-80,1
1588545280,80.88,1005.57,1018.10,104,5.85,2.82,-80,1
1588545580,81.16,1005.58,1018.11,104,5.80,2.82,-79,1
1588545880,80.40,1005.55,1018.08,104,5.75,2.64,-80,1
1588546180,81.12,1005.55,1018.08,104,5.71,2.73,-79,1
1588546480,81.21,1005.58,1018.11,104,5.66,2.70,-79,1
1588546780,80.95,1005.62,1018.15,104,5.61,2.60,-80,1
1588547080,81.31,1005.67,1018.20,104,5.55,2.61,-80,1
1588547380,80.61,1005.68,1018.21,104,5.50,2.43,-80,1
1588547680,81.06,1005.64,1018.17,104,5.42,2.44,-79,1
1588547980,80.97,1005.69,1018.22,104,5.36,2.36,-80,1
1588548280,80.76,1005.80,1018.33,104,5.30,2.27,-80,1
1588548581,81.47,1005.85,1018.38,104,5.25,2.34,-79,1
1588548881,81.50,1005.88,1018.41,104,5.21,2.31,-79,1
1588549181,81.58,1005.91,1018.44,104,5.15,2.26,-80,1
1588549481,81.37,1005.94,1018.47,104,5.11,2.19,-80,1
1588549781,81.35,1005.96,1018.49,104,5.06,2.13,-81,1
1588550081,81.26,1005.91,1018.44,104,5.01,2.07,-81,1
1588550381,81.93,1005.88,1018.41,104,4.96,2.14,-80,1
1588550681,81.02,1005.92,1018.45,104,4.90,1.92,-80,1
1588550981,80.91,1005.94,1018.47,104,4.83,1.83,-80,1
1588551281,80.62,1005.93,1018.46,104,4.78,1.73,-81,1
1588551581,80.40,1006.00,1018.53,104,4.71,1.63,-81,1
1588551881,82.19,1005.98,1018.51,104,4.65,1.88,-81,1
1588552181,81.45,1006.01,1018.54,104,4.59,1.69,-81,1
1588552482,81.35,1006.02,1018.55,104,4.53,1.62,-81,1
1588552782,81.26,1005.97,1018.50,104,4.46,1.53,-81,1
1588553082,81.71,1006.01,1018.54,104,4.39,1.54,-81,1
1588553382,81.27,1005.99,1018.52,104,4.33,1.41,-80,1
1588553682,81.21,1006.03,1018.56,104,4.28,1.35,-81,1
1588553982,81.56,1006.05,1018.58,104,4.22,1.35,-80,1
1588554282,82.43,1006.10,1018.63,104,4.16,1.44,-80,1
1588554582,81.72,1006.10,1018.63,104,4.11,1.27,-81,1
1588554882,81.52,1006.11,1018.64,104,4.06,1.19,-80,1
1588555182,81.41,1006.12,1018.65,104,4.00,1.11,-81,1
1588555482,81.42,1006.14,1018.67,104,3.95,1.06,-81,1
1588555782,81.67,1006.17,1018.70,104,3.88,1.04,-81,1
1588556082,82.21,1006.22,1018.76,104,3.82,1.07,-81,1
1588556382,81.91,1006.22,1018.75,104,3.77,0.97,-80,1
1588556682,82.35,1006.25,1018.78,104,3.74,1.01,-80,1
1588556982,81.85,1006.24,1018.77,104,3.68,0.87,-80,1
1588557283,81.62,1006.24,1018.77,104,3.63,0.78,-81,1
1588557583,82.18,1006.24,1018.77,104,3.58,0.83,-81,1
1588557883,81.87,1006.25,1018.78,104,3.53,0.73,-80,1
1588558183,81.79,1006.21,1018.74,104,3.47,0.65,-80,1
1588558483,82.65,1006.17,1018.70,104,3.43,0.76,-80,1
1588558783,82.69,1006.14,1018.67,104,3.37,0.71,-80,1
1588559083,82.42,1006.15,1018.68,104,3.35,0.64,-79,1
1588559383,81.63,1006.16,1018.69,104,3.31,0.47,-81,1
1588559683,82.78,1006.24,1018.77,104,3.29,0.64,-80,1
1588559983,82.46,1006.28,1018.81,104,3.24,0.54,-81,1
1588560283,85.22,1006.26,1018.79,104,3.22,0.98,-80,1
1588560583,84.12,1006.20,1018.73,104,3.19,0.77,-80,1
1588560883,83.19,1006.11,1018.64,104,3.16,0.59,-80,1
1588561183,82.98,1006.14,1018.67,104,3.16,0.55,-80,1
1588561483,82.96,1006.09,1018.62,104,3.14,0.53,-80,1
1588561783,80.04,1006.07,1018.60,104,3.12,0.01,-81,1
1588562083,84.51,1006.07,1018.60,104,3.11,0.75,-80,1
1588562384,85.05,1006.13,1018.66,104,3.14,0.87,-81,1
1588562684,84.10,1006.13,1018.66,104,3.17,0.75,-81,1
1588562984,85.02,1006.13,1018.66,104,3.18,0.91,-81,1
1588563284,84.01,1006.14,1018.67,104,3.20,0.76,-81,1
1588563584,84.18,1006.11,1018.64,104,3.22,0.81,-81,1
1588563884,83.77,1006.17,1018.70,104,3.26,0.78,-80,1
1588564184,83.93,1006.22,1018.75,104,3.32,0.87,-80,1
1588564484,85.18,1006.23,1018.76,104,3.38,1.13,-80,1
1588564784,84.39,1006.29,1018.82,104,3.49,1.11,-81,1
1588565084,84.02,1006.23,1018.76,104,3.58,1.14,-81,1
1588565384,84.35,1006.27,1018.80,104,3.70,1.31,-80,1
1588565684,84.34,1006.20,1018.73,104,3.82,1.42,-81,1
1588565984,84.33,1006.23,1018.76,104,3.97,1.57,-81,1
1588566284,84.82,1006.27,1018.80,104,4.12,1.80,-81,1
1588566584,84.57,1006.36,1018.89,104,4.29,1.92,-80,1
1588566884,84.40,1006.33,1018.86,104,4.46,2.06,-78,1
1588567185,83.97,1006.38,1018.91,104,4.66,2.19,-78,1
1588567485,84.63,1006.46,1018.99,104,4.88,2.51,-78,1
1588567785,84.63,1006.51,1019.04,104,5.11,2.74,-78,1
1588568085,84.82,1006.53,1019.06,104,5.35,3.01,-78,1
1588568385,84.06,1006.54,1019.07,104,5.61,3.13,-78,1
1588568685,83.21,1006.47,1019.00,104,5.86,3.23,-78,1
1588568985,83.18,1006.45,1018.98,104,6.10,3.47,-78,1
1588569285,82.69,1006.49,1019.02,104,6.38,3.66,-78,1
1588569585,82.03,1006.54,1019.07,104,6.69,3.85,-78,1
1588569885,82.21,1006.59,1019.12,104,6.98,4.16,-78,1
1588570185,81.32,1006.58,1019.11,104,7.28,4.30,-79,1
1588570485,80.24,1006.59,1019.12,104,7.56,4.38,-78,1
1588570785,77.75,1006.62,1019.15,104,7.84,4.20,-79,1
1588571085,78.93,1006.55,1019.08,104,8.15,4.72,-79,1
1588571385,78.26,1006.60,1019.13,104,8.44,4.88,-79,1
1588571686,77.06,1006.56,1019.09,104,8.71,4.92,-79,1
1588571986,76.28,1006.55,1019.08,104,9.00,5.06,-78,1
1588572286,75.77,1006.51,1019.04,104,9.27,5.22,-78,1
1588572586,74.90,1006.53,1019.06,104,9.54,5.32,-78,1
1588572886,73.43,1006.49,1019.02,104,9.79,5.27,-78,1
1588573186,72.44,1006.47,1019.00,104,10.03,5.31,-78,1
1588573486,71.55,1006.51,1019.04,104,10.26,5.35,-78,1
1588573786,69.67,1006.51,1019.04,104,10.48,5.18,-78,1
1588574086,69.22,1006.53,1019.06,104,10.72,5.32,-78,1
1588574386,68.62,1006.55,1019.08,104,10.97,5.43,-78,1
1588574686,68.16,1006.56,1019.09,104,11.16,5.52,-78,1
1588574986,67.47,1006.51,1019.04,104,11.34,5.55,-78,1
1588575286,67.02,1006.47,1019.00,104,11.52,5.62,-78,1
1588575586,65.20,1006.45,1018.98,104,11.72,5.41,-77,1
1588575886,64.54,1006.48,1019.01,104,11.92,5.46,-78,1
1588576186,63.69,1006.42,1018.95,104,12.14,5.48,-78,1
1588576487,63.85,1006.44,1018.97,104,12.36,5.72,-78,1
1588576787,63.63,1006.42,1018.95,104,12.56,5.86,-78,1
1588577087,62.65,1006.42,1018.95,104,12.79,5.85,-78,1
1588577387,62.25,1006.38,1018.91,104,12.97,5.93,-79,1
1588577687,60.08,1006.30,1018.83,104,13.15,5.59,-80,1
1588577987,60.37,1006.32,1018.85,104,13.27,5.77,-81,1
1588578287,59.75,1006.32,1018.85,104,13.43,5.77,-81,1
1588578587,59.21,1006.34,1018.87,104,13.66,5.86,-83,1
1588578887,58.04,1006.31,1018.84,104,13.83,5.73,-81,1
1588579187,56.06,1006.34,1018.87,104,13.99,5.38,-81,1
1588579487,55.67,1006.26,1018.79,104,14.10,5.38,-80,1
1588579787,55.84,1006.28,1018.81,104,14.12,5.44,-80,1
1588580087,54.68,1006.32,1018.85,104,14.01,5.04,-80,1
1588580388,53.68,1006.25,1018.78,104,14.29,5.04,-80,1
1588580688,55.46,1006.24,1018.77,104,14.64,5.83,-81,1
1588580988,50.16,1006.26,1018.79,104,15.01,4.73,-81,1
1588581288,52.48,1006.24,1018.77,104,15.41,5.75,-81,1
1588581588,51.13,1006.20,1018.73,104,15.62,5.57,-81,1
1588581888,49.11,1006.15,1018.68,104,15.95,5.29,-80,1
1588582188,49.51,1006.05,1018.58,104,16.26,5.69,-81,1
1588582488,50.78,1006.07,1018.60,104,16.43,6.22,-81,1
1588582788,49.81,1006.00,1018.53,104,16.36,5.87,-81,1
1588583088,49.13,1006.00,1018.53,104,16.36,5.67,-81,1
1588583388,47.30,1006.08,1018.61,104,16.18,4.96,-81,1
1588583688,49.11,1006.06,1018.59,104,16.29,5.60,-80,1
1588583989,47.74,1006.05,1018.58,104,16.32,5.22,-81,1
1588584289,48.07,1006.05,1018.58,104,16.45,5.44,-81,1
1588584589,46.31,1005.97,1018.51,104,16.44,4.90,-81,1
1588584889,49.10,1006.01,1018.54,104,16.37,5.67,-80,1
1588585189,47.17,1006.11,1018.64,104,16.23,4.97,-80,1
1588585489,51.28,1006.00,1018.53,104,16.30,6.24,-82,1
1588585789,48.23,1005.96,1018.49,104,16.37,5.42,-81,1
1588586089,48.62,1005.93,1018.46,104,16.42,5.58,-81,1
1588586389,46.52,1005.88,1018.41,104,16.66,5.16,-80,1
1588586689,48.47,1005.82,1018.35,104,16.91,5.98,-81,1
1588586989,47.84,1005.75,1018.28,104,17.32,6.17,-81,1
1588587289,46.85,1005.66,1018.19,104,17.81,6.32,-82,1
1588587589,44.34,1005.64,1018.17,104,18.25,5.92,-82,1
1588587889,43.25,1005.59,1018.12,104,18.29,5.60,-81,1
1588588190,45.17,1005.59,1018.12,104,18.33,6.26,-81,1
1588588490,42.88,1005.55,1018.08,104,18.33,5.51,-81,1
1588588790,45.28,1005.50,1018.03,104,18.39,6.35,-81,1
1588589090,44.18,1005.44,1017.97,104,18.66,6.24,-81,1
1588589390,41.54,1005.41,1017.94,104,18.83,5.50,-79,1
1588589690,43.24,1005.39,1017.92,104,19.08,6.31,-80,1
1588589990,37.84,1005.33,1017.86,104,19.28,4.57,-80,1
1588590290,40.61,1005.28,1017.81,104,20.07,6.29,-81,1
1588590590,36.40,1005.19,1017.72,104,20.41,5.02,-81,1
1588590890,38.28,1005.05,1017.58,104,20.65,5.95,-79,1
1588591190,36.66,1005.09,1017.62,104,20.41,5.12,-79,1
1588591490,38.01,1005.09,1017.62,104,20.83,6.01,-79,1
1588591790,37.70,1005.03,1017.56,104,21.16,6.19,-78,1
1588592090,38.98,1004.99,1017.52,104,21.51,6.98,-80,1
1588592390,37.22,1004.89,1017.42,104,23.63,8.19,-80,1
1588592691,28.17,1004.89,1017.42,104,24.47,4.88,-79,1
1588592991,28.68,1004.96,1017.49,104,23.56,4.35,-79,1
1588593291,32.68,1004.83,1017.36,104,23.54,6.21,-79,1
1588593591,39.77,1004.84,1017.37,104,22.84,8.47,-79,1
1588593891,32.24,1004.88,1017.41,104,22.05,4.72,-81,1
1588594191,34.78,1004.77,1017.30,104,21.94,5.71,-81,1
1588594491,31.64,1004.70,1017.23,104,22.43,4.78,-81,1
1588594791,31.04,1004.74,1017.27,104,23.68,5.59,-78,1
1588595091,28.86,1004.66,1017.19,104,24.34,5.12,-79,1
1588595391,28.53,1004.59,1017.12,104,23.91,4.58,-79,1
1588595691,30.85,1004.61,1017.14,104,23.85,5.65,-79,1
1588595991,32.20,1004.53,1017.06,104,23.82,6.25,-80,1
1588596291,27.44,1004.52,1017.05,104,23.89,4.01,-79,1
1588596591,33.44,1004.50,1017.03,104,23.69,6.68,-79,1
1588596892,26.96,1004.43,1016.96,104,23.79,3.67,-79,1
1588597192,27.00,1004.34,1016.87,104,25.50,5.15,-80,1
1588597492,26.37,1004.29,1016.82,104,25.16,4.52,-79,1
1588597792,27.71,1004.29,1016.82,104,24.83,4.95,-81,1
1588598092,29.31,1004.39,1016.92,104,23.63,4.73,-78,1
1588598392,32.49,1004.37,1016.90,104,23.11,5.76,-80,1
1588598692,30.01,1004.35,1016.88,104,22.93,4.46,-81,1
1588598992,31.53,1004.28,1016.81,104,23.93,6.03,-81,1
1588599292,27.94,1004.22,1016.75,104,25.49,5.64,-79,1
1588599592,23.78,1004.11,1016.64,104,27.38,4.92,-79,1
1588599892,22.42,1003.99,1016.52,104,28.88,5.33,-79,1
1588600192,20.75,1003.99,1016.52,104,30.28,5.37,-79,1
1588600493,21.57,1003.95,1016.48,104,30.75,6.32,-79,1
1588600793,20.04,1003.91,1016.44,104,30.20,4.81,-79,1
1588601093,21.29,1003.85,1016.38,104,29.21,4.86,-80,1
1588601393,25.36,1003.81,1016.34,104,29.19,7.37,-80,1
1588601693,20.71,1003.66,1016.19,104,30.31,5.37,-79,1
1588601993,19.89,1003.70,1016.23,104,29.75,4.33,-79,1
1588602293,20.09,1003.71,1016.24,104,29.26,4.07,-80,1
1588602593,21.86,1003.65,1016.18,104,29.48,5.46,-80,1
1588602893,20.07,1003.55,1016.08,104,30.60,5.16,-80,1
1588603194,19.88,1003.56,1016.09,104,31.50,5.76,-80,1
1588603494,18.62,1003.50,1016.03,104,30.77,4.23,-79,1
1588603794,20.10,1003.51,1016.04,104,30.68,5.24,-80,1
1588604094,22.90,1003.57,1016.10,104,29.24,5.93,-79,1
1588604394,22.23,1003.59,1016.12,104,27.35,3.93,-78,1
1588604694,25.36,1003.56,1016.09,104,25.84,4.54,-80,1
1588604994,27.10,1003.56,1016.09,104,24.52,4.37,-80,1
1588605294,28.21,1003.55,1016.08,104,23.46,4.03,-80,1
1588605594,29.90,1003.51,1016.04,104,22.57,4.09,-79,1
1588605894,28.20,1003.53,1016.06,104,21.86,2.65,-80,1
1588606195,31.27,1003.48,1016.01,104,21.59,3.88,-81,1
1588606495,29.42,1003.46,1015.99,104,21.31,2.78,-80,1
1588606795,29.51,1003.40,1015.93,104,21.26,2.77,-80,1
1588607095,29.76,1003.33,1015.86,104,21.17,2.82,-80,1
1588607395,28.88,1003.30,1015.83,104,21.01,2.25,-80,1
1588607695,30.13,1003.33,1015.86,104,20.48,2.39,-80,1
1588607995,31.66,1003.28,1015.81,104,19.96,2.64,-80,1
1588608295,31.68,1003.18,1015.71,104,19.73,2.44,-80,1
1588608595,32.18,1003.16,1015.69,104,19.75,2.68,-80,1
1588608895,31.79,1003.12,1015.65,104,20.28,2.97,-79,1
1588609195,32.48,1003.11,1015.64,104,20.58,3.54,-79,1
1588609496,31.32,1003.05,1015.58,104,20.27,2.75,-79,1
1588609796,30.87,1003.06,1015.59,104,20.62,2.85,-79,1
1588610096,32.56,1002.99,1015.52,104,21.85,4.69,-79,1
1588610396,29.37,1002.88,1015.41,104,22.70,3.95,-79,1
1588610696,28.33,1002.85,1015.38,104,22.60,3.36,-79,1
1588610996,28.08,1002.82,1015.35,104,23.32,3.85,-80,1
1588611296,28.31,1002.84,1015.37,104,23.79,4.37,-79,1
1588611596,27.33,1002.81,1015.34,104,23.87,3.93,-80,1
1588611896,28.63,1002.82,1015.35,104,23.13,3.96,-78,1
1588612196,29.93,1002.81,1015.34,104,22.14,3.73,-80,1
1588612496,32.05,1002.80,1015.33,104,21.09,3.80,-80,1
1588612796,31.77,1002.85,1015.38,104,20.10,2.81,-79,1
1588613096,35.06,1002.86,1015.39,104,19.11,3.33,-78,1
1588613397,36.21,1002.95,1015.48,104,18.23,3.01,-79,1
1588613697,38.13,1003.01,1015.54,104,17.49,3.08,-79,1
1588613997,38.96,1003.01,1015.54,104,16.76,2.73,-79,1
1588614297,41.68,1003.04,1015.57,104,16.06,3.05,-79,1
1588614597,42.93,1003.04,1015.57,104,15.43,2.90,-79,1
1588614897,44.46,1003.02,1015.55,104,14.91,2.92,-79,1
1588615197,46.90,1003.02,1015.55,104,14.44,3.25,-79,1
1588615497,47.00,1003.04,1015.57,104,14.00,2.88,-79,1
1588615797,48.43,1003.14,1015.67,104,13.62,2.95,-79,1
1588616097,49.02,1003.12,1015.65,104,13.24,2.77,-80,1
1588616397,50.31,1003.12,1015.65,104,12.89,2.82,-79,1
1588616697,51.10,1003.19,1015.72,104,12.56,2.73,-79,1
1588616997,51.94,1003.19,1015.72,104,12.26,2.68,-79,1
1588617298,52.85,1003.19,1015.72,104,12.01,2.70,-80,1
1588617598,53.70,1003.21,1015.74,104,11.80,2.72,-79,1
1588617898,54.65,1003.19,1015.72,104,11.64,2.82,-80,1
1588618198,54.45,1003.14,1015.67,104,11.50,2.64,-80,1
1588618498,55.66,1003.12,1015.65,104,11.37,2.83,-80,1
1588618798,55.43,1003.16,1015.69,104,11.25,2.66,-80,1
1588619098,55.40,1003.17,1015.70,104,11.13,2.54,-80,1
1588619398,55.42,1003.08,1015.61,104,10.98,2.40,-80,1
1588619698,55.90,1003.10,1015.63,104,10.83,2.38,-79,1
1588619998,56.70,1003.05,1015.58,104,10.70,2.46,-79,1
1588620298,57.38,1003.03,1015.56,104,10.59,2.53,-80,1
1588620598,57.60,1003.01,1015.54,104,10.51,2.51,-80,1
1588620898,58.98,1002.95,1015.48,104,10.48,2.81,-80,1
1588621198,58.43,1002.93,1015.46,104,10.47,2.67,-80,1
1588621498,57.69,1002.93,1015.47,104,10.45,2.47,-80,1
1588621798,58.43,1002.95,1015.48,104,10.38,2.59,-80,1
1588622099,59.77,1002.87,1015.40,104,10.28,2.81,-80,1
1588622399,59.81,1002.87,1015.40,104,10.16,2.71,-80,1
1588622699,59.33,1002.85,1015.38,104,10.00,2.44,-79,1
1588622999,61.38,1002.84,1015.37,104,9.82,2.75,-79,1
1588623299,60.85,1002.79,1015.32,104,9.64,2.46,-79,1
1588623599,61.18,1002.73,1015.26,104,9.48,2.38,-80,1
1588623899,61.23,1002.68,1015.21,104,9.29,2.22,-79,1
1588624199,61.86,1002.64,1015.17,104,9.09,2.17,-79,1
1588624499,62.38,1002.60,1015.13,104,8.91,2.12,-79,1
1588624799,64.18,1002.63,1015.16,104,8.73,2.35,-79,1
1588625099,62.93,1002.58,1015.11,104,8.55,1.90,-79,1
1588625399,64.25,1002.52,1015.05,104,8.38,2.03,-79,1
1588625699,64.46,1002.42,1014.95,104,8.24,1.94,-79,1
1588625999,65.60,1002.36,1014.89,104,8.08,2.03,-79,1
1588626299,65.64,1002.37,1014.90,104,7.94,1.91,-79,1
1588626600,66.23,1002.31,1014.84,104,7.80,1.90,-79,1
1588626900,66.52,1002.30,1014.83,104,7.67,1.84,-79,1
1588627200,67.96,1002.26,1014.79,104,7.54,2.01,-79,1
1588627500,67.75,1002.26,1014.79,104,7.42,1.85,-80,1
1588627800,68.43,1002.22,1014.75,104,7.31,1.89,-79,1
1588628100,67.15,1002.22,1014.75,104,7.18,1.50,-79,1
1588628400,68.83,1002.19,1014.72,104,7.05,1.72,-78,1
1588628701,68.12,1002.18,1014.71,104,6.93,1.46,-79,1
1588629001,70.12,1002.18,1014.71,104,6.83,1.77,-79,1
1588629301,69.46,1002.20,1014.73,104,6.72,1.53,-78,1
1588629601,70.11,1002.16,1014.69,104,6.63,1.58,-79,1
1588629901,70.89,1002.09,1014.62,104,6.55,1.65,-79,1
1588630201,70.57,1002.08,1014.61,104,6.45,1.49,-78,1
1588630501,70.97,1002.08,1014.61,104,6.38,1.51,-79,1
1588630801,70.98,1002.03,1014.56,104,6.30,1.43,-81,1
1588631101,70.98,1001.99,1014.52,104,6.22,1.35,-81,1
1588631401,70.62,1001.97,1014.50,104,6.12,1.19,-83,1
1588631701,71.26,1001.90,1014.43,104,6.02,1.22,-82,1
1588632001,72.37,1001.88,1014.41,104,5.96,1.37,-82,1
1588632301,71.81,1001.80,1014.33,104,5.89,1.20,-82,1
1588632601,72.11,1001.77,1014.30,104,5.82,1.19,-82,1
1588632901,72.80,1001.75,1014.28,104,5.76,1.26,-82,1
1588633201,72.50,1001.63,1014.16,104,5.70,1.15,-82,1
1588633502,73.11,1001.59,1014.12,104,5.66,1.23,-83,1
1588633802,73.17,1001.51,1014.04,104,5.61,1.19,-83,1
1588634102,73.22,1001.41,1013.94,104,5.56,1.15,-82,1
1588634402,74.09,1001.38,1013.91,104,5.50,1.26,-82,1
1588634702,73.91,1001.32,1013.85,104,5.45,1.17,-82,1
1588635002,74.53,1001.32,1013.85,104,5.43,1.27,-82,1
1588635302,70.46,1001.25,1013.78,104,5.38,0.44,-82,1
1588635602,74.20,1001.23,1013.76,104,5.32,1.10,-82,1
1588635902,75.34,1001.20,1013.73,104,5.29,1.29,-82,1
1588636202,75.10,1001.07,1013.60,104,5.25,1.20,-83,1
1588636502,74.36,1001.04,1013.57,104,5.23,1.04,-82,1
1588636802,74.58,1001.03,1013.56,104,5.20,1.06,-83,1
1588637102,76.71,1001.01,1013.54,104,5.15,1.40,-82,1
1588637402,76.19,1000.94,1013.47,104,5.09,1.25,-82,1
1588637702,75.04,1000.92,1013.45,104,5.06,1.01,-83,1
1588638002,76.13,1000.87,1013.40,104,5.03,1.18,-82,1
1588638303,75.61,1000.79,1013.32,104,5.02,1.07,-82,1
1588638603,76.71,1000.70,1013.23,104,5.02,1.27,-82,1
1588638903,76.51,1000.75,1013.28,104,5.02,1.24,-83,1
1588639203,75.04,1000.61,1013.14,104,5.05,1.00,-83,1
1588639503,76.35,1000.54,1013.07,104,5.06,1.25,-82,1
1588639803,75.74,1000.46,1012.99,104,5.06,1.14,-82,1
1588640103,76.58,1000.52,1013.05,104,5.09,1.32,-83,1
1588640403,74.99,1000.62,1013.15,104,5.16,1.09,-82,1
1588640703,75.32,1000.65,1013.18,104,5.27,1.26,-83,1
1588641003,74.13,1000.58,1013.11,104,5.44,1.21,-82,1
1588641303,73.80,1000.57,1013.10,104,5.61,1.31,-84,1
1588641603,75.13,1000.56,1013.09,104,5.75,1.69,-82,1
1588641903,73.43,1000.56,1013.09,104,5.86,1.48,-82,1
1588642203,72.42,1000.63,1013.16,104,5.94,1.36,-82,1
1588642503,72.17,1000.56,1013.09,104,6.03,1.40,-83,1
1588642803,71.57,1000.55,1013.08,104,6.12,1.37,-83,1
1588643104,71.49,1000.56,1013.09,104,6.20,1.43,-82,1
1588643404,72.53,1000.53,1013.06,104,6.27,1.70,-82,1
1588643704,72.02,1000.55,1013.08,104,6.35,1.68,-83,1
1588644004,71.50,1000.54,1013.07,104,6.41,1.64,-83,1
1588644304,72.18,1000.48,1013.01,104,6.50,1.86,-82,1
1588644604,71.54,1000.47,1013.00,104,6.59,1.82,-83,1
1588644904,69.83,1000.46,1012.99,104,6.67,1.56,-83,1
1588645204,71.94,1000.50,1013.03,104,6.75,2.05,-83,1
1588645504,72.83,1000.48,1013.01,104,6.83,2.30,-83,1
1588645804,73.97,1000.36,1012.89,104,6.92,2.61,-82,1
1588646104,73.20,1000.26,1012.79,104,7.00,2.54,-83,1
1588646404,73.01,1000.21,1012.74,104,7.10,2.60,-83,1
1588646704,73.08,1000.10,1012.63,104,7.23,2.74,-83,1
1588647004,73.39,999.94,1012.47,104,7.34,2.90,-83,1
1588647304,73.89,999.87,1012.40,104,7.43,3.08,-83,1
1588647604,73.62,999.83,1012.36,104,7.52,3.12,-83,1
1588647905,73.71,999.91,1012.44,104,7.63,3.24,-83,1
1588648205,74.47,999.85,1012.38,104,7.74,3.49,-82,1
1588648505,74.03,999.82,1012.35,104,7.83,3.50,-83,1
1588648805,73.79,999.82,1012.35,104,7.90,3.52,-83,1
1588649105,74.70,999.84,1012.37,104,7.97,3.76,-83,1
1588649405,75.01,999.78,1012.31,104,8.05,3.90,-83,1
1588649705,75.52,999.74,1012.27,104,8.10,4.04,-83,1
1588650005,74.88,999.70,1012.23,104,8.19,4.01,-83,1
1588650305,76.29,999.61,1012.14,104,8.22,4.30,-83,1
1588650605,77.29,999.84,1012.37,104,8.28,4.55,-83,1
1588650905,75.96,999.86,1012.39,104,8.35,4.37,-83,1
1588651205,74.36,999.83,1012.36,104,8.42,4.13,-83,1
1588651505,76.58,999.83,1012.36,104,8.50,4.63,-83,1
1588651805,76.69,999.81,1012.34,104,8.58,4.73,-83,1
1588652105,78.59,999.80,1012.33,104,8.66,5.16,-81,1
1588652405,77.59,999.89,1012.42,104,8.73,5.04,-83,1
1588652706,76.41,1000.07,1012.60,104,8.77,4.86,-82,1
1588653006,79.49,1000.03,1012.56,104,8.80,5.45,-82,1
1588653306,77.15,1000.04,1012.57,104,8.85,5.07,-81,1
1588653606,77.42,1000.00,1012.53,104,8.89,5.16,-80,1
1588653906,80.13,999.97,1012.50,104,8.93,5.70,-80,1
1588654206,78.96,1000.05,1012.58,104,8.95,5.51,-80,1
1588654506,78.89,1000.15,1012.68,104,8.94,5.48,-81,1
1588654806,79.94,1000.23,1012.76,104,8.94,5.67,-80,1
1588655106,81.49,1000.24,1012.77,104,8.90,5.91,-81,1
1588655406,78.90,1000.15,1012.68,104,8.88,5.43,-81,1
1588655707,80.01,1000.19,1012.72,104,8.89,5.64,-79,1
1588656007,81.75,1000.24,1012.77,104,8.91,5.97,-79,1
1588656307,76.97,1000.21,1012.74,104,8.91,5.10,-79,1
1588656607,80.96,1000.21,1012.74,104,8.95,5.87,-81,1
1588656907,80.79,1000.17,1012.70,104,8.96,5.85,-78,1
1588657207,80.59,1000.31,1012.84,104,8.95,5.80,-81,1
1588657507,79.07,1000.44,1012.97,104,8.91,5.49,-81,1
1588657807,81.74,1000.52,1013.05,104,8.91,5.97,-82,1
1588658107,80.17,1000.56,1013.09,104,8.95,5.73,-82,1
1588658407,80.95,1000.52,1013.05,104,8.93,5.85,-82,1
1588658707,81.06,1000.48,1013.01,104,8.96,5.89,-83,1
1588659007,81.67,1000.45,1012.98,104,8.98,6.02,-80,1
1588659307,79.77,1000.47,1013.00,104,8.92,5.62,-82,1
1588659607,81.57,1000.47,1013.00,104,8.92,5.95,-83,1
1588659907,81.44,1000.40,1012.93,104,8.94,5.94,-82,1
1588660208,80.96,1000.35,1012.88,104,9.01,5.92,-79,1
1588660508,82.10,1000.32,1012.85,104,9.07,6.19,-81,1
1588660809,80.58,1000.29,1012.82,104,9.16,6.00,-81,1
1588661109,79.56,1000.32,1012.85,104,9.25,5.91,-81,1
1588661409,79.33,1000.31,1012.84,104,9.29,5.90,-81,1
1588661709,80.19,1000.34,1012.87,104,9.34,6.11,-81,1
1588662009,80.14,1000.31,1012.84,104,9.44,6.20,-81,1
1588662309,81.51,1000.33,1012.86,104,9.50,6.50,-82,1
1588662609,78.50,1000.24,1012.77,104,9.46,5.92,-82,1
1588662909,80.14,1000.36,1012.89,104,9.39,6.15,-81,1
1588663209,79.01,1000.35,1012.88,104,9.34,5.89,-82,1
1588663509,79.15,1000.39,1012.92,104,9.34,5.92,-82,1
1588663809,77.59,1000.34,1012.87,104,9.27,5.56,-81,1
1588664109,79.38,1000.35,1012.88,104,9.26,5.88,-81,1
1588664410,80.54,1000.34,1012.87,104,9.43,6.26,-81,1
1588664710,80.32,1000.41,1012.94,104,9.56,6.35,-81,1
1588665010,77.13,1000.47,1013.00,104,9.68,5.88,-84,1
1588665310,75.81,1000.54,1013.07,104,9.66,5.61,-79,1
1588665610,78.01,1000.66,1013.19,104,9.57,5.93,-81,1
1588665910,77.03,1000.57,1013.10,104,9.67,5.85,-81,1
1588666210,79.06,1000.65,1013.18,104,9.87,6.42,-80,1
1588666510,76.03,1000.65,1013.18,104,9.75,5.74,-80,1
1588666810,74.03,1000.76,1013.29,104,9.55,5.16,-79,1
1588667110,75.70,1000.83,1013.36,104,9.49,5.42,-81,1
1588667410,76.11,1000.95,1013.48,104,9.50,5.51,-80,1
1588667710,75.76,1001.00,1013.53,104,9.40,5.35,-82,1
1588668010,76.17,1001.06,1013.59,104,9.31,5.34,-79,1
1588668311,77.23,1001.11,1013.64,104,9.16,5.39,-79,1
1588668611,77.87,1001.12,1013.65,104,8.99,5.34,-79,1
1588668911,77.52,1001.26,1013.79,104,8.78,5.08,-80,1
1588669211,77.50,1001.31,1013.84,104,8.70,4.99,-80,1
1588669511,76.97,1001.36,1013.89,104,8.59,4.79,-81,1
1588669811,77.40,1001.29,1013.82,104,8.48,4.76,-81,1
1588670111,77.72,1001.26,1013.79,104,8.51,4.85,-81,1
1588670411,77.75,1001.27,1013.80,104,8.63,4.97,-80,1
1588670711,76.65,1001.24,1013.77,104,8.85,4.98,-80,1
1588671011,77.46,1001.23,1013.76,104,9.04,5.32,-81,1
1588671311,73.37,1001.30,1013.83,104,9.14,4.64,-81,1
1588671611,74.94,1001.26,1013.79,104,9.02,4.82,-81,1
1588671911,76.46,1001.28,1013.81,104,8.97,5.06,-80,1
1588672212,74.93,1001.25,1013.78,104,8.99,4.79,-80,1
1588672512,75.11,1001.29,1013.82,104,8.93,4.77,-80,1
1588672812,75.36,1001.34,1013.87,104,8.78,4.67,-80,1
1588673112,75.55,1001.28,1013.81,104,8.74,4.67,-79,1
1588673412,73.96,1001.27,1013.80,104,8.86,4.48,-80,1
1588673712,74.00,1001.26,1013.79,104,8.96,4.58,-80,1
1588674012,75.10,1001.34,1013.88,104,9.05,4.88,-79,1
1588674312,74.06,1001.23,1013.76,104,9.05,4.68,-80,1
1588674613,72.89,1001.29,1013.82,104,8.93,4.34,-80,1
1588674913,73.63,1001.37,1013.90,104,8.90,4.45,-80,1
1588675213,73.74,1001.38,1013.91,104,8.89,4.47,-80,1
1588675513,73.24,1001.33,1013.86,104,9.08,4.55,-80,1
1588675813,69.37,1001.38,1013.91,104,9.58,4.26,-80,1
1588676113,68.09,1001.30,1013.83,104,9.89,4.29,-81,1
1588676413,68.71,1001.24,1013.77,104,9.98,4.50,-81,1
1588676713,69.14,1001.19,1013.72,104,10.01,4.62,-80,1
1588677013,67.28,1001.14,1013.67,104,10.46,4.66,-80,1
1588677313,66.95,1001.08,1013.61,104,11.13,5.23,-81,1
1588677613,64.39,1001.12,1013.65,104,11.64,5.16,-80,1
1588677913,62.90,1001.15,1013.68,104,11.86,5.03,-82,1
1588678213,60.98,1001.19,1013.72,104,11.93,4.65,-81,1
1588678514,60.14,1001.09,1013.62,104,12.28,4.78,-80,1
1588678814,61.01,1001.11,1013.64,104,12.28,4.99,-81,1
1588679114,57.96,1001.14,1013.67,104,12.21,4.19,-80,1
1588679414,60.60,1001.03,1013.56,104,11.92,4.55,-79,1
1588679714,60.63,1001.07,1013.60,104,11.57,4.23,-80,1
1588680014,61.20,1001.05,1013.58,104,11.29,4.10,-80,1
1588680314,62.43,1001.06,1013.59,104,11.19,4.29,-80,1
1588680614,62.54,1001.03,1013.56,104,11.23,4.35,-80,1
1588680914,64.78,1000.95,1013.48,104,11.42,5.04,-80,1
1588681214,59.23,1001.07,1013.60,104,11.73,4.05,-80,1
1588681514,60.18,1000.96,1013.49,104,12.06,4.59,-80,1
1588681814,59.53,1000.94,1013.47,104,12.43,4.78,-80,1
1588682114,58.87,1000.89,1013.42,104,12.79,4.96,-80,1
1588682415,56.79,1000.86,1013.39,104,13.15,4.78,-80,1
1588682715,56.32,1000.85,1013.38,104,13.24,4.74,-80,1
1588683015,55.18,1000.82,1013.35,104,13.20,4.42,-80,1
1588683315,55.37,1000.80,1013.33,104,13.03,4.31,-79,1
1588683615,55.63,1000.84,1013.37,104,12.98,4.33,-80,1
1588683915,53.73,1000.75,1013.28,104,12.85,3.71,-82,1
1588684215,54.99,1000.77,1013.30,104,12.79,3.98,-80,1
1588684515,55.61,1000.71,1013.24,104,12.78,4.13,-80,1
1588684815,54.35,1000.66,1013.19,104,12.89,3.91,-80,1
1588685115,54.23,1000.64,1013.17,104,13.13,4.10,-79,1
1588685415,51.62,1000.62,1013.15,104,13.75,3.98,-81,1
1588685715,52.90,1000.62,1013.15,104,13.94,4.50,-82,1
1588686016,54.65,1000.65,1013.18,104,13.88,4.91,-80,1
1588686316,54.65,1000.67,1013.20,104,13.59,4.64,-81,1
1588686616,52.88,1000.80,1013.33,104,13.13,3.74,-81,1
1588686916,52.07,1000.86,1013.39,104,12.70,3.13,-79,1
1588687216,52.65,1000.95,1013.48,104,12.16,2.78,-80,1
1588687516,53.63,1000.91,1013.45,104,11.78,2.69,-79,1
1588687816,55.56,1000.91,1013.44,104,11.61,3.03,-80,1
1588688116,57.10,1000.93,1013.46,104,11.46,3.28,-85,1
1588688416,57.70,1000.87,1013.40,104,11.39,3.36,-80,1
1588688716,58.02,1000.87,1013.40,104,11.37,3.42,-80,1
1588689016,58.51,1000.88,1013.41,104,11.40,3.56,-79,1
1588689316,58.41,1000.90,1013.43,104,11.45,3.59,-79,1
1588689616,59.10,1000.93,1013.46,104,11.49,3.79,-80,1
1588689916,57.50,1000.98,1013.51,104,11.57,3.48,-80,1
1588690216,56.08,1000.98,1013.51,104,11.72,3.26,-80,1
1588690517,54.57,1000.96,1013.49,104,11.89,3.04,-79,1
1588690817,56.02,1000.95,1013.48,104,12.01,3.52,-80,1
1588691117,58.17,1000.96,1013.49,104,12.04,4.08,-80,1
1588691417,58.07,1000.96,1013.49,104,12.18,4.19,-80,1
1588691717,55.47,1000.83,1013.36,104,12.37,3.71,-80,1
1588692017,54.91,1000.83,1013.36,104,12.44,3.64,-79,1
1588692317,53.76,1000.90,1013.43,104,12.49,3.38,-81,1
1588692617,53.57,1000.83,1013.36,104,12.51,3.35,-79,1
1588692917,54.39,1000.73,1013.26,104,12.49,3.55,-80,1
1588693217,55.47,1000.77,1013.30,104,12.28,3.63,-80,1
1588693518,56.23,1000.76,1013.29,104,12.04,3.60,-80,1
1588693818,58.62,1000.76,1013.29,104,11.91,4.07,-80,1
1588694118,58.33,1000.72,1013.25,104,11.84,3.93,-80,1
1588694418,58.25,1000.68,1013.21,104,11.79,3.87,-82,1
1588694718,58.93,1000.74,1013.27,104,11.63,3.88,-80,1
1588695018,60.00,1000.69,1013.22,104,11.49,4.01,-80,1
1588695318,60.92,1000.67,1013.20,104,11.33,4.07,-80,1
1588695618,61.49,1000.75,1013.28,104,11.17,4.05,-80,1
1588695918,61.33,1000.86,1013.39,104,11.00,3.85,-80,1
1588696218,61.73,1000.85,1013.38,104,10.84,3.80,-80,1
1588696518,62.17,1000.88,1013.41,104,10.74,3.80,-81,1
1588696818,62.59,1000.98,1013.51,104,10.59,3.76,-80,1
1588697119,62.04,1000.96,1013.49,104,10.34,3.39,-80,1
1588697419,64.26,1001.00,1013.53,104,10.05,3.62,-80,1
1588697719,64.45,1000.98,1013.51,104,9.82,3.44,-80,1
1588698019,64.64,1000.97,1013.50,104,9.61,3.28,-79,1
1588698319,65.55,1000.97,1013.50,104,9.51,3.39,-80,1
1588698619,66.53,1001.04,1013.57,104,9.38,3.47,-79,1
1588698919,65.83,1001.04,1013.57,104,9.32,3.26,-79,1
1588699519,65.73,1001.06,1013.59,104,9.31,3.23,-79,1
1588699819,64.66,1001.04,1013.57,104,9.33,3.02,-78,1
1588700119,65.21,1001.10,1013.63,104,9.33,3.14,-78,1
1588700419,65.49,1001.16,1013.69,104,9.34,3.21,-78,1
1588700719,64.04,1001.17,1013.70,104,9.34,2.89,-80,1
1588701019,62.97,1001.15,1013.68,104,9.30,2.62,-82,1
1588701319,63.09,1001.18,1013.71,104,9.26,2.61,-81,1
1588701620,63.33,1001.26,1013.79,104,9.18,2.58,-81,1
1588701920,64.02,1001.28,1013.81,104,9.13,2.69,-81,1
1588702220,63.92,1001.19,1013.72,104,9.05,2.59,-79,1
1588702520,64.14,1001.16,1013.69,104,8.97,2.56,-82,1
1588702820,64.96,1001.20,1013.73,104,8.88,2.66,-80,1
1588703120,65.87,1001.24,1013.77,104,8.77,2.75,-81,1
1588703420,65.51,1001.31,1013.84,104,8.65,2.56,-81,1
1588703720,65.75,1001.30,1013.83,104,8.52,2.48,-78,1
1588704020,67.26,1001.26,1013.79,104,8.42,2.71,-81,1
1588704320,67.58,1001.29,1013.82,104,8.35,2.71,-81,1
1588704620,68.18,1001.35,1013.88,104,8.31,2.80,-81,1
1588704920,68.69,1001.38,1013.91,104,8.31,2.90,-80,1
1588705221,69.34,1001.34,1013.87,104,8.32,3.04,-81,1
1588705521,69.68,1001.33,1013.86,104,8.32,3.11,-80,1
1588705821,68.35,1001.33,1013.86,104,8.33,2.85,-81,1
1588706121,69.60,1001.29,1013.82,104,8.34,3.12,-80,1
1588706421,69.93,1001.34,1013.87,104,8.35,3.19,-81,1
1588706721,69.93,1001.33,1013.86,104,8.34,3.18,-80,1
1588707021,70.67,1001.33,1013.86,104,8.30,3.29,-80,1
1588707321,73.11,1001.28,1013.81,104,8.26,3.74,-80,1
1588707621,73.24,1001.24,1013.77,104,8.21,3.71,-80,1
1588707921,72.66,1001.21,1013.74,104,8.17,3.56,-80,1
1588708221,73.48,1001.23,1013.76,104,8.12,3.67,-80,1
1588708521,73.32,1001.19,1013.72,104,8.08,3.60,-80,1
1588708822,74.42,1001.23,1013.76,104,8.03,3.77,-80,1
1588709122,74.47,1001.20,1013.73,104,8.01,3.76,-81,1
1588709422,75.76,1001.18,1013.71,104,8.01,4.00,-81,1
1588709722,74.73,1001.14,1013.67,104,8.01,3.81,-80,1
1588710022,74.83,1001.16,1013.69,104,7.99,3.80,-78,1
1588710322,74.01,1001.14,1013.67,104,7.95,3.61,-79,1
1588710622,75.56,1001.09,1013.62,104,7.94,3.89,-79,1
1588710922,74.52,1001.05,1013.58,104,7.93,3.69,-79,1
1588711222,74.25,1001.04,1013.57,104,7.92,3.63,-79,1
1588711522,74.25,1001.01,1013.54,104,7.89,3.60,-79,1
1588711822,73.79,1000.93,1013.46,104,7.87,3.49,-79,1
1588712122,74.17,1000.93,1013.46,104,7.83,3.52,-79,1
1588712423,72.84,1000.88,1013.41,104,7.81,3.25,-80,1
1588712723,73.52,1000.92,1013.45,104,7.76,3.33,-80,1
1588713023,73.66,1000.92,1013.45,104,7.73,3.33,-80,1
1588713323,72.88,1000.91,1013.44,104,7.70,3.15,-80,1
1588713623,73.26,1000.91,1013.44,104,7.67,3.19,-80,1
1588713923,73.54,1000.92,1013.45,104,7.67,3.25,-80,1
1588714223,74.34,1000.93,1013.46,104,7.67,3.40,-80,1
1588714523,74.14,1000.90,1013.43,104,7.66,3.35,-80,1
1588714823,72.66,1000.88,1013.41,104,7.67,3.08,-80,1
1588715123,73.89,1000.91,1013.44,104,7.67,3.32,-80,1
1588715423,74.12,1000.91,1013.44,104,7.66,3.35,-80,1
1588715723,74.11,1000.89,1013.42,104,7.69,3.38,-80,1
1588716023,73.60,1000.83,1013.36,104,7.71,3.30,-79,1
1588716323,72.45,1000.83,1013.36,104,7.72,3.08,-80,1
1588716623,74.99,1000.83,1013.36,104,7.72,3.57,-80,1
1588716923,74.27,1000.86,1013.39,104,7.72,3.44,-79,1
1588717223,74.18,1000.81,1013.34,104,7.72,3.42,-80,1
1588717524,74.83,1000.81,1013.34,104,7.71,3.53,-80,1
1588717824,74.94,1000.85,1013.38,104,7.70,3.55,-79,1
1588718124,75.08,1000.80,1013.33,104,7.70,3.57,-80,1
1588718424,74.96,1000.82,1013.35,104,7.69,3.54,-80,1
1588718724,74.93,1000.79,1013.32,104,7.67,3.51,-79,1
1588719024,74.27,1000.73,1013.26,104,7.67,3.39,-80,1
1588719324,75.24,1000.67,1013.20,104,7.67,3.57,-80,1
1588719624,75.03,1000.64,1013.17,104,7.69,3.55,-80,1
1588719924,76.75,1000.73,1013.26,104,7.64,3.82,-80,1
1588720224,75.51,1000.64,1013.17,104,7.60,3.55,-80,1
1588720524,77.61,1000.58,1013.11,104,7.54,3.89,-80,1
1588720824,77.93,1000.53,1013.06,104,7.46,3.87,-80,1
1588721124,78.46,1000.47,1013.00,104,7.37,3.88,-80,1
1588721424,79.00,1000.42,1012.95,104,7.28,3.89,-80,1
1588721724,80.26,1000.37,1012.90,104,7.18,4.01,-80,1
1588722024,80.57,1000.35,1012.88,104,7.07,3.96,-79,1
1588722325,82.12,1000.28,1012.81,104,7.00,4.16,-81,1
1588722625,81.89,1000.31,1012.84,104,6.93,4.06,-80,1
1588722925,82.28,1000.27,1012.80,104,6.87,4.06,-80,1
1588723225,83.59,1000.29,1012.82,104,6.80,4.22,-80,1
1588723525,82.74,1000.28,1012.81,104,6.75,4.03,-81,1
1588723825,83.84,1000.25,1012.78,104,6.70,4.17,-81,1
1588724125,82.19,1000.27,1012.80,104,6.66,3.84,-79,1
1588724425,83.77,1000.32,1012.85,104,6.64,4.10,-80,1
1588724725,84.65,1000.31,1012.84,104,6.61,4.22,-82,1
1588725025,83.98,1000.34,1012.87,104,6.58,4.07,-81,1
1588725325,85.04,1000.37,1012.90,104,6.52,4.19,-81,1
1588725625,84.88,1000.31,1012.84,104,6.49,4.14,-80,1
1588725925,83.75,1000.26,1012.79,104,6.45,3.91,-80,1
1588726225,85.48,1000.22,1012.75,104,6.43,4.18,-80,1
1588726525,84.95,1000.12,1012.65,104,6.42,4.08,-80,1
1588726825,84.94,1000.05,1012.58,104,6.39,4.05,-80,1
1588727125,85.67,1000.10,1012.63,104,6.37,4.15,-81,1
1588727426,83.90,1000.00,1012.53,104,6.34,3.82,-80,1
1588727726,83.94,999.97,1012.50,104,6.30,3.79,-79,1
1588728026,84.96,999.96,1012.49,104,6.30,3.96,-80,1
1588728326,85.29,999.92,1012.45,104,6.29,4.01,-80,1
1588728626,85.57,999.90,1012.43,104,6.23,4.00,-79,1
1588728926,85.42,999.94,1012.47,104,6.20,3.94,-79,1
1588729226,83.80,999.86,1012.39,104,6.18,3.65,-79,1
1588729526,85.87,999.90,1012.43,104,6.14,3.96,-79,1
1588729826,85.31,999.87,1012.40,104,6.09,3.81,-80,1
1588730126,86.14,999.82,1012.35,104,6.05,3.91,-79,1
1588730426,85.97,999.82,1012.35,104,5.98,3.82,-79,1
1588730726,85.78,999.81,1012.34,104,5.95,3.75,-79,1
1588731026,85.54,999.77,1012.30,104,5.94,3.71,-80,1
1588731326,84.49,999.78,1012.31,104,5.92,3.51,-80,1
1588731626,84.53,999.68,1012.21,104,5.92,3.52,-80,1
1588731926,85.50,999.66,1012.19,104,5.92,3.68,-79,1
1588732227,85.96,999.57,1012.10,104,5.92,3.76,-80,1
1588732527,85.91,999.58,1012.11,104,5.94,3.77,-80,1
1588732827,85.35,999.62,1012.15,104,5.95,3.68,-80,1
1588733127,86.03,999.60,1012.13,104,5.99,3.84,-80,1
1588733427,86.48,999.56,1012.09,104,6.03,3.95,-80,1
1588733727,86.75,999.58,1012.11,104,6.07,4.03,-80,1
1588734027,86.55,999.55,1012.08,104,6.13,4.06,-79,1
1588734327,87.21,999.59,1012.12,104,6.18,4.22,-79,1
1588734627,87.52,999.57,1012.10,104,6.22,4.31,-80,1
1588734927,87.65,999.63,1012.16,104,6.27,4.38,-79,1
1588735227,87.26,999.57,1012.10,104,6.33,4.37,-80,1
1588735527,88.12,999.56,1012.09,104,6.38,4.56,-80,1
1588735827,87.97,999.59,1012.12,104,6.43,4.59,-80,1
1588736127,88.21,999.55,1012.08,104,6.50,4.70,-81,1
1588736427,87.72,999.59,1012.12,104,6.56,4.67,-80,1
1588736727,86.71,999.55,1012.08,104,6.62,4.57,-80,1
1588737028,89.48,999.57,1012.10,104,6.69,5.09,-79,1
1588737328,88.59,999.65,1012.18,104,6.72,4.97,-80,1
1588737628,88.85,999.72,1012.25,104,6.77,5.07,-80,1
1588737928,88.85,999.64,1012.17,104,6.82,5.11,-79,1
1588738228,86.46,999.58,1012.11,104,6.86,4.76,-80,1
1588738528,86.77,999.55,1012.08,104,6.89,4.84,-80,1
1588738828,88.06,999.56,1012.09,104,6.93,5.10,-79,1
1588739129,88.10,999.57,1012.10,104,6.97,5.14,-80,1
1588739729,87.57,999.63,1012.16,104,7.04,5.12,-81,1
1588740029,87.12,999.68,1012.21,104,7.10,5.11,-82,1
1588740329,88.70,999.63,1012.16,104,7.15,5.42,-82,1
1588740629,88.37,999.69,1012.22,104,7.22,5.43,-81,1
1588740929,88.08,999.74,1012.27,104,7.28,5.44,-82,1
1588741229,87.11,999.75,1012.28,104,7.37,5.37,-82,1
1588741529,88.24,999.76,1012.29,104,7.46,5.65,-81,1
1588741829,87.71,999.78,1012.31,104,7.55,5.65,-81,1
1588742129,87.07,999.80,1012.33,104,7.69,5.68,-82,1
1588742429,88.59,999.82,1012.35,104,7.92,6.16,-81,1
1588742729,87.81,999.82,1012.35,104,8.14,6.25,-81,1
1588743029,86.74,999.84,1012.37,104,8.31,6.24,-81,1
1588743330,87.10,999.85,1012.38,104,8.40,6.39,-82,1
1588743630,86.43,999.85,1012.38,104,8.49,6.36,-82,1
1588743930,85.98,999.92,1012.45,104,8.55,6.35,-81,1
1588744230,84.70,999.87,1012.40,104,8.69,6.27,-83,1
1588744530,85.26,1000.05,1012.58,104,8.71,6.38,-83,1
1588744830,86.32,1000.11,1012.64,104,8.69,6.54,-82,1
1588745130,85.61,1000.17,1012.70,104,8.67,6.40,-83,1
1588745430,84.22,1000.18,1012.71,104,8.64,6.13,-84,1
1588745730,85.51,1000.27,1012.80,104,8.63,6.34,-82,1
1588746030,85.07,1000.37,1012.90,104,8.62,6.26,-83,1
1588746330,84.30,1000.39,1012.92,104,8.61,6.12,-83,1
1588746631,83.73,1000.44,1012.97,104,8.60,6.01,-82,1
1588746931,84.56,1000.48,1013.01,104,8.62,6.17,-83,1
1588747231,85.87,1000.52,1013.05,104,8.63,6.41,-82,1
1588747531,86.28,1000.54,1013.07,104,8.68,6.52,-84,1
1588747831,86.85,1000.54,1013.07,104,8.73,6.67,-83,1
1588748131,85.03,1000.50,1013.03,104,8.82,6.45,-81,1
1588748431,87.38,1000.46,1012.99,104,9.02,7.04,-81,1
1588748731,86.11,1000.41,1012.94,104,9.15,6.96,-81,1
1588749031,85.38,1000.48,1013.01,104,9.19,6.87,-81,1
1588749331,84.20,1000.44,1012.97,104,9.19,6.67,-82,1
1588749631,85.24,1000.41,1012.94,104,9.16,6.82,-82,1
1588749931,85.40,1000.35,1012.88,104,9.20,6.89,-83,1
1588750231,86.16,1000.37,1012.90,104,9.24,7.05,-82,1
1588750531,86.07,1000.37,1012.90,104,9.27,7.07,-82,1
1588750831,84.04,1000.41,1012.94,104,9.18,6.63,-84,1
1588751132,85.08,1000.33,1012.86,104,9.04,6.67,-82,1
1588751432,85.97,1000.42,1012.95,104,8.93,6.72,-82,1
1588751732,83.86,1000.38,1012.91,104,8.80,6.23,-84,1
1588752032,84.70,1000.32,1012.85,104,8.67,6.25,-83,1
1588752332,85.66,1000.35,1012.88,104,8.62,6.36,-82,1
1588752632,86.31,1000.52,1013.05,104,8.55,6.40,-83,1
1588752932,84.80,1000.41,1012.94,104,8.52,6.12,-83,1
1588753232,85.56,1000.46,1012.99,104,8.48,6.21,-85,1
1588753532,87.06,1000.40,1012.93,104,8.44,6.42,-86,1
1588753832,87.80,1000.40,1012.93,104,8.41,6.51,-86,1
1588754132,86.71,1000.40,1012.93,104,8.41,6.33,-83,1
1588754432,87.53,1000.39,1012.92,104,8.45,6.51,-83,1
1588754732,87.25,1000.57,1013.10,104,8.51,6.52,-83,1
1588755032,84.95,1000.53,1013.06,104,8.49,6.11,-82,1
1588755333,86.44,1000.46,1012.99,104,8.46,6.33,-83,1
1588755633,87.10,1000.58,1013.11,104,8.39,6.38,-82,1
1588755933,87.34,1000.65,1013.18,104,8.35,6.38,-82,1
1588756233,86.67,1000.64,1013.17,104,8.36,6.27,-82,1
1588756533,87.18,1000.64,1013.17,104,8.36,6.36,-83,1
1588756833,86.28,1000.55,1013.08,104,8.39,6.24,-83,1
1588757133,87.16,1000.64,1013.17,104,8.35,6.35,-83,1
1588757433,86.44,1000.84,1013.37,104,8.30,6.18,-83,1
1588757733,86.67,1000.90,1013.43,104,8.26,6.18,-85,1
1588758033,87.73,1000.76,1013.29,104,8.28,6.37,-86,1
1588758333,86.44,1000.73,1013.26,104,8.32,6.20,-85,1
1588758636,85.66,1000.87,1013.40,104,8.32,6.07,-84,1
1588758939,86.69,1000.91,1013.44,104,8.29,6.21,-82,1
1588759239,87.19,1000.96,1013.49,104,8.27,6.27,-83,1
1588759540,87.97,1000.85,1013.38,104,8.30,6.43,-82,1
1588759840,85.79,1000.88,1013.41,104,8.31,6.08,-82,1
1588760140,86.78,1000.71,1013.24,104,8.36,6.29,-82,1
1588760440,86.36,1000.81,1013.34,104,8.41,6.27,-81,1
1588760740,85.50,1000.88,1013.41,104,8.48,6.19,-81,1
1588761040,85.68,1000.85,1013.38,104,8.57,6.31,-81,1
1588761340,83.99,1000.77,1013.30,104,8.64,6.09,-83,1
1588761640,86.50,1000.90,1013.43,104,8.73,6.61,-81,1
1588761940,86.10,1000.92,1013.45,104,8.85,6.66,-83,1
1588762240,83.32,1000.82,1013.35,104,8.94,6.27,-83,1
1588762540,84.68,1000.52,1013.05,104,9.05,6.61,-82,1
1588762840,84.19,1000.27,1012.80,104,9.19,6.67,-82,1
1588763140,80.89,1000.81,1013.34,104,9.32,6.22,-81,1
1588763440,80.39,1000.80,1013.33,104,9.32,6.12,-81,1
1588763740,83.26,1000.73,1013.26,104,9.25,6.57,-81,1
1588764040,82.14,1000.66,1013.19,104,9.35,6.47,-81,1
1588764341,81.14,1000.85,1013.38,104,9.37,6.31,-81,1
1588764641,81.81,1000.82,1013.35,104,9.35,6.41,-81,1
1588764941,80.53,1000.79,1013.32,104,9.48,6.31,-81,1
1588765241,80.39,1000.94,1013.47,104,9.60,6.40,-80,1
1588765541,81.70,1000.95,1013.48,104,9.65,6.68,-80,1
1588765841,79.76,1000.96,1013.49,104,9.68,6.36,-81,1
1588766141,79.03,1000.96,1013.49,104,9.70,6.25,-81,1
1588766441,78.68,1000.94,1013.47,104,9.75,6.23,-80,1
1588766741,78.28,1000.99,1013.52,104,9.86,6.27,-80,1
1588767041,78.35,1000.92,1013.45,104,10.00,6.42,-81,1
1588767341,79.42,1000.98,1013.51,104,10.13,6.74,-80,1
1588767641,77.26,1001.03,1013.56,104,10.25,6.45,-81,1
1588767941,76.91,1001.02,1013.55,104,10.34,6.48,-81,1
1588768241,76.16,1001.05,1013.58,104,10.45,6.44,-80,1
1588768541,76.26,1001.13,1013.66,104,10.51,6.52,-81,1
1588768842,74.70,1000.96,1013.49,104,10.62,6.32,-81,1
1588769142,74.22,1001.10,1013.63,104,10.74,6.35,-80,1
1588769442,71.95,1001.10,1013.63,104,10.74,5.90,-80,1
1588769742,72.74,1001.08,1013.61,104,10.76,6.07,-80,1
1588770042,70.99,1001.08,1013.61,104,10.81,5.77,-82,1
1588770342,71.38,1001.11,1013.64,104,10.82,5.86,-82,1
1588770642,70.33,1000.86,1013.39,104,10.92,5.74,-80,1
1588770942,70.93,1000.84,1013.37,104,11.02,5.96,-80,1
1588771242,69.05,1000.81,1013.34,104,11.17,5.72,-80,1
1588771542,67.55,1000.76,1013.29,104,11.32,5.54,-79,1
1588771842,68.10,1000.77,1013.30,104,11.54,5.87,-79,1
1588772143,66.89,1000.82,1013.35,104,11.79,5.85,-81,1
1588772443,67.10,1000.85,1013.38,104,11.93,6.03,-81,1
1588772743,65.62,1000.81,1013.34,104,12.03,5.80,-81,1
1588773043,63.15,1000.77,1013.30,104,12.11,5.32,-81,1
1588773343,63.62,1000.83,1013.36,104,12.13,5.45,-81,1
1588773643,64.01,1000.80,1013.33,104,12.08,5.49,-84,1
1588773943,63.57,1000.80,1013.33,104,12.02,5.33,-83,1
1588774243,62.26,1000.81,1013.34,104,12.00,5.02,-83,1
1588774543,62.46,1000.85,1013.38,104,12.00,5.06,-82,1
1588774843,62.06,1000.83,1013.36,104,12.04,5.01,-83,1
1588775143,61.11,1000.84,1013.37,104,12.07,4.81,-82,1
1588775443,61.20,1000.82,1013.35,104,12.14,4.90,-83,1
1588775743,61.81,1000.97,1013.50,104,12.19,5.09,-83,1
1588776043,60.77,1000.93,1013.46,104,12.24,4.89,-83,1
1588776343,60.21,1000.98,1013.51,104,12.28,4.80,-83,1
1588776643,61.04,1000.99,1013.53,104,12.31,5.03,-83,1
1588776944,59.28,1001.04,1013.57,104,12.33,4.62,-83,1
1588777244,57.64,1001.05,1013.59,104,12.33,4.22,-83,1
1588777544,59.86,1001.11,1013.64,104,12.32,4.75,-84,1
1588777844,57.81,1001.13,1013.66,104,12.31,4.25,-83,1
1588778144,58.43,1001.18,1013.71,104,12.33,4.42,-83,1
1588778444,58.05,1001.17,1013.70,104,12.31,4.31,-83,1
1588778744,60.95,1001.24,1013.77,104,12.30,4.99,-82,1
1588779044,57.24,1001.26,1013.79,104,12.27,4.07,-83,1
1588779344,56.57,1001.29,1013.82,104,12.23,3.86,-82,1
1588779644,54.89,1001.24,1013.78,104,12.24,3.44,-82,1
1588779944,54.54,1001.39,1013.92,104,12.29,3.40,-83,1
1588780244,58.02,1001.31,1013.84,104,12.27,4.26,-82,1
1588780544,55.25,1001.31,1013.84,104,12.25,3.55,-81,1
1588780844,56.17,1001.29,1013.82,104,12.23,3.76,-82,1
1588781144,53.90,1001.22,1013.75,104,12.26,3.21,-82,1
1588781445,53.74,1001.29,1013.82,104,12.29,3.19,-81,1
1588781745,57.09,1001.31,1013.84,104,12.33,4.09,-82,1
1588782045,56.26,1001.40,1013.93,104,12.42,3.96,-81,1
1588782345,52.54,1001.41,1013.94,104,12.50,3.07,-81,1
1588782645,53.24,1001.42,1013.95,104,12.62,3.36,-84,1
1588782945,52.38,1001.49,1014.02,104,12.69,3.20,-84,1
1588783245,52.48,1001.55,1014.08,104,12.74,3.27,-83,1
1588783545,53.79,1001.51,1014.04,104,12.87,3.74,-81,1
1588783845,51.30,1001.46,1013.99,104,13.12,3.30,-82,1
1588784145,49.75,1001.53,1014.06,104,13.40,3.13,-82,1
1588784445,51.72,1001.52,1014.05,104,13.77,4.02,-81,1
1588784745,49.61,1001.52,1014.05,104,13.90,3.55,-84,1
1588785046,51.42,1001.59,1014.12,104,13.98,4.13,-80,1
1588785346,48.76,1001.58,1014.11,104,14.00,3.40,-81,1
1588785646,48.50,1001.69,1014.22,104,13.95,3.28,-79,1
1588785946,46.86,1001.80,1014.33,104,13.88,2.73,-79,1
1588786246,46.87,1001.93,1014.46,104,13.73,2.59,-79,1
1588786546,47.11,1001.94,1014.47,104,13.51,2.46,-79,1
1588786846,48.46,1002.03,1014.56,104,13.32,2.68,-79,1
1588787146,49.09,1002.10,1014.63,104,13.03,2.60,-80,1
1588787446,50.51,1002.07,1014.60,104,12.80,2.79,-79,1
1588787746,51.05,1002.19,1014.72,104,12.51,2.67,-80,1
1588788046,51.75,1002.30,1014.83,104,12.22,2.59,-80,1
1588788346,52.03,1002.35,1014.88,104,11.96,2.43,-79,1
1588788646,53.08,1002.45,1014.98,104,11.72,2.49,-80,1
1588788946,54.79,1002.55,1015.08,104,11.52,2.75,-80,1
1588789247,56.75,1002.59,1015.12,104,11.34,3.07,-79,1
1588789547,55.76,1002.68,1015.21,104,11.17,2.67,-79,1
1588789847,56.42,1002.77,1015.30,104,11.03,2.70,-79,1
1588790147,56.88,1002.85,1015.38,104,10.94,2.73,-80,1
1588790447,57.50,1002.90,1015.43,104,10.84,2.79,-80,1
1588790747,57.93,1002.99,1015.52,104,10.68,2.75,-80,1
1588791047,58.66,1003.07,1015.60,104,10.59,2.84,-80,1
1588791347,59.04,1003.08,1015.61,104,10.48,2.83,-79,1
1588791647,59.29,1003.21,1015.74,104,10.41,2.82,-80,1
1588791947,59.68,1003.28,1015.81,104,10.35,2.86,-79,1
1588792247,59.81,1003.28,1015.81,104,10.31,2.85,-80,1
1588792547,60.40,1003.28,1015.81,104,10.28,2.96,-80,1
1588792848,60.64,1003.34,1015.87,104,10.26,3.00,-80,1
1588793148,60.91,1003.34,1015.87,104,10.22,3.02,-80,1
1588793448,61.43,1003.38,1015.91,104,10.17,3.09,-80,1
1588793748,61.65,1003.37,1015.90,104,10.12,3.10,-80,1
1588794048,62.10,1003.36,1015.89,104,10.09,3.17,-80,1
1588794348,62.46,1003.39,1015.92,104,10.03,3.20,-80,1
1588794648,62.34,1003.39,1015.92,104,10.00,3.14,-80,1
1588794948,62.54,1003.39,1015.92,104,9.95,3.14,-80,1
1588795248,62.83,1003.39,1015.92,104,9.87,3.13,-80,1
1588795548,62.86,1003.39,1015.92,104,9.77,3.04,-79,1
1588795848,63.73,1003.40,1015.93,104,9.62,3.09,-79,1
1588796148,63.68,1003.43,1015.96,104,9.45,2.92,-80,1
1588796448,64.31,1003.47,1016.00,104,9.31,2.93,-80,1
1588796749,64.85,1003.52,1016.05,104,9.15,2.89,-80,1
1588797049,64.98,1003.56,1016.09,104,9.00,2.78,-80,1
1588797349,65.52,1003.63,1016.16,104,8.85,2.75,-80,1
1588797650,66.19,1003.72,1016.25,104,8.71,2.76,-79,1
1588797950,66.43,1003.76,1016.29,104,8.59,2.70,-79,1
1588798250,66.95,1003.77,1016.30,104,8.44,2.66,-78,1
1588798550,67.28,1003.82,1016.35,104,8.27,2.57,-78,1
1588798850,68.05,1003.81,1016.34,104,8.05,2.52,-79,1
1588799150,68.17,1003.76,1016.29,104,7.83,2.33,-80,1
1588799451,69.50,1003.75,1016.28,104,7.71,2.49,-79,1
1588799751,70.35,1003.75,1016.28,104,7.60,2.56,-79,1
1588800051,69.41,1003.79,1016.32,104,7.50,2.27,-79,1
1588800351,70.77,1003.79,1016.32,104,7.42,2.47,-79,1
1588800651,70.52,1003.85,1016.38,104,7.34,2.34,-79,1
1588800952,72.26,1003.82,1016.35,104,7.24,2.59,-79,1
1588801252,71.61,1003.83,1016.36,104,7.12,2.34,-79,1
1588801552,71.99,1003.89,1016.42,104,6.93,2.23,-79,1
1588801852,72.22,1003.89,1016.42,104,6.78,2.13,-79,1
1588802152,72.87,1003.93,1016.46,104,6.63,2.11,-79,1
1588802453,73.66,1003.94,1016.47,104,6.50,2.14,-79,1
1588802753,74.74,1003.98,1016.51,104,6.39,2.24,-80,1
1588803053,74.92,1003.95,1016.48,104,6.25,2.14,-79,1
1588803353,75.15,1003.92,1016.45,104,6.13,2.06,-79,1
1588803653,75.89,1003.97,1016.50,104,6.02,2.09,-79,1
1588803953,75.26,1003.96,1016.49,104,5.91,1.87,-79,1
1588804253,76.74,1003.92,1016.45,104,5.74,1.98,-79,1
1588804553,77.06,1003.88,1016.41,104,5.60,1.90,-79,1
1588804853,76.42,1003.92,1016.45,104,5.49,1.68,-79,1
1588805154,77.39,1003.91,1016.44,104,5.34,1.71,-79,1
1588805454,78.64,1003.93,1016.46,104,5.21,1.81,-79,1
1588805754,78.82,1003.93,1016.46,104,5.11,1.74,-79,1
1588806054,79.95,1003.87,1016.40,104,5.18,2.01,-79,1
1588806354,77.93,1003.94,1016.47,104,5.36,1.83,-79,1
1588806654,76.64,1003.94,1016.47,104,5.46,1.69,-79,1
1588806954,76.37,1003.99,1016.52,104,5.43,1.61,-79,1
1588807254,76.17,1003.95,1016.48,104,5.29,1.44,-79,1
1588807554,77.06,1003.93,1016.47,104,5.11,1.43,-79,1
1588807854,77.59,1003.93,1016.46,104,4.94,1.36,-79,1
1588808154,78.70,1003.92,1016.45,104,4.84,1.46,-79,1
1588808454,78.78,1003.88,1016.41,104,4.79,1.42,-79,1
1588808754,75.55,1003.87,1016.40,104,4.80,0.85,-79,1
1588809054,75.76,1003.82,1016.35,104,4.79,0.88,-79,1
1588809354,75.96,1003.77,1016.30,104,4.76,0.89,-79,1
1588809655,74.36,1003.79,1016.32,104,4.76,0.59,-79,1
1588809955,74.02,1003.80,1016.33,104,4.73,0.50,-79,1
1588810255,73.27,1003.77,1016.30,104,4.70,0.33,-79,1
1588810555,73.62,1003.85,1016.38,104,4.64,0.34,-79,1
1588810855,74.19,1003.79,1016.32,104,4.55,0.36,-79,1
1588811155,72.40,1003.78,1016.31,104,4.44,-0.09,-79,1
1588811455,72.83,1003.71,1016.24,104,4.33,-0.11,-79,1
1588811755,73.57,1003.68,1016.21,104,4.17,-0.13,-79,1
1588812055,73.34,1003.64,1016.17,104,4.10,-0.24,-80,1
1588812355,74.25,1003.67,1016.20,104,3.97,-0.19,-78,1
1588812655,74.01,1003.62,1016.15,104,3.81,-0.39,-79,1
1588812955,74.33,1003.64,1016.17,104,3.66,-0.48,-78,1
1588813255,75.22,1003.62,1016.15,104,3.49,-0.48,-79,1
1588813555,74.58,1003.61,1016.14,104,3.34,-0.74,-79,1
1588813855,75.85,1003.65,1016.18,104,3.18,-0.67,-79,1
1588814155,76.29,1003.67,1016.20,104,3.04,-0.72,-79,1
1588814456,76.92,1003.64,1016.17,104,2.91,-0.74,-79,1
1588814756,76.93,1003.63,1016.16,104,2.80,-0.84,-79,1
1588815056,76.96,1003.61,1016.14,104,2.70,-0.93,-79,1
1588815356,78.27,1003.58,1016.11,104,2.60,-0.80,-79,1
1588815656,77.58,1003.61,1016.14,104,2.50,-1.02,-79,1
1588815956,78.17,1003.63,1016.16,104,2.42,-0.99,-79,1
1588816256,77.62,1003.68,1016.21,104,2.35,-1.16,-79,1
1588816556,77.95,1003.70,1016.23,104,2.26,-1.19,-79,1
1588816856,78.04,1003.77,1016.30,104,2.20,-1.23,-79,1
1588817156,77.53,1003.76,1016.29,104,2.15,-1.37,-79,1
1588817456,78.43,1003.73,1016.26,104,2.13,-1.23,-78,1
1588817756,78.31,1003.83,1016.36,104,2.10,-1.28,-79,1
1588818056,79.42,1003.75,1016.28,104,2.07,-1.12,-79,1
1588818356,79.43,1003.74,1016.27,104,2.06,-1.13,-79,1
1588818656,79.63,1003.67,1016.20,104,2.06,-1.09,-79,1
1588818957,80.37,1003.66,1016.19,104,2.06,-0.96,-79,1
1588819257,79.38,1003.64,1016.17,104,2.11,-1.09,-78,1
1588819557,78.53,1003.64,1016.17,104,2.17,-1.17,-78,1
1588819857,78.28,1003.68,1016.21,104,2.26,-1.13,-79,1
1588820157,79.82,1003.71,1016.24,104,2.42,-0.71,-79,1
1588820457,78.87,1003.72,1016.25,104,2.57,-0.72,-79,1
1588820757,78.58,1003.74,1016.27,104,2.65,-0.70,-79,1
1588821057,78.55,1003.76,1016.29,104,2.76,-0.60,-79,1
1588821357,77.99,1003.70,1016.23,104,2.85,-0.61,-79,1
1588821657,78.18,1003.75,1016.28,104,3.03,-0.40,-78,1
1588821957,77.79,1003.79,1016.32,104,3.26,-0.24,-79,1
1588822257,77.87,1003.77,1016.30,104,3.53,0.04,-79,1
1588822557,76.97,1003.73,1016.26,104,3.81,0.15,-79,1
1588822857,76.82,1003.70,1016.23,104,4.08,0.38,-79,1
1588823157,78.60,1003.64,1016.17,104,4.34,0.95,-79,1
1588823457,76.06,1003.59,1016.12,104,4.58,0.73,-79,1
1588823758,76.28,1003.59,1016.12,104,4.82,1.00,-79,1
1588824058,74.46,1003.56,1016.09,104,4.99,0.83,-79,1
1588824358,75.43,1003.59,1016.12,104,5.09,1.11,-79,1
1588824658,75.31,1003.50,1016.03,104,5.15,1.14,-79,1
1588824958,75.13,1003.47,1016.00,104,5.20,1.16,-79,1
1588825258,74.57,1003.51,1016.04,104,5.24,1.09,-79,1
1588825558,75.23,1003.48,1016.01,104,5.32,1.30,-79,1
1588826158,75.38,1003.58,1016.11,104,5.49,1.49,-78,1
1588826458,75.94,1003.53,1016.06,104,5.56,1.66,-77,1
1588826758,75.93,1003.57,1016.10,104,5.63,1.72,-78,1
1588827058,75.70,1003.64,1016.17,104,5.69,1.74,-77,1
1588827358,75.92,1003.63,1016.16,104,5.70,1.79,-78,1
1588827658,75.89,1003.61,1016.14,104,5.75,1.83,-78,1
1588827959,75.94,1003.62,1016.15,104,5.89,1.98,-77,1
1588828259,75.96,1003.61,1016.14,104,6.03,2.12,-78,1
1588828559,73.82,1003.57,1016.10,104,6.29,1.97,-78,1
1588828859,75.54,1003.55,1016.08,104,6.55,2.54,-77,1
1588829159,74.99,1003.45,1015.98,104,6.83,2.71,-80,1
1588829459,74.98,1003.55,1016.08,104,7.06,2.93,-81,1
1588829759,74.09,1003.58,1016.11,104,7.30,3.00,-80,1
1588830059,73.13,1003.62,1016.15,104,7.54,3.04,-81,1
1588830359,73.18,1003.61,1016.14,104,7.78,3.28,-80,1
1588830659,73.02,1003.64,1016.17,104,8.00,3.47,-80,1
1588830959,71.92,1003.62,1016.15,104,8.23,3.47,-80,1
1588831262,71.14,1003.65,1016.18,104,8.47,3.55,-82,1
1588831563,71.29,1003.68,1016.21,104,8.68,3.78,-82,1
1588831863,70.51,1003.70,1016.23,104,8.90,3.84,-79,1
1588832163,69.75,1003.69,1016.22,104,9.09,3.87,-81,1
1588832463,69.46,1003.73,1016.26,104,9.33,4.04,-82,1
1588832763,68.63,1003.80,1016.33,104,9.55,4.08,-80,1
1588833066,67.71,1003.77,1016.30,104,9.69,4.02,-81,1
1588833367,67.40,1003.82,1016.35,104,9.84,4.10,-82,1
1588833667,65.87,1003.75,1016.28,104,9.99,3.91,-82,1
1588833967,65.57,1003.80,1016.33,104,10.20,4.05,-82,1
1588834267,64.23,1003.82,1016.35,104,10.40,3.94,-80,1
1588834568,63.88,1003.85,1016.39,104,10.58,4.04,-79,1
1588834868,64.31,1003.89,1016.42,104,10.80,4.34,-79,1
1588835168,63.53,1003.84,1016.37,104,11.17,4.52,-81,1
1588835468,62.02,1003.79,1016.32,104,11.44,4.43,-80,1
1588835768,60.18,1003.75,1016.28,104,11.51,4.07,-80,1
1588836069,61.59,1003.69,1016.22,104,11.56,4.44,-79,1
1588836369,60.61,1003.66,1016.19,104,11.70,4.35,-79,1
1588836669,59.80,1003.72,1016.25,104,11.76,4.21,-80,1
1588836969,60.40,1003.68,1016.21,104,11.93,4.51,-80,1
1588837270,58.20,1003.78,1016.31,104,12.09,4.14,-80,1
1588837570,59.09,1003.77,1016.30,104,12.19,4.45,-81,1
1588837870,57.97,1003.81,1016.34,104,12.13,4.12,-80,1
1588838170,58.83,1003.92,1016.45,104,12.31,4.50,-80,1
1588838470,58.62,1004.02,1016.55,104,12.34,4.47,-80,1
1588838770,57.51,1003.99,1016.52,104,12.43,4.29,-80,1
1588839071,57.65,1003.96,1016.49,104,12.72,4.59,-80,1
1588839374,58.87,1004.07,1016.60,104,13.04,5.19,-80,1
1588839674,55.84,1004.07,1016.60,104,12.96,4.36,-80,1
1588839974,56.43,1004.09,1016.62,104,12.96,4.51,-80,1
1588840274,56.11,1004.14,1016.67,104,12.98,4.45,-80,1
1588840574,58.25,1004.10,1016.63,104,13.15,5.14,-80,1
1588840874,56.71,1004.29,1016.82,104,12.99,4.61,-80,1
1588841174,54.35,1004.26,1016.79,104,13.15,4.15,-79,1
1588841474,56.17,1004.24,1016.77,104,13.45,4.90,-80,1
1588841778,54.10,1004.32,1016.85,104,13.63,4.53,-79,1
1588842078,54.38,1004.36,1016.89,104,13.80,4.77,-80,1
1588842378,54.86,1004.42,1016.95,104,13.97,5.05,-80,1
1588842679,53.97,1004.34,1016.87,104,14.22,5.05,-80,1
1588842979,53.24,1004.39,1016.92,104,14.24,4.87,-80,1
1588843279,53.87,1004.53,1017.06,104,14.37,5.16,-80,1
1588843579,52.41,1004.58,1017.11,104,14.18,4.59,-80,1
1588843880,52.56,1004.60,1017.13,104,14.42,4.85,-80,1
1588844180,53.53,1004.62,1017.15,104,14.69,5.37,-80,1
1588844480,51.11,1004.49,1017.02,104,14.75,4.76,-80,1
1588844780,52.17,1004.56,1017.09,104,14.87,5.16,-80,1
1588845080,52.09,1004.45,1016.98,104,15.03,5.29,-80,1
1588845381,51.76,1004.56,1017.09,104,15.11,5.27,-80,1
1588845681,50.16,1004.65,1017.18,104,15.41,5.10,-80,1
1588845981,51.98,1004.63,1017.16,104,15.38,5.58,-79,1
1588846281,51.58,1004.68,1017.21,104,15.53,5.61,-79,1
1588846581,50.59,1004.72,1017.25,104,15.62,5.41,-79,1
1588846881,50.63,1004.66,1017.19,104,15.64,5.45,-79,1
1588847181,49.58,1004.58,1017.11,104,15.98,5.46,-79,1
1588847482,49.49,1004.56,1017.09,104,16.28,5.71,-80,1
1588847782,47.91,1004.56,1017.09,104,16.48,5.42,-79,1
1588848082,47.77,1004.59,1017.12,104,16.73,5.61,-80,1
1588848382,46.85,1004.65,1017.18,104,16.65,5.26,-79,1
1588848682,48.80,1004.65,1017.18,104,16.76,5.95,-79,1
1588848982,47.57,1004.65,1017.18,104,16.99,5.79,-79,1
1588849282,48.27,1004.68,1017.21,104,17.34,6.32,-79,1
1588849582,47.24,1004.72,1017.25,104,17.15,5.83,-78,1
1588849882,47.87,1004.85,1017.38,104,16.83,5.73,-79,1
1588850183,47.53,1004.82,1017.35,104,16.94,5.73,-79,1
1588850483,42.43,1004.74,1017.27,104,19.25,6.19,-80,1
1588850783,39.38,1004.78,1017.31,104,20.28,6.03,-80,1
1588851083,39.97,1004.73,1017.26,104,19.35,5.42,-79,1
1588851383,36.14,1004.69,1017.22,104,21.15,5.57,-80,1
1588851683,36.25,1004.62,1017.15,104,22.05,6.41,-80,1
1588851983,40.25,1004.60,1017.13,104,20.84,6.85,-80,1
1588852283,35.29,1004.57,1017.11,104,21.62,5.64,-80,1
1588852583,34.94,1004.55,1017.08,104,21.51,5.40,-81,1
1588852883,34.15,1004.66,1017.19,104,21.01,4.63,-80,1
1588853183,37.90,1004.64,1017.17,104,21.56,6.62,-81,1
1588853483,36.15,1004.59,1017.12,104,21.28,5.69,-80,1
1588853783,35.29,1004.56,1017.09,104,22.65,6.55,-80,1
1588854083,32.96,1004.59,1017.12,104,22.34,5.29,-80,1
1588854383,31.34,1004.80,1017.33,104,22.11,4.37,-80,1
1588854683,32.97,1004.62,1017.15,104,21.03,4.15,-79,1
1588854984,31.70,1004.66,1017.19,104,22.63,4.98,-80,1
1588855284,28.88,1004.59,1017.12,104,24.88,5.59,-80,1
1588855584,32.20,1004.55,1017.08,104,26.41,8.50,-80,1
1588855884,31.21,1004.57,1017.10,104,26.48,8.10,-80,1
1588856184,25.51,1004.67,1017.20,104,23.84,2.93,-80,1
1588856484,28.71,1004.72,1017.25,104,23.86,4.63,-81,1
1588856784,32.43,1004.78,1017.31,104,22.23,4.96,-81,1
1588857084,30.71,1004.78,1017.31,104,20.84,2.97,-80,1
1588857384,32.46,1004.83,1017.36,104,19.79,2.84,-81,1
1588857684,34.16,1004.84,1017.37,104,19.87,3.63,-80,1
1588857984,27.74,1004.74,1017.27,104,22.52,2.99,-80,1
1588858284,30.66,1004.80,1017.33,104,22.06,4.01,-81,1
1588858584,28.22,1004.79,1017.32,104,21.13,2.03,-80,1
1588858884,30.37,1004.91,1017.44,104,20.22,2.28,-80,1
1588859185,28.22,1004.89,1017.42,104,21.64,2.47,-80,1
1588859485,27.43,1004.79,1017.32,104,23.52,3.68,-81,1
1588859785,22.47,1004.78,1017.31,104,25.38,2.44,-81,1
1588860085,25.07,1004.89,1017.42,104,24.30,3.08,-81,1
1588860385,25.90,1004.94,1017.47,104,22.87,2.32,-82,1
1588860685,23.30,1004.89,1017.42,104,24.72,2.40,-80,1
1588860985,23.17,1004.95,1017.48,104,25.24,2.76,-79,1
1588861285,26.02,1005.15,1017.68,104,24.01,3.35,-80,1
1588861585,25.47,1005.06,1017.59,104,23.65,2.74,-80,1
1588861885,26.61,1005.15,1017.68,104,22.06,2.01,-81,1
1588862185,28.86,1005.13,1017.66,104,20.91,2.16,-80,1
1588862485,29.88,1005.25,1017.78,104,19.79,1.68,-80,1
1588862785,31.96,1005.39,1017.92,104,18.98,1.91,-82,1
1588863085,33.79,1005.39,1017.92,104,18.41,2.19,-80,1
1588863385,29.03,1005.29,1017.82,104,20.72,2.08,-81,1
1588863685,27.81,1005.31,1017.84,104,21.47,2.12,-81,1
1588863986,27.19,1005.32,1017.85,104,21.49,1.82,-81,1
1588864286,27.06,1005.32,1017.85,104,20.94,1.29,-80,1
1588864586,27.10,1005.41,1017.94,104,20.13,0.61,-81,1
1588864886,29.49,1005.47,1018.00,104,19.53,1.27,-80,1
1588865186,32.40,1005.46,1017.99,104,18.93,2.06,-81,1
1588865486,31.35,1005.52,1018.05,104,18.23,0.99,-80,1
1588865786,31.26,1005.51,1018.04,104,17.70,0.49,-80,1
1588866086,32.54,1005.52,1018.05,104,17.48,0.85,-81,1
1588866386,31.55,1005.55,1018.08,104,17.18,0.16,-80,1
1588866686,32.37,1005.58,1018.11,104,16.85,0.23,-80,1
1588866986,33.63,1005.59,1018.12,104,16.79,0.70,-80,1
1588867286,32.66,1005.62,1018.15,104,17.90,1.27,-82,1
1588867586,30.71,1005.61,1018.14,104,18.97,1.35,-79,1
1588867886,30.67,1005.55,1018.08,104,20.28,2.47,-79,1
1588868186,28.66,1005.60,1018.13,104,20.48,1.69,-79,1
1588868486,29.07,1005.57,1018.10,104,20.39,1.81,-79,1
1588868787,27.94,1005.57,1018.10,104,20.81,1.62,-79,1
1588869087,26.86,1005.59,1018.12,104,21.58,1.73,-79,1
1588869387,26.47,1005.64,1018.17,104,21.52,1.47,-80,1
1588869687,30.79,1005.72,1018.25,104,20.70,2.89,-80,1
1588869987,28.37,1005.85,1018.38,104,19.86,1.01,-79,1
1588870287,31.34,1005.90,1018.43,104,19.14,1.78,-79,1
1588870587,30.98,1006.01,1018.54,104,18.59,1.14,-79,1
1588870887,31.30,1006.07,1018.60,104,17.93,0.71,-79,1
1588871187,33.24,1006.13,1018.66,104,17.43,1.10,-79,1
1588871487,33.60,1006.17,1018.70,104,16.96,0.84,-79,1
1588871787,35.20,1006.17,1018.70,104,16.52,1.10,-81,1
1588872087,37.02,1006.21,1018.74,104,16.08,1.41,-79,1
1588872387,37.15,1006.24,1018.77,104,15.77,1.18,-79,1
1588872687,37.67,1006.24,1018.77,104,15.51,1.14,-79,1
1588872988,38.16,1006.26,1018.79,104,15.28,1.12,-79,1
1588873288,38.87,1006.30,1018.83,104,15.04,1.16,-79,1
1588873588,39.59,1006.29,1018.82,104,14.78,1.18,-79,1
1588873888,41.26,1006.26,1018.79,104,14.45,1.46,-78,1
1588874188,42.52,1006.37,1018.90,104,14.11,1.57,-79,1
1588874488,43.64,1006.41,1018.94,104,13.71,1.57,-79,1
1588874788,45.69,1006.46,1018.99,104,13.33,1.87,-79,1
1588875088,45.37,1006.53,1019.06,104,13.00,1.47,-79,1
1588875388,47.18,1006.59,1019.12,104,12.67,1.71,-79,1
1588875688,48.39,1006.68,1019.21,104,12.38,1.80,-80,1
1588875988,48.81,1006.78,1019.31,104,12.17,1.73,-79,1
1588876288,48.11,1006.88,1019.41,104,12.01,1.38,-79,1
1588876589,50.35,1006.98,1019.51,104,11.86,1.88,-80,1
1588876889,49.92,1007.01,1019.54,104,11.73,1.64,-80,1
1588877189,49.39,1007.00,1019.53,104,11.61,1.38,-79,1
1588877489,50.64,1007.07,1019.60,104,11.49,1.62,-80,1
1588877789,51.61,1007.13,1019.66,104,11.38,1.78,-80,1
1588878089,51.51,1007.12,1019.65,104,11.28,1.66,-79,1
1588878389,52.46,1007.14,1019.67,104,11.19,1.83,-79,1
1588878689,54.89,1007.15,1019.68,104,11.07,2.35,-81,1
1588878989,55.13,1007.20,1019.73,104,10.94,2.29,-79,1
1588879289,56.41,1007.21,1019.74,104,10.86,2.54,-80,1
1588879590,55.59,1007.24,1019.77,104,10.77,2.25,-80,1
1588879890,55.94,1007.24,1019.77,104,10.70,2.27,-80,1
1588880190,56.15,1007.20,1019.73,104,10.61,2.24,-80,1
1588880490,56.16,1007.15,1019.68,104,10.47,2.11,-81,1
1588880790,57.05,1007.14,1019.67,104,10.33,2.20,-79,1
1588881090,57.95,1007.13,1019.66,104,10.20,2.30,-79,1
1588881391,59.22,1007.18,1019.71,104,10.09,2.50,-79,1
1588881691,59.78,1007.18,1019.71,104,9.98,2.53,-79,1
1588881991,59.42,1007.20,1019.73,104,9.92,2.39,-80,1
1588882291,59.99,1007.22,1019.75,104,9.89,2.49,-80,1
1588882591,61.98,1007.30,1019.83,104,9.84,2.91,-80,1
1588882892,60.49,1007.34,1019.87,104,9.80,2.53,-81,1
1588883192,60.09,1007.38,1019.91,104,9.77,2.41,-80,1
1588883492,60.65,1007.44,1019.97,104,9.73,2.50,-81,1
1588883793,60.53,1007.51,1020.04,104,9.72,2.46,-81,1
1588884093,60.77,1007.56,1020.09,104,9.71,2.51,-80,1
1588884393,63.99,1007.57,1020.10,104,9.70,3.23,-80,1
1588884693,60.76,1007.67,1020.20,104,9.73,2.52,-80,1
1588884994,60.49,1007.62,1020.15,104,9.81,2.53,-81,1
1588885294,58.13,1007.58,1020.11,104,9.91,2.07,-80,1
1588885594,57.08,1007.64,1020.17,104,10.00,1.90,-80,1
1588885894,57.10,1007.68,1020.21,104,10.07,1.97,-80,1
1588886194,57.82,1007.69,1020.22,104,10.11,2.19,-80,1
1588886494,57.56,1007.73,1020.26,104,10.10,2.11,-79,1
1588886794,58.97,1007.67,1020.20,104,10.00,2.36,-79,1
1588887094,61.91,1007.78,1020.31,104,9.85,2.90,-80,1
1588887394,62.08,1007.80,1020.33,104,9.68,2.78,-79,1
1588887694,62.78,1007.92,1020.45,104,9.52,2.79,-79,1
1588887994,60.58,1007.99,1020.52,104,9.36,2.13,-80,1
1588888295,61.71,1008.03,1020.56,104,9.22,2.26,-80,1
1588888595,61.85,1008.09,1020.62,104,9.12,2.20,-80,1
1588888895,62.46,1008.11,1020.64,104,9.09,2.31,-80,1
1588889195,61.88,1008.07,1020.60,104,9.06,2.15,-80,1
1588889495,62.89,1008.02,1020.55,104,9.00,2.32,-80,1
1588889795,62.53,1008.02,1020.55,104,8.90,2.14,-80,1
1588890095,62.51,1008.10,1020.63,104,8.77,2.01,-80,1
1588890395,63.07,1008.16,1020.69,104,8.62,2.00,-79,1
1588890695,63.68,1008.19,1020.72,104,8.50,2.02,-80,1
1588890995,63.72,1008.22,1020.75,104,8.42,1.95,-80,1
1588891295,64.70,1008.26,1020.79,104,8.36,2.11,-80,1
1588891595,64.36,1008.28,1020.81,104,8.35,2.02,-80,1
1588891895,64.12,1008.32,1020.85,104,8.38,2.00,-80,1
1588892195,64.57,1008.33,1020.86,104,8.41,2.13,-80,1
1588892495,64.35,1008.33,1020.86,104,8.43,2.10,-80,1
1588892796,66.20,1008.38,1020.91,104,8.45,2.51,-80,1
1588893096,66.18,1008.42,1020.95,104,8.47,2.53,-80,1
1588893396,65.65,1008.44,1020.97,104,8.51,2.45,-80,1
1588893696,65.11,1008.44,1020.97,104,8.55,2.38,-80,1
1588893996,64.34,1008.43,1020.96,104,8.59,2.25,-80,1
1588894296,66.18,1008.42,1020.95,104,8.62,2.67,-80,1
1588894596,66.57,1008.36,1020.89,104,8.63,2.77,-80,1
1588894896,67.05,1008.37,1020.90,104,8.67,2.90,-79,1
1588895196,67.04,1008.38,1020.91,104,8.69,2.92,-80,1
1588895496,67.03,1008.43,1020.96,104,8.73,2.96,-80,1
1588895796,66.97,1008.38,1020.91,104,8.74,2.95,-80,1
1588896096,66.91,1008.42,1020.95,104,8.74,2.94,-80,1
1588896396,67.29,1008.47,1021.00,104,8.76,3.04,-79,1
1588896696,65.98,1008.48,1021.01,104,8.78,2.78,-80,1
1588896996,65.99,1008.47,1021.00,104,8.80,2.80,-80,1
1588897296,67.06,1008.47,1021.00,104,8.80,3.03,-80,1
1588897596,66.29,1008.52,1021.05,104,8.83,2.90,-80,1
1588897897,66.29,1008.53,1021.06,104,8.83,2.90,-80,1
1588898197,67.31,1008.55,1021.08,104,8.84,3.12,-80,1
1588898497,68.21,1008.46,1020.99,104,8.85,3.32,-80,1
1588898797,68.01,1008.49,1021.02,104,8.86,3.29,-80,1
1588899097,67.58,1008.40,1020.93,104,8.81,3.15,-80,1
1588899397,68.10,1008.46,1020.99,104,8.75,3.20,-80,1
1588899697,68.01,1008.49,1021.02,104,8.67,3.10,-80,1
1588899997,68.27,1008.50,1021.03,104,8.64,3.13,-81,1
1588900297,67.76,1008.51,1021.04,104,8.59,2.98,-81,1
1588900597,67.80,1008.53,1021.06,104,8.56,2.96,-80,1
1588900897,67.21,1008.54,1021.07,104,8.52,2.79,-80,1
1588901197,67.31,1008.54,1021.08,104,8.49,2.79,-80,1
1588901497,67.62,1008.56,1021.09,104,8.47,2.83,-79,1
1588901797,68.32,1008.53,1021.06,104,8.46,2.97,-80,1
1588902097,68.23,1008.56,1021.09,104,8.43,2.92,-80,1
1588902397,68.53,1008.58,1021.11,104,8.38,2.93,-80,1
1588902698,68.76,1008.60,1021.13,104,8.30,2.90,-79,1
1588902998,69.40,1008.58,1021.11,104,8.22,2.96,-80,1
1588903298,69.50,1008.58,1021.11,104,8.12,2.88,-80,1
1588903598,69.11,1008.56,1021.09,104,7.97,2.66,-80,1
1588903898,70.07,1008.51,1021.04,104,7.77,2.66,-80,1
1588904198,69.74,1008.55,1021.08,104,7.58,2.41,-80,1
1588904498,70.87,1008.60,1021.13,104,7.38,2.45,-80,1
1588904798,71.66,1008.59,1021.12,104,7.20,2.43,-80,1
1588905098,71.98,1008.62,1021.15,104,7.02,2.32,-79,1
1588905398,72.84,1008.57,1021.10,104,6.85,2.32,-80,1
1588905698,72.97,1008.53,1021.06,104,6.67,2.17,-80,1
1588905998,74.13,1008.52,1021.05,104,6.51,2.24,-80,1
1588906298,74.33,1008.55,1021.08,104,6.36,2.13,-80,1
1588906598,74.35,1008.65,1021.18,104,6.22,2.00,-80,1
1588906898,74.86,1008.74,1021.27,104,6.12,2.00,-79,1
1588907198,75.26,1008.78,1021.31,104,6.01,1.97,-80,1
1588907498,75.21,1008.83,1021.36,104,5.94,1.89,-80,1
1588907799,75.63,1008.79,1021.32,104,5.87,1.90,-80,1
1588908099,76.41,1008.78,1021.31,104,5.81,1.99,-80,1
1588908399,76.43,1008.83,1021.36,104,5.77,1.95,-79,1
1588908699,77.16,1008.79,1021.32,104,5.75,2.07,-79,1
1588908999,77.23,1008.72,1021.25,104,5.75,2.08,-79,1
1588909299,76.87,1008.70,1021.23,104,5.76,2.02,-80,1
1588909599,78.00,1008.67,1021.20,104,5.77,2.24,-81,1
1588909899,77.13,1008.67,1021.20,104,5.82,2.13,-80,1
1588910199,76.73,1008.62,1021.15,104,5.90,2.13,-80,1
1588910499,76.97,1008.63,1021.16,104,5.99,2.26,-80,1
1588910799,77.99,1008.63,1021.16,104,6.12,2.57,-80,1
1588911099,77.26,1008.57,1021.10,104,6.30,2.62,-79,1
1588911399,77.64,1008.60,1021.14,104,6.49,2.87,-80,1
1588911699,77.25,1008.63,1021.16,104,6.68,2.98,-80,1
1588911999,77.57,1008.69,1021.22,104,6.87,3.23,-80,1
1588912600,74.99,1008.71,1021.24,104,7.20,3.07,-81,1
1588912900,75.53,1008.71,1021.24,104,7.34,3.31,-80,1
1588913200,74.12,1008.69,1021.22,104,7.47,3.17,-80,1
1588913500,73.87,1008.60,1021.13,104,7.62,3.26,-81,1
1588913800,73.39,1008.56,1021.09,104,7.79,3.34,-80,1
1588914100,73.16,1008.61,1021.14,104,8.01,3.50,-80,1
1588914400,72.14,1008.63,1021.16,104,8.23,3.52,-80,1
1588914700,71.28,1008.60,1021.13,104,8.48,3.59,-80,1
1588915000,70.28,1008.60,1021.13,104,8.71,3.61,-80,1
1588915300,69.46,1008.59,1021.12,104,8.97,3.69,-80,1
1588915600,70.47,1008.49,1021.02,104,9.18,4.10,-79,1
1588915900,69.56,1008.47,1021.00,104,9.43,4.15,-79,1
1588916200,67.27,1008.46,1020.99,104,9.74,3.97,-80,1
1588916500,67.50,1008.46,1020.99,104,10.07,4.34,-80,1
1588916800,65.72,1008.38,1020.91,104,10.39,4.26,-80,1
1588917101,63.87,1008.43,1020.96,104,10.62,4.07,-81,1
1588917401,62.85,1008.35,1020.88,104,10.85,4.06,-80,1
1588917701,62.53,1008.35,1020.88,104,11.03,4.16,-81,1
1588918001,62.11,1008.34,1020.87,104,11.22,4.24,-80,1
1588918301,62.27,1008.30,1020.83,104,11.37,4.42,-81,1
1588918601,60.62,1008.28,1020.81,104,11.54,4.20,-80,1
1588918901,59.57,1008.26,1020.79,104,11.68,4.08,-83,1
1588919201,59.73,1008.31,1020.84,104,11.90,4.33,-82,1
1588919501,57.63,1008.29,1020.82,104,12.09,4.00,-83,1
1588919801,57.18,1008.25,1020.78,104,12.29,4.07,-81,1
1588920101,56.83,1008.23,1020.76,104,12.50,4.18,-81,1
1588920401,55.20,1008.18,1020.71,104,12.70,3.95,-82,1
1588920702,53.10,1008.18,1020.72,104,12.91,3.60,-82,1
1588921002,52.78,1008.08,1020.61,104,13.12,3.71,-82,1
1588921302,50.72,1008.08,1020.61,104,13.35,3.36,-82,1
1588921602,50.96,1008.01,1020.54,104,13.62,3.67,-82,1
1588921902,51.36,1007.95,1020.48,104,13.87,4.01,-82,1
1588922202,51.77,1007.82,1020.35,104,14.11,4.35,-82,1
1588922502,49.43,1007.78,1020.31,104,14.37,3.93,-79,1
1588922802,49.62,1007.80,1020.33,104,14.56,4.16,-89,1
1588923103,48.51,1007.77,1020.30,104,14.69,3.96,-82,1
1588923403,46.94,1007.66,1020.19,104,14.82,3.61,-84,1
1588923703,48.60,1007.66,1020.19,104,15.01,4.28,-83,1
1588924004,47.59,1007.59,1020.12,104,15.27,4.22,-84,1
1588924304,47.71,1007.52,1020.05,104,15.35,4.33,-84,1
1588924613,47.16,1007.53,1020.06,104,15.49,4.29,-84,1
1588924907,47.07,1007.46,1019.99,104,15.75,4.50,-85,1
1588925208,45.12,1007.37,1019.90,104,15.81,3.95,-84,1
1588925508,46.44,1007.39,1019.92,104,16.09,4.62,-85,1
1588925808,43.33,1007.30,1019.83,104,16.32,3.84,-84,1
1588926108,44.07,1007.27,1019.80,104,16.58,4.32,-84,1
1588926408,43.29,1007.18,1019.71,104,16.89,4.34,-84,1
1588926709,40.96,1007.26,1019.79,104,17.06,3.71,-83,1
1588927009,43.61,1007.21,1019.74,104,16.94,4.49,-84,1
1588927309,43.11,1007.10,1019.63,104,17.07,4.45,-83,1
1588927609,43.40,1007.12,1019.65,104,17.30,4.75,-83,1
1588927910,42.78,1007.11,1019.64,104,17.44,4.67,-85,1
1588928210,41.86,1007.10,1019.63,104,17.51,4.42,-84,1
1588928510,43.63,1007.02,1019.55,104,17.24,4.77,-84,1
1588928810,43.61,1006.92,1019.45,104,17.09,4.63,-83,1
1588929110,42.21,1006.80,1019.33,104,16.99,4.07,-84,1
1588929410,44.06,1006.82,1019.35,104,17.15,4.83,-84,1
1588929710,43.19,1006.76,1019.29,104,17.33,4.71,-84,1
1588930010,41.27,1006.74,1019.27,104,17.35,4.08,-83,1
1588930311,43.08,1006.62,1019.15,104,17.41,4.74,-83,1
1588930611,42.10,1006.71,1019.24,104,17.47,4.47,-83,1
1588930911,42.96,1006.68,1019.21,104,17.50,4.78,-85,1
1588931211,41.23,1006.60,1019.13,104,17.70,4.38,-84,1
1588931511,41.88,1006.67,1019.20,104,17.58,4.49,-84,1
1588931811,42.59,1006.57,1019.10,104,17.61,4.76,-85,1
1588932111,42.02,1006.54,1019.07,104,17.74,4.68,-84,1
1588932411,40.50,1006.46,1018.99,104,17.91,4.31,-84,1
1588932711,40.71,1006.49,1019.02,104,17.75,4.24,-83,1
1588933011,40.91,1006.52,1019.05,104,17.80,4.36,-83,1
1588933312,42.25,1006.40,1018.93,104,17.96,4.96,-84,1
1588933612,40.37,1006.32,1018.85,104,18.25,4.57,-84,1
1588933912,40.33,1006.28,1018.81,104,18.38,4.67,-85,1
1588934212,40.13,1006.21,1018.74,104,18.43,4.65,-84,1
1588934512,40.70,1006.19,1018.72,104,18.53,4.94,-83,1
1588934812,38.27,1006.06,1018.59,104,18.64,4.16,-84,1
1588935112,41.16,1006.04,1018.57,104,18.85,5.39,-84,1
1588935412,39.25,1005.93,1018.46,104,19.18,5.00,-83,1
1588935712,36.96,1005.95,1018.48,104,19.42,4.36,-84,1
1588936012,37.97,1005.84,1018.37,104,19.93,5.20,-85,1
1588936312,36.52,1005.78,1018.31,104,20.89,5.49,-84,1
1588936612,34.98,1005.67,1018.20,104,22.40,6.20,-84,1
1588936913,31.42,1005.60,1018.13,104,24.02,6.06,-82,1
1588937213,28.28,1005.41,1017.94,104,25.12,5.49,-83,1
1588937513,28.59,1005.38,1017.91,104,25.95,6.36,-83,1
1588937813,23.99,1005.31,1017.84,104,27.16,4.86,-83,1
1588938113,22.82,1005.35,1017.88,104,28.03,4.87,-83,1
1588938413,21.76,1005.18,1017.71,104,28.67,4.72,-83,1
1588938713,23.27,1005.19,1017.72,104,29.59,6.46,-82,1
1588939013,19.02,1005.22,1017.76,104,29.83,3.76,-83,1
1588939313,22.35,1005.05,1017.58,104,30.27,6.44,-83,1
1588939614,20.09,1004.94,1017.47,104,30.29,4.92,-83,1
1588939914,21.08,1005.02,1017.55,104,30.12,5.47,-83,1
1588940214,21.92,1004.99,1017.52,104,29.88,5.83,-84,1
1588940514,23.35,1004.94,1017.47,104,30.51,7.28,-83,1
1588940814,18.49,1004.92,1017.45,104,31.25,4.51,-83,1
1588941114,18.01,1004.76,1017.29,104,31.97,4.72,-82,1
1588941415,19.16,1004.78,1017.31,104,32.67,6.18,-84,1
1588941715,18.78,1004.69,1017.22,104,33.06,6.21,-84,1
1588942015,19.79,1004.66,1017.19,104,33.52,7.35,-83,1
1588942315,17.73,1004.58,1017.11,104,33.94,6.09,-84,1
1588942615,17.75,1004.60,1017.13,104,33.85,6.03,-84,1
1588942915,16.25,1004.90,1017.43,104,32.93,4.03,-84,1
1588943215,15.81,1004.54,1017.07,104,33.58,4.15,-84,1
1588943515,17.35,1004.49,1017.02,104,33.89,5.74,-84,1
1588943815,16.34,1004.45,1016.98,104,34.45,5.32,-83,1
1588944115,17.95,1004.33,1016.86,104,34.47,6.70,-83,1
1588944416,17.07,1004.42,1016.95,104,34.66,6.12,-84,1
1588944716,14.40,1004.58,1017.11,104,34.23,3.34,-85,1
1588945016,17.04,1004.23,1016.76,104,34.42,5.90,-83,1
1588945620,17.06,1004.27,1016.80,104,34.89,6.30,-82,1
1588945920,14.47,1004.27,1016.80,104,35.21,4.19,-82,1
1588946220,14.87,1004.21,1016.74,104,35.23,4.59,-84,1
1588946520,15.67,1004.14,1016.67,104,35.64,5.66,-84,1
1588946821,14.84,1004.00,1016.53,104,35.33,4.63,-84,1
1588947121,15.16,1004.18,1016.71,104,35.19,4.84,-84,1
1588947424,15.63,1004.16,1016.69,104,35.23,5.30,-84,1
1588947727,17.58,1004.14,1016.67,104,34.93,6.77,-83,1
1588948027,16.26,1004.14,1016.67,104,35.09,5.76,-83,1
1588948327,18.37,1004.15,1016.68,104,34.80,7.30,-82,1
1588948627,16.43,1004.12,1016.65,104,34.68,5.59,-83,1
1588948927,16.19,1004.04,1016.57,104,34.39,5.14,-83,1
1588949227,17.46,1004.02,1016.55,104,34.63,6.42,-83,1
1588949527,15.84,1003.97,1016.50,104,35.04,5.34,-83,1
1588949827,16.60,1003.89,1016.42,104,34.85,5.87,-84,1
1588950127,17.63,1003.97,1016.50,104,32.67,4.99,-83,1
1588950428,20.67,1003.98,1016.51,104,30.09,5.17,-82,1
1588950728,21.62,1004.12,1016.65,104,27.86,3.96,-83,1
1588951028,24.07,1004.03,1016.56,104,26.33,4.21,-82,1
1588951328,25.69,1004.05,1016.58,104,24.92,3.95,-83,1
1588951628,27.96,1004.03,1016.56,104,23.94,4.32,-82,1
1588951928,28.59,1004.06,1016.59,104,23.28,4.07,-82,1
1588952228,29.35,1004.09,1016.62,104,22.51,3.78,-82,1
1588952528,29.56,1004.03,1016.56,104,22.04,3.47,-83,1
1588952829,29.95,1004.00,1016.53,104,21.58,3.26,-82,1
1588953129,30.30,1003.97,1016.50,104,21.40,3.27,-81,1
1588953429,31.00,1003.90,1016.43,104,21.38,3.58,-80,1
1588953729,29.66,1003.85,1016.38,104,21.98,3.47,-82,1
1588954029,28.92,1003.84,1016.37,104,22.61,3.65,-82,1
1588954329,27.72,1003.76,1016.29,104,23.44,3.76,-83,1
1588954629,26.84,1003.76,1016.29,104,23.46,3.32,-81,1
1588954929,27.60,1003.70,1016.23,104,23.26,3.55,-81,1
1588955229,27.34,1003.68,1016.21,104,23.80,3.88,-82,1
1588955530,26.51,1003.64,1016.17,104,24.46,4.00,-82,1
1588955830,25.38,1003.54,1016.07,104,25.26,4.06,-82,1
1588956130,24.61,1003.54,1016.07,104,25.56,3.88,-83,1
1588956430,26.04,1003.57,1016.10,104,25.71,4.81,-84,1
1588956730,24.52,1003.57,1016.10,104,26.08,4.26,-83,1
1588957030,24.39,1003.55,1016.08,104,26.09,4.20,-83,1
1588957330,25.74,1003.60,1016.13,104,25.92,4.82,-83,1
1588957630,26.21,1003.57,1016.10,104,25.12,4.40,-84,1
1588957930,28.48,1003.58,1016.11,104,24.08,4.70,-84,1
1588958230,29.21,1003.63,1016.16,104,23.09,4.21,-84,1
1588958530,31.82,1003.66,1016.19,104,22.13,4.60,-83,1
1588958830,33.29,1003.62,1016.15,104,21.15,4.39,-85,1
1588959130,35.58,1003.65,1016.18,104,20.36,4.64,-84,1
1588959431,37.63,1003.69,1016.22,104,19.61,4.78,-84,1
1588959731,38.39,1003.68,1016.21,104,18.91,4.44,-84,1
1588960031,39.56,1003.71,1016.24,104,18.23,4.26,-84,1
1588960331,41.67,1003.72,1016.25,104,17.66,4.49,-84,1
1588960631,42.52,1003.71,1016.24,104,17.18,4.35,-86,1
1588960931,44.11,1003.69,1016.22,104,16.69,4.43,-84,1
1588961231,44.13,1003.72,1016.25,104,16.26,4.04,-88,1
1588961531,45.08,1003.70,1016.23,104,15.83,3.96,-83,1
1588961831,46.55,1003.78,1016.31,104,15.46,4.08,-82,1
1588962131,47.99,1003.77,1016.30,104,15.10,4.18,-83,1
1588962431,48.94,1003.81,1016.34,104,14.76,4.15,-82,1
1588962731,49.39,1003.82,1016.35,104,14.45,3.99,-83,1
1588963032,50.15,1003.90,1016.43,104,14.14,3.93,-81,1
1588963332,51.92,1003.89,1016.42,104,13.88,4.18,-82,1
1588963632,51.59,1003.97,1016.50,104,13.63,3.86,-81,1
1588963932,51.90,1003.96,1016.49,104,13.40,3.73,-82,1
1588964232,53.44,1003.98,1016.51,104,13.19,3.95,-81,1
1588964533,53.61,1004.00,1016.53,104,13.00,3.82,-80,1
1588964833,54.42,1003.96,1016.49,104,12.84,3.88,-80,1
1588965133,54.20,1003.97,1016.50,104,12.70,3.69,-80,1
1588965433,55.47,1003.98,1016.51,104,12.56,3.89,-80,1
1588965733,55.38,1003.97,1016.50,104,12.43,3.75,-80,1
1588966034,55.73,1003.97,1016.50,104,12.28,3.70,-82,1
1588966334,56.86,1003.95,1016.48,104,12.11,3.82,-81,1
1588966634,56.65,1003.93,1016.46,104,11.93,3.60,-81,1
1588966934,57.85,1003.91,1016.44,104,11.75,3.73,-82,1
1588967234,58.00,1003.92,1016.45,104,11.57,3.60,-80,1
1588967537,58.74,1003.98,1016.51,104,11.39,3.61,-81,1
1588967837,58.69,1003.99,1016.52,104,11.24,3.46,-80,1
1588968137,58.95,1003.99,1016.52,104,11.09,3.38,-83,1
1588968437,60.02,1004.04,1016.57,104,10.94,3.49,-79,1
1588968737,60.29,1004.03,1016.56,104,10.80,3.42,-83,1
1588969038,60.37,1004.03,1016.56,104,10.67,3.32,-81,1
1588969338,61.33,1004.08,1016.61,104,10.53,3.41,-82,1
1588969638,63.25,1004.09,1016.62,104,10.39,3.72,-82,1
1588969938,62.52,1004.09,1016.62,104,10.27,3.44,-81,1
1588970238,63.40,1004.08,1016.61,104,10.14,3.51,-81,1
1588970538,63.38,1004.10,1016.63,104,10.01,3.38,-82,1
1588970839,64.55,1004.11,1016.65,104,9.91,3.55,-82,1
1588971139,65.13,1004.14,1016.67,104,9.78,3.55,-81,1
1588971439,65.93,1004.22,1016.75,104,9.66,3.61,-81,1
1588971739,65.54,1004.24,1016.77,104,9.53,3.40,-80,1
1588972039,67.03,1004.29,1016.82,104,9.43,3.63,-80,1
1588972339,65.95,1004.32,1016.85,104,9.34,3.31,-80,1
1588972639,62.17,1004.37,1016.90,104,9.25,2.39,-81,1
1588972939,69.08,1004.38,1016.91,104,9.14,3.78,-81,1
1588973240,67.11,1004.39,1016.92,104,9.05,3.28,-80,1
1588973540,68.61,1004.40,1016.93,104,8.97,3.52,-80,1
1588973840,68.85,1004.44,1016.97,104,8.90,3.50,-82,1
1588974140,66.28,1004.44,1016.97,104,8.84,2.90,-83,1
1588974441,67.71,1004.46,1016.99,104,8.80,3.17,-83,1
1588974741,67.45,1004.46,1016.99,104,8.74,3.06,-82,1
1588975041,69.17,1004.44,1016.97,104,8.68,3.35,-83,1
1588975341,65.73,1004.43,1016.96,104,8.62,2.58,-81,1
1588975641,67.80,1004.41,1016.94,104,8.56,2.96,-82,1
1588975941,68.37,1004.40,1016.93,104,8.48,3.00,-82,1
1588976241,70.96,1004.39,1016.92,104,8.40,3.45,-83,1
1588976541,69.73,1004.41,1016.94,104,8.32,3.12,-82,1
1588976841,70.48,1004.40,1016.93,104,8.27,3.23,-82,1
1588977141,70.24,1004.43,1016.96,104,8.21,3.12,-82,1
1588977441,65.14,1004.42,1016.95,104,8.12,1.97,-82,1
1588977741,70.16,1004.42,1016.95,104,8.06,2.96,-82,1
1588978041,70.26,1004.39,1016.92,104,7.99,2.91,-82,1
1588978341,70.70,1004.40,1016.93,104,7.93,2.94,-82,1
1588978641,71.67,1004.39,1016.92,104,7.85,3.06,-82,1
1588978942,71.95,1004.39,1016.92,104,7.79,3.06,-82,1
1588979242,71.28,1004.48,1017.01,104,7.72,2.86,-82,1
1588979542,70.60,1004.44,1016.97,104,7.65,2.65,-82,1
1588979842,65.27,1004.45,1016.98,104,7.58,1.49,-82,1
1588980142,71.09,1004.44,1016.97,104,7.52,2.63,-82,1
1588980442,71.58,1004.45,1016.98,104,7.47,2.67,-82,1
1588980742,70.74,1004.43,1016.96,104,7.40,2.44,-82,1
1588981042,71.13,1004.45,1016.98,104,7.33,2.45,-82,1
1588981342,72.05,1004.51,1017.04,104,7.24,2.55,-82,1
1588981642,73.30,1004.51,1017.04,104,7.17,2.72,-82,1
1588981942,72.17,1004.49,1017.02,104,7.10,2.43,-82,1
1588982242,73.75,1004.50,1017.03,104,7.04,2.68,-82,1
1588982542,72.59,1004.52,1017.05,104,6.98,2.40,-81,1
1588982842,72.83,1004.56,1017.09,104,6.91,2.38,-82,1
1588983142,72.20,1004.60,1017.14,104,6.84,2.19,-82,1
1588983442,73.09,1004.62,1017.15,104,6.76,2.28,-81,1
1588983743,73.25,1004.72,1017.25,104,6.70,2.26,-82,1
1588984043,72.98,1004.69,1017.22,104,6.63,2.14,-82,1
1588984343,73.37,1004.67,1017.20,104,6.54,2.13,-83,1
1588984643,73.56,1004.65,1017.18,104,6.46,2.08,-82,1
1588984943,73.37,1004.66,1017.19,104,6.38,1.97,-81,1
1588985243,74.45,1004.65,1017.18,104,6.31,2.11,-82,1
1588985543,74.24,1004.65,1017.18,104,6.20,1.96,-82,1
1588985843,75.15,1004.66,1017.19,104,6.11,2.04,-82,1
1588986143,73.63,1004.68,1017.21,104,6.03,1.68,-82,1
1588986443,73.54,1004.71,1017.24,104,5.94,1.58,-81,1
1588986743,74.23,1004.72,1017.25,104,5.83,1.60,-82,1
1588987043,74.79,1004.73,1017.26,104,5.75,1.63,-81,1
1588987343,74.76,1004.73,1017.26,104,5.66,1.54,-81,1
1588987643,75.48,1004.74,1017.27,104,5.58,1.59,-82,1
1588987943,75.22,1004.77,1017.30,104,5.51,1.48,-82,1
1588988243,76.49,1004.73,1017.26,104,5.44,1.64,-82,1
1588988544,76.24,1004.73,1017.26,104,5.37,1.53,-81,1
1588988844,75.66,1004.72,1017.25,104,5.30,1.35,-82,1
1588989144,75.61,1004.76,1017.29,104,5.21,1.26,-82,1
1588989444,76.20,1004.76,1017.29,104,5.15,1.31,-81,1
1588989744,75.42,1004.81,1017.34,104,5.10,1.12,-82,1
1588990044,75.17,1004.84,1017.37,104,5.04,1.01,-83,1
1588990344,75.93,1004.86,1017.39,104,4.98,1.09,-82,1
1588990644,75.53,1004.84,1017.37,104,4.90,0.94,-82,1
1588990944,75.34,1004.85,1017.38,104,4.84,0.85,-82,1
1588991244,75.70,1004.86,1017.39,104,4.76,0.84,-81,1
1588991544,76.15,1004.87,1017.40,104,4.69,0.85,-82,1
1588991844,76.11,1004.89,1017.42,104,4.63,0.79,-82,1
1588992144,76.15,1004.91,1017.44,104,4.57,0.74,-82,1
1588992444,76.60,1004.91,1017.44,104,4.51,0.76,-82,1
1588992744,76.59,1004.98,1017.51,104,4.45,0.70,-82,1
1588993044,76.43,1005.00,1017.53,104,4.40,0.62,-82,1
1588993345,76.33,1005.03,1017.56,104,4.33,0.54,-82,1
1588993645,76.32,1005.10,1017.63,104,4.29,0.50,-82,1
1588993945,76.80,1005.08,1017.61,104,4.24,0.53,-82,1
1588994245,76.95,1005.13,1017.66,104,4.21,0.53,-82,1
1588994545,77.39,1005.12,1017.66,104,4.19,0.59,-81,1
1588994845,77.23,1005.15,1017.68,104,4.19,0.56,-82,1
1588995145,76.77,1005.18,1017.71,104,4.21,0.50,-82,1
1588995445,77.51,1005.12,1017.65,104,4.24,0.66,-81,1
1588995745,77.41,1005.14,1017.67,104,4.31,0.71,-81,1
1588996045,78.03,1005.14,1017.67,104,4.37,0.88,-82,1
1588996345,76.52,1005.11,1017.64,104,4.45,0.69,-81,1
1588996645,76.99,1005.15,1017.68,104,4.56,0.88,-81,1
1588996945,77.07,1005.20,1017.73,104,4.67,1.00,-82,1
1588997245,77.85,1005.24,1017.77,104,4.81,1.28,-83,1
1588997545,76.93,1005.24,1017.77,104,4.96,1.26,-82,1
1588997845,76.05,1005.24,1017.77,104,5.13,1.26,-82,1
1588998146,75.32,1005.25,1017.78,104,5.33,1.32,-82,1
1588998446,75.31,1005.24,1017.77,104,5.53,1.51,-81,1
1588999046,75.00,1005.26,1017.79,104,5.98,1.89,-80,1
1588999346,74.12,1005.30,1017.83,104,6.24,1.98,-81,1
1588999646,74.44,1005.29,1017.82,104,6.52,2.31,-80,1
1588999946,74.08,1005.38,1017.91,104,6.81,2.52,-81,1
1589000246,72.97,1005.40,1017.93,104,7.11,2.60,-81,1
1589000546,72.69,1005.38,1017.91,104,7.44,2.86,-82,1
1589000846,71.82,1005.39,1017.92,104,7.78,3.02,-82,1
1589001146,70.02,1005.47,1018.00,104,8.13,3.00,-84,1
1589001446,69.14,1005.42,1017.95,104,8.48,3.16,-84,1
1589001746,68.50,1005.40,1017.93,104,8.80,3.33,-86,1
1589002046,67.16,1005.41,1017.94,104,9.10,3.34,-86,1
1589002347,66.29,1005.43,1017.96,104,9.45,3.49,-86,1
1589002647,65.01,1005.46,1017.99,104,9.79,3.54,-86,1
1589002947,65.25,1005.49,1018.02,104,10.12,3.90,-85,1
1589003247,63.16,1005.54,1018.07,104,10.46,3.76,-85,1
1589003547,62.75,1005.52,1018.05,104,10.78,3.97,-83,1
1589003847,61.66,1005.44,1017.97,104,11.07,4.00,-84,1
1589004147,60.57,1005.40,1017.93,104,11.35,4.01,-84,1
1589004447,60.11,1005.36,1017.89,104,11.66,4.19,-83,1
1589004747,55.76,1005.41,1017.94,104,12.02,3.46,-84,1
1589005047,54.27,1005.43,1017.96,104,12.29,3.33,-83,1
1589005347,51.80,1005.38,1017.91,104,12.59,2.95,-83,1
1589005647,50.60,1005.40,1017.93,104,12.83,2.84,-83,1
1589005948,50.28,1005.42,1017.95,104,13.03,2.94,-84,1
1589006248,47.25,1005.41,1017.94,104,13.29,2.30,-83,1
1589006548,46.71,1005.36,1017.89,104,13.55,2.38,-83,1
1589006848,47.53,1005.37,1017.90,104,13.77,2.83,-83,1
1589007148,46.18,1005.35,1017.88,104,14.04,2.67,-82,1
1589007448,44.80,1005.39,1017.92,104,14.26,2.44,-85,1
1589007748,44.42,1005.40,1017.93,104,14.48,2.52,-83,1
1589008048,44.87,1005.36,1017.89,104,14.68,2.84,-83,1
1589008348,46.03,1005.38,1017.91,104,14.89,3.39,-82,1
1589008648,41.39,1005.34,1017.87,104,15.10,2.09,-82,1
1589008948,42.80,1005.34,1017.87,104,15.27,2.72,-83,1
1589009248,43.99,1005.31,1017.84,104,15.46,3.27,-84,1
1589009548,41.08,1005.36,1017.89,104,15.56,2.40,-84,1
1589009848,40.75,1005.34,1017.87,104,15.75,2.45,-84,1
1589010149,40.43,1005.27,1017.80,104,15.91,2.49,-83,1
1589010449,43.58,1005.28,1017.81,104,16.11,3.73,-83,1
1589010749,42.99,1005.25,1017.78,104,16.25,3.66,-84,1
1589011049,44.11,1005.17,1017.70,104,16.39,4.16,-84,1
1589011349,44.63,1005.23,1017.76,104,16.57,4.49,-84,1
1589011649,44.62,1005.21,1017.74,104,16.69,4.59,-84,1
1589011949,44.85,1005.27,1017.80,104,16.90,4.86,-84,1
1589012249,44.96,1005.32,1017.85,104,17.11,5.08,-83,1
1589012549,43.57,1005.28,1017.81,104,17.30,4.81,-84,1
1589012849,43.80,1005.22,1017.75,104,17.42,4.99,-85,1
1589013149,43.05,1005.28,1017.81,104,17.58,4.89,-84,1
1589013449,42.99,1005.22,1017.75,104,17.64,4.92,-85,1
1589013749,41.73,1005.27,1017.80,104,17.69,4.54,-85,1
1589014049,42.62,1005.28,1017.81,104,17.87,5.01,-86,1
1589014349,41.60,1005.26,1017.79,104,17.97,4.75,-81,1
1589014650,41.04,1005.14,1017.67,104,18.10,4.67,-85,1
1589014950,42.09,1005.18,1017.71,104,18.22,5.14,-83,1
1589015250,39.21,1005.15,1017.68,104,18.34,4.23,-82,1
1589015550,40.36,1005.17,1017.70,104,18.49,4.78,-83,1
1589015850,42.57,1005.06,1017.59,104,18.63,5.68,-82,1
1589016150,41.46,1005.07,1017.60,104,18.85,5.49,-83,1
1589016450,41.01,1005.08,1017.61,104,19.02,5.49,-84,1
1589016750,40.57,1005.04,1017.57,104,19.14,5.44,-82,1
1589017050,40.66,1004.94,1017.47,104,19.22,5.55,-82,1
1589017350,41.37,1004.85,1017.38,104,19.24,5.81,-80,1
1589017650,38.99,1004.85,1017.38,104,19.34,5.05,-81,1
1589017950,38.47,1004.80,1017.33,104,19.46,4.96,-80,1
1589018250,38.25,1004.77,1017.30,104,19.53,4.94,-82,1
1589018550,39.07,1004.75,1017.28,104,19.68,5.38,-82,1
1589018850,39.16,1004.71,1017.24,104,19.87,5.59,-82,1
1589019151,39.06,1004.71,1017.24,104,19.96,5.63,-82,1
1589019451,37.55,1004.58,1017.11,104,19.95,5.05,-81,1
1589019751,38.23,1004.56,1017.09,104,20.05,5.40,-81,1
1589020051,38.35,1004.56,1017.09,104,20.13,5.51,-81,1
1589020354,37.52,1004.53,1017.06,104,20.24,5.30,-82,1
1589020654,39.35,1004.46,1016.99,104,20.53,6.25,-82,1
1589020954,35.86,1004.44,1016.97,104,20.73,5.08,-81,1
1589021254,37.16,1004.45,1016.98,104,20.94,5.78,-82,1
1589021554,36.27,1004.38,1016.91,104,21.03,5.51,-82,1
1589021854,36.48,1004.35,1016.88,104,21.16,5.71,-81,1
1589022154,36.08,1004.29,1016.82,104,21.51,5.86,-80,1
1589022454,33.44,1004.33,1016.86,104,22.14,5.32,-81,1
1589022754,31.33,1004.21,1016.74,104,23.61,5.67,-81,1
1589023054,34.60,1004.16,1016.69,104,25.31,8.60,-81,1
1589023354,30.09,1004.15,1016.68,104,26.73,7.78,-81,1
1589023654,26.99,1004.05,1016.58,104,27.97,7.25,-80,1
1589023954,26.75,1004.01,1016.54,104,29.17,8.14,-82,1
1589024255,23.31,1004.08,1016.61,104,30.38,7.15,-82,1
1589024555,22.11,1003.98,1016.51,104,31.51,7.31,-82,1
1589024855,23.17,1003.88,1016.41,104,31.68,8.14,-82,1
1589025155,22.05,1003.92,1016.45,104,31.31,7.11,-82,1
1589025455,20.01,1003.91,1016.44,104,31.54,5.89,-82,1
1589025755,21.47,1004.17,1016.70,104,30.54,6.08,-82,1
1589026055,23.59,1003.79,1016.32,104,30.15,7.13,-82,1
1589026355,25.30,1003.89,1016.42,104,30.44,8.40,-82,1
1589026655,23.15,1003.75,1016.28,104,29.89,6.63,-82,1
1589026955,21.69,1003.66,1016.19,104,30.74,6.39,-81,1
1589027255,21.62,1003.65,1016.18,104,31.06,6.62,-82,1
1589027555,24.84,1003.41,1015.94,104,31.29,8.84,-82,1
1589027855,21.45,1003.43,1015.96,104,31.34,6.73,-81,1
1589028155,22.24,1003.30,1015.83,104,32.12,7.90,-82,1
1589028455,19.82,1003.20,1015.73,104,33.47,7.33,-82,1
1589028755,21.12,1003.28,1015.81,104,34.20,8.86,-82,1
1589029056,21.97,1003.19,1015.72,104,34.61,9.79,-82,1
1589029356,18.76,1003.13,1015.66,104,35.32,8.03,-82,1
1589029656,19.12,1003.07,1015.60,104,35.95,8.82,-81,1
1589029956,16.60,1002.99,1015.52,104,36.03,6.81,-81,1
1589030256,16.36,1002.81,1015.34,104,36.50,6.98,-81,1
1589030556,17.29,1002.75,1015.28,104,36.25,7.58,-81,1
1589030856,15.58,1002.87,1015.40,104,36.69,6.41,-82,1
1589031156,18.01,1002.77,1015.30,104,37.12,8.88,-82,1
1589031456,14.59,1002.82,1015.35,104,36.69,5.46,-82,1
1589031756,13.96,1002.79,1015.32,104,37.36,5.36,-82,1
1589032056,14.34,1002.92,1015.45,104,37.82,6.11,-82,1
1589032356,15.59,1002.61,1015.14,104,36.26,6.09,-82,1
1589032656,17.05,1002.70,1015.23,104,34.13,5.67,-81,1
1589032956,17.93,1002.64,1015.17,104,34.20,6.46,-82,1
1589033256,16.51,1002.54,1015.07,104,35.12,6.00,-82,1
1589033556,16.90,1002.54,1015.07,104,34.92,6.18,-81,1
1589033857,16.88,1002.55,1015.08,104,36.02,7.05,-84,1
1589034157,17.71,1002.44,1014.97,104,37.32,8.80,-82,1
1589034457,13.13,1002.39,1014.92,104,38.22,5.15,-83,1
1589034757,13.79,1002.54,1015.07,104,38.10,5.76,-83,1
1589035057,16.25,1002.41,1014.94,104,38.10,8.15,-83,1
1589035357,14.05,1002.41,1014.94,104,38.63,6.44,-83,1
1589035657,14.60,1002.42,1014.95,104,37.86,6.40,-83,1
1589035957,16.21,1002.33,1014.86,104,36.39,6.75,-82,1
1589036257,15.68,1002.39,1014.92,104,36.45,6.32,-82,1
1589036557,15.98,1002.25,1014.78,104,34.99,5.43,-82,1
1589036857,18.60,1002.34,1014.87,104,32.82,5.87,-81,1
1589037157,20.21,1002.26,1014.79,104,30.73,5.37,-81,1
1589037457,21.30,1002.26,1014.79,104,29.47,5.08,-81,1
1589037757,22.99,1002.24,1014.77,104,28.16,5.09,-82,1
1589038057,24.43,1002.27,1014.80,104,27.06,5.04,-83,1
1589038357,26.21,1002.28,1014.81,104,26.14,5.27,-80,1
1589038658,26.76,1002.20,1014.73,104,25.43,4.96,-80,1
1589038958,26.66,1002.19,1014.72,104,24.84,4.41,-80,1
1589039258,27.59,1002.10,1014.63,104,24.37,4.49,-80,1
1589039558,28.05,1002.07,1014.60,104,24.36,4.72,-79,1
1589039858,28.98,1002.05,1014.58,104,24.08,4.95,-82,1
1589040158,28.26,1002.03,1014.56,104,24.80,5.21,-81,1
1589040458,26.27,1001.98,1014.51,104,25.15,4.46,-81,1
1589040758,24.79,1001.94,1014.47,104,26.30,4.60,-81,1
1589041058,24.54,1001.91,1014.44,104,26.43,4.57,-82,1
1589041358,23.50,1001.87,1014.40,104,26.71,4.19,-80,1
1589041658,23.58,1001.85,1014.38,104,27.19,4.64,-80,1
1589041958,23.08,1001.81,1014.34,104,27.94,4.96,-80,1
1589042258,22.61,1001.77,1014.30,104,28.78,5.36,-81,1
1589042558,22.29,1001.78,1014.31,104,29.47,5.73,-80,1
1589042858,20.55,1001.73,1014.26,104,30.06,5.05,-83,1
1589043158,20.26,1001.72,1014.25,104,30.48,5.19,-82,1
1589043459,19.62,1001.70,1014.23,104,30.41,4.67,-82,1
1589043759,20.43,1001.67,1014.20,104,30.06,4.97,-82,1
1589044059,22.53,1001.70,1014.23,104,29.02,5.52,-81,1
1589044359,24.06,1001.70,1014.23,104,27.60,5.27,-82,1
1589044659,26.13,1001.71,1014.24,104,26.20,5.28,-81,1
1589044959,27.26,1001.72,1014.25,104,24.95,4.82,-81,1
1589045259,29.74,1001.75,1014.28,104,23.84,5.12,-80,1
1589045559,31.81,1001.74,1014.27,104,22.83,5.21,-81,1
1589045859,33.77,1001.76,1014.29,104,21.92,5.27,-80,1
1589046159,33.86,1001.82,1014.35,104,21.18,4.66,-80,1
1589046459,35.25,1001.81,1014.34,104,20.52,4.65,-79,1
1589046759,35.92,1001.84,1014.37,104,19.92,4.39,-80,1
1589047059,38.12,1001.87,1014.40,104,19.30,4.69,-81,1
1589047359,38.07,1001.91,1014.44,104,18.79,4.22,-80,1
1589047659,38.43,1001.95,1014.48,104,18.33,3.94,-80,1
1589047960,40.20,1002.00,1014.53,104,17.89,4.19,-80,1
1589048260,41.29,1002.06,1014.59,104,17.47,4.19,-80,1
1589048560,42.63,1002.07,1014.60,104,17.06,4.28,-82,1
1589048860,43.85,1002.16,1014.69,104,16.64,4.30,-81,1
1589049160,45.28,1002.15,1014.68,104,16.27,4.42,-82,1
1589049460,46.81,1002.19,1014.72,104,15.93,4.59,-81,1
1589049760,47.77,1002.25,1014.78,104,15.60,4.57,-82,1
1589050060,49.11,1002.31,1014.84,104,15.29,4.69,-81,1
1589050360,49.83,1002.30,1014.83,104,15.00,4.63,-82,1
1589050660,49.54,1002.34,1014.87,104,14.71,4.28,-81,1
1589050960,50.45,1002.33,1014.86,104,14.44,4.29,-81,1
1589051261,51.58,1002.34,1014.87,104,14.19,4.37,-81,1
1589051561,51.59,1002.34,1014.87,104,13.95,4.15,-81,1
1589051861,51.91,1002.40,1014.93,104,13.71,4.02,-81,1
1589052161,52.95,1002.42,1014.95,104,13.49,4.10,-81,1
1589052461,53.24,1002.41,1014.94,104,13.29,3.99,-81,1
1589052761,54.17,1002.41,1014.94,104,13.10,4.06,-81,1
1589053061,54.96,1002.44,1014.97,104,12.91,4.09,-80,1
1589053361,56.41,1002.52,1015.05,104,12.74,4.30,-81,1
1589053661,56.39,1002.52,1015.05,104,12.57,4.14,-79,1
1589053961,57.39,1002.48,1015.01,104,12.42,4.25,-78,1
1589054261,57.97,1002.49,1015.02,104,12.27,4.25,-79,1
1589054561,57.94,1002.53,1015.06,104,12.11,4.09,-81,1
1589054861,58.36,1002.57,1015.10,104,11.97,4.06,-81,1
1589055161,58.92,1002.49,1015.02,104,11.83,4.07,-80,1
1589055461,61.08,1002.43,1014.96,104,11.69,4.45,-81,1
1589055761,60.58,1002.42,1014.95,104,11.57,4.22,-80,1
1589056061,62.43,1002.42,1014.95,104,11.47,4.55,-80,1
1589056362,61.42,1002.41,1014.94,104,11.37,4.23,-81,1
1589056662,61.94,1002.41,1014.94,104,11.27,4.25,-80,1
1589056962,62.17,1002.44,1014.97,104,11.17,4.21,-81,1
1589057262,62.26,1002.43,1014.96,104,11.06,4.13,-81,1
1589057562,62.36,1002.42,1014.95,104,10.97,4.06,-81,1
1589057862,63.73,1002.43,1014.96,104,10.88,4.29,-80,1
1589058162,64.46,1002.47,1015.00,104,10.79,4.36,-81,1
1589058462,63.49,1002.49,1015.02,104,10.69,4.05,-81,1
1589058762,63.42,1002.49,1015.02,104,10.58,3.93,-80,1
1589059062,63.94,1002.45,1014.98,104,10.48,3.95,-81,1
1589059362,64.03,1002.46,1014.99,104,10.38,3.88,-80,1
1589059662,64.29,1002.47,1015.00,104,10.28,3.84,-81,1
1589059963,64.25,1002.50,1015.03,104,10.17,3.73,-81,1
1589060263,65.05,1002.47,1015.00,104,10.07,3.81,-79,1
1589060563,65.25,1002.42,1014.95,104,9.97,3.76,-81,1
1589060863,65.46,1002.43,1014.96,104,9.88,3.72,-81,1
1589061163,66.17,1002.40,1014.93,104,9.79,3.79,-80,1
1589061463,66.00,1002.31,1014.84,104,9.68,3.64,-80,1
1589061763,66.85,1002.35,1014.89,104,9.60,3.75,-80,1
1589062063,66.77,1002.31,1014.84,104,9.51,3.65,-80,1
1589062363,67.71,1002.33,1014.86,104,9.43,3.77,-80,1
1589062663,67.26,1002.33,1014.86,104,9.34,3.59,-80,1
1589062963,67.11,1002.34,1014.87,104,9.26,3.48,-80,1
1589063263,68.26,1002.34,1014.87,104,9.18,3.64,-79,1
1589063563,68.97,1002.36,1014.89,104,9.11,3.72,-79,1
1589063863,67.83,1002.37,1014.90,104,9.05,3.43,-80,1
1589064163,68.65,1002.36,1014.89,104,9.00,3.55,-80,1
1589064463,68.96,1002.34,1014.87,104,8.96,3.58,-80,1
1589064764,70.21,1002.37,1014.90,104,8.91,3.79,-80,1
1589065064,68.71,1002.29,1014.82,104,8.85,3.42,-80,1
1589065364,69.70,1002.29,1014.82,104,8.80,3.58,-80,1
1589065664,69.51,1002.28,1014.81,104,8.75,3.49,-80,1
1589065964,70.10,1002.28,1014.81,104,8.69,3.55,-80,1
1589066264,70.66,1002.26,1014.79,104,8.64,3.62,-80,1
1589066564,71.51,1002.32,1014.85,104,8.59,3.74,-80,1
1589066864,70.26,1002.29,1014.82,104,8.53,3.43,-80,1
1589067164,70.68,1002.28,1014.81,104,8.47,3.46,-80,1
1589067464,70.83,1002.27,1014.80,104,8.41,3.43,-80,1
1589067764,71.89,1002.25,1014.78,104,8.34,3.57,-80,1
1589068064,71.71,1002.20,1014.73,104,8.30,3.50,-80,1
1589068364,71.66,1002.24,1014.77,104,8.25,3.44,-80,1
1589068664,71.85,1002.28,1014.81,104,8.19,3.42,-80,1
1589068964,71.41,1002.27,1014.80,104,8.14,3.29,-80,1
1589069264,72.99,1002.30,1014.83,104,8.08,3.54,-80,1
1589069565,72.28,1002.26,1014.79,104,8.01,3.33,-80,1
1589069865,72.82,1002.23,1014.76,104,7.95,3.38,-80,1
1589070165,73.16,1002.27,1014.80,104,7.88,3.38,-80,1
1589070465,72.87,1002.21,1014.74,104,7.82,3.26,-80,1
1589070765,74.20,1002.25,1014.78,104,7.75,3.45,-80,1
1589071065,73.16,1002.18,1014.71,104,7.69,3.19,-80,1
1589071365,73.57,1002.17,1014.70,104,7.64,3.23,-79,1
1589071665,74.43,1002.14,1014.67,104,7.58,3.33,-80,1
1589071965,73.79,1002.11,1014.64,104,7.53,3.16,-79,1
1589072265,73.43,1002.05,1014.58,104,7.48,3.04,-80,1
1589072565,73.61,1002.03,1014.56,104,7.41,3.01,-80,1
1589072865,74.02,1002.00,1014.53,104,7.36,3.04,-80,1
1589073165,74.08,1001.96,1014.49,104,7.29,2.98,-80,1
1589073465,73.77,1001.96,1014.49,104,7.24,2.88,-79,1
1589073765,74.11,1001.97,1014.50,104,7.19,2.89,-80,1
1589074065,74.32,1001.95,1014.48,104,7.12,2.87,-80,1
1589074365,75.78,1001.93,1014.46,104,7.08,3.10,-80,1
1589074666,78.83,1001.93,1014.46,104,7.05,3.63,-80,1
1589074966,76.96,1001.94,1014.47,104,7.05,3.29,-80,1
1589075266,75.10,1001.93,1014.46,104,7.06,2.96,-80,1
1589075566,77.22,1001.88,1014.41,104,7.08,3.37,-80,1
1589075866,72.65,1001.88,1014.41,104,7.09,2.52,-80,1
1589076166,76.26,1001.92,1014.45,104,7.13,3.24,-80,1
1589076466,75.94,1001.84,1014.37,104,7.18,3.23,-79,1
1589076766,77.20,1001.81,1014.34,104,7.22,3.50,-80,1
1589077066,74.42,1001.86,1014.39,104,7.26,3.02,-80,1
1589077366,74.09,1001.86,1014.39,104,7.32,3.02,-80,1
1589077666,75.13,1001.79,1014.32,104,7.35,3.24,-80,1
1589077966,74.57,1001.78,1014.31,104,7.37,3.16,-80,1
1589078266,74.21,1001.80,1014.33,104,7.35,3.07,-80,1
1589078566,74.49,1001.80,1014.33,104,7.32,3.09,-80,1
1589078866,74.92,1001.83,1014.36,104,7.27,3.12,-80,1
1589079167,75.44,1001.86,1014.39,104,7.23,3.18,-80,1
1589079467,74.70,1001.89,1014.42,104,7.15,2.97,-80,1
1589079767,75.71,1001.92,1014.45,104,7.11,3.12,-81,1
1589080067,76.21,1001.89,1014.42,104,7.07,3.17,-80,1
1589080367,75.77,1001.85,1014.38,104,7.03,3.05,-79,1
1589080667,74.70,1001.82,1014.35,104,6.98,2.80,-80,1
1589080967,73.75,1001.82,1014.35,104,6.99,2.63,-80,1
1589081267,75.43,1001.80,1014.33,104,7.02,2.98,-80,1
1589081567,76.79,1001.77,1014.30,104,7.05,3.26,-80,1
1589081867,77.45,1001.81,1014.34,104,7.10,3.43,-80,1
1589082167,76.29,1001.82,1014.35,104,7.16,3.27,-80,1
1589082467,74.75,1001.82,1014.35,104,7.28,3.10,-80,1
1589082767,74.62,1001.79,1014.32,104,7.40,3.19,-80,1
1589083067,74.93,1001.77,1014.30,104,7.54,3.39,-80,1
1589083367,74.08,1001.75,1014.28,104,7.68,3.36,-80,1
1589083667,73.44,1001.70,1014.23,104,7.84,3.39,-80,1
1589083967,73.53,1001.71,1014.24,104,8.01,3.57,-80,1
1589084268,74.30,1001.62,1014.15,104,8.19,3.90,-80,1
1589084568,73.34,1001.59,1014.12,104,8.39,3.91,-80,1
1589084868,72.59,1001.58,1014.11,104,8.61,3.97,-80,1
1589085468,71.14,1001.51,1014.04,104,9.08,4.14,-79,1
1589085768,70.27,1001.52,1014.05,104,9.33,4.20,-79,1
1589086068,69.13,1001.55,1014.08,104,9.60,4.23,-79,1
1589086368,67.41,1001.53,1014.06,104,9.88,4.14,-79,1
1589086668,68.12,1001.47,1014.00,104,10.17,4.56,-80,1
1589086968,67.74,1001.42,1013.95,104,10.47,4.77,-80,1
1589087268,63.47,1001.48,1014.01,104,10.80,4.15,-80,1
1589087568,62.22,1001.41,1013.94,104,11.11,4.16,-80,1
1589087868,62.52,1001.39,1013.92,104,11.39,4.50,-80,1
1589088168,62.93,1001.37,1013.90,104,11.72,4.90,-80,1
1589088468,57.27,1001.34,1013.87,104,12.00,3.82,-80,1
1589088769,58.75,1001.33,1013.86,104,12.32,4.49,-80,1
1589089069,60.27,1001.28,1013.81,104,12.62,5.13,-80,1
1589089369,57.05,1001.19,1013.72,104,12.92,4.63,-80,1
1589089669,56.14,1001.21,1013.74,104,13.22,4.68,-80,1
1589089969,54.76,1001.19,1013.72,104,13.46,4.55,-80,1
1589090269,54.92,1001.23,1013.76,104,13.67,4.79,-80,1
1589090569,54.42,1001.16,1013.69,104,13.96,4.93,-80,1
1589090869,54.92,1001.09,1013.62,104,14.23,5.31,-80,1
1589091169,54.59,1001.09,1013.62,104,14.48,5.46,-80,1
1589091469,53.75,1001.14,1013.67,104,14.68,5.42,-80,1
1589091769,52.79,1001.13,1013.66,104,14.93,5.39,-80,1
1589092069,53.15,1001.06,1013.59,104,15.18,5.72,-80,1
1589092369,51.76,1001.06,1013.59,104,15.38,5.52,-80,1
1589092669,52.28,1000.99,1013.52,104,15.59,5.86,-81,1
1589092969,51.44,1000.99,1013.52,104,15.82,5.84,-81,1
1589093269,51.91,1000.88,1013.41,104,16.01,6.15,-81,1
1589093570,50.39,1000.88,1013.41,104,16.26,5.95,-82,1
1589093870,49.85,1000.79,1013.32,104,16.45,5.97,-82,1
1589094170,50.48,1000.72,1013.25,104,16.65,6.33,-82,1
1589094470,48.22,1000.69,1013.22,104,16.85,5.86,-81,1
1589094770,49.41,1000.73,1013.26,104,17.06,6.40,-81,1
1589095070,47.45,1000.75,1013.28,104,17.30,6.04,-81,1
1589095370,48.82,1000.63,1013.16,104,17.44,6.57,-82,1
1589095670,48.23,1000.58,1013.11,104,17.63,6.57,-82,1
1589095970,47.87,1000.53,1013.06,104,17.88,6.69,-83,1
1589096270,46.35,1000.59,1013.12,104,18.08,6.41,-82,1
1589096570,46.26,1000.68,1013.21,104,18.31,6.59,-82,1
1589096870,46.10,1000.60,1013.13,104,18.50,6.71,-80,1
1589097170,45.66,1000.54,1013.07,104,18.63,6.69,-82,1
1589097471,45.97,1000.53,1013.06,104,18.78,6.93,-82,1
1589097771,44.44,1000.47,1013.00,104,19.00,6.63,-82,1
1589098071,44.77,1000.37,1012.90,104,19.23,6.95,-81,1
1589098371,45.08,1000.35,1012.88,104,19.44,7.24,-82,1
1589098671,43.20,1000.32,1012.85,104,19.69,6.85,-81,1
1589098971,44.38,1000.23,1012.76,104,19.90,7.43,-81,1
1589099271,42.28,1000.27,1012.80,104,20.14,6.94,-82,1
1589099571,41.94,1000.15,1012.68,104,20.33,6.99,-82,1
1589099871,42.06,1000.16,1012.69,104,20.46,7.15,-82,1
1589100171,42.36,1000.08,1012.61,104,20.53,7.32,-82,1
1589100471,40.71,1000.14,1012.67,104,20.73,6.92,-82,1
1589100771,38.85,1000.04,1012.57,104,20.96,6.45,-81,1
1589101071,38.11,999.98,1012.51,104,21.16,6.34,-83,1
1589101371,37.44,999.95,1012.48,104,21.36,6.26,-83,1
1589101671,39.81,999.86,1012.39,104,21.54,7.32,-83,1
1589101972,36.59,999.75,1012.28,104,21.60,6.14,-83,1
1589102272,37.11,999.76,1012.29,104,21.86,6.58,-83,1
1589102572,36.91,999.64,1012.17,104,22.01,6.64,-83,1
1589102872,35.16,999.53,1012.06,104,21.92,5.85,-83,1
1589103172,37.45,999.50,1012.03,104,22.11,6.93,-82,1
1589103472,35.57,999.51,1012.04,104,22.24,6.30,-82,1
1589103772,37.66,999.34,1011.87,104,22.26,7.15,-82,1
1589104072,36.99,999.33,1011.86,104,22.40,7.01,-83,1
1589104372,35.61,999.36,1011.89,104,22.52,6.57,-82,1
1589104672,33.50,999.33,1011.86,104,22.52,5.68,-82,1
1589104972,33.13,999.24,1011.77,104,22.61,5.60,-81,1
1589105272,35.56,999.17,1011.70,104,22.83,6.82,-82,1
1589105572,33.95,999.17,1011.70,104,23.03,6.32,-82,1
1589105872,34.25,999.08,1011.61,104,23.09,6.50,-83,1
1589106172,34.65,998.93,1011.46,104,23.09,6.67,-82,1
1589106472,31.72,998.87,1011.40,104,23.19,5.48,-82,1
1589106773,35.02,998.83,1011.36,104,23.42,7.12,-83,1
1589107073,32.98,998.73,1011.26,104,23.59,6.39,-82,1
1589107373,33.45,998.70,1011.23,104,23.86,6.83,-83,1
1589107673,33.46,998.59,1011.12,104,23.92,6.89,-83,1
1589107973,33.33,998.47,1011.00,104,24.19,7.07,-84,1
1589108273,34.24,998.49,1011.02,104,24.60,7.82,-84,1
1589108573,32.58,998.43,1010.96,104,24.73,7.21,-85,1
1589108873,31.70,998.34,1010.87,104,25.47,7.45,-84,1
1589109173,30.35,998.27,1010.80,104,26.70,7.88,-83,1
1589109473,28.86,998.20,1010.73,104,27.98,8.24,-84,1
1589109773,25.98,998.12,1010.65,104,28.73,7.34,-85,1
1589110073,26.33,998.01,1010.54,104,29.46,8.16,-82,1
1589110373,25.74,998.01,1010.54,104,29.91,8.21,-83,1
1589110673,23.64,997.97,1010.50,104,30.84,7.73,-84,1
1589110973,23.98,997.88,1010.41,104,31.56,8.55,-84,1
1589111273,20.99,997.90,1010.43,104,32.05,7.00,-83,1
1589111574,22.24,997.77,1010.30,104,33.04,8.67,-82,1
1589111874,23.06,997.67,1010.20,104,33.82,9.86,-83,1
1589112174,19.83,997.61,1010.14,104,34.37,8.07,-84,1
1589112474,21.79,997.63,1010.16,104,34.85,9.87,-84,1
1589112774,17.43,997.55,1010.08,104,34.92,6.63,-82,1
1589113074,19.03,997.48,1010.01,104,35.47,8.36,-84,1
1589113374,18.94,997.51,1010.04,104,34.59,7.58,-83,1
1589113674,18.64,997.51,1010.04,104,34.73,7.46,-83,1
1589113974,21.56,997.34,1009.87,104,35.32,10.09,-84,1
1589114274,21.32,997.23,1009.76,104,36.13,10.59,-84,1
1589114574,19.16,997.08,1009.61,104,37.17,9.84,-84,1
1589114874,17.99,997.12,1009.65,104,37.57,9.23,-85,1
1589115174,16.92,997.14,1009.67,104,38.07,8.72,-83,1
1589115474,15.30,997.10,1009.63,104,38.17,7.32,-83,1
1589115774,17.17,996.97,1009.50,104,37.41,8.41,-82,1
1589116074,17.22,996.89,1009.42,104,36.55,7.76,-83,1
1589116375,17.64,996.80,1009.33,104,36.88,8.38,-85,1
1589116675,17.37,996.85,1009.38,104,37.74,8.85,-84,1
1589116975,16.12,996.83,1009.36,104,38.11,8.04,-86,1
1589117275,15.72,996.76,1009.29,104,37.80,7.42,-84,1
1589117575,16.16,996.73,1009.26,104,36.65,6.92,-85,1
1589117875,19.91,996.65,1009.18,104,36.21,9.64,-83,1
1589118175,19.10,996.58,1009.11,104,35.42,8.37,-84,1
1589118475,17.15,996.47,1009.00,104,35.54,6.89,-84,1
1589118775,18.84,996.36,1008.89,104,35.58,8.31,-84,1
1589119075,18.04,996.32,1008.85,104,35.55,7.64,-84,1
1589119375,18.20,996.22,1008.75,104,36.48,8.52,-84,1
1589119675,15.46,996.20,1008.73,104,37.06,6.60,-85,1
1589119975,16.78,996.08,1008.61,104,36.21,7.12,-84,1
1589120275,18.73,996.11,1008.64,104,35.34,8.02,-85,1
1589120575,18.96,996.08,1008.61,104,35.01,7.93,-85,1
1589120875,19.37,995.90,1008.43,104,34.65,7.96,-85,1
1589121176,19.31,995.98,1008.51,104,34.29,7.62,-84,1
1589121476,21.81,995.90,1008.43,104,33.12,8.45,-85,1
1589121776,21.36,995.86,1008.39,104,31.50,6.80,-84,1
1589122076,22.34,995.84,1008.37,104,30.31,6.47,-83,1
1589122376,23.59,995.85,1008.38,104,29.26,6.38,-82,1
1589122676,26.10,995.78,1008.31,104,28.71,7.39,-84,1
1589122976,25.96,995.70,1008.23,104,27.90,6.63,-83,1
1589123276,27.81,995.69,1008.22,104,27.28,7.10,-85,1
1589123576,29.84,995.70,1008.23,104,26.76,7.68,-81,1
1589123876,29.07,995.64,1008.17,104,26.47,7.05,-81,1
1589124176,28.93,995.59,1008.12,104,26.23,6.77,-81,1
1589124476,30.53,995.55,1008.08,104,26.01,7.37,-82,1
1589124776,30.60,995.53,1008.06,104,25.80,7.22,-83,1
1589125076,32.97,995.46,1007.99,104,25.60,8.14,-83,1
1589125376,30.27,995.39,1007.92,104,25.35,6.68,-83,1
1589125677,31.30,995.34,1007.87,104,25.12,6.97,-83,1
1589125977,31.23,995.23,1007.76,104,24.96,6.79,-82,1
1589126277,33.81,995.25,1007.78,104,24.79,7.80,-82,1
1589126577,33.17,995.22,1007.75,104,24.69,7.43,-84,1
1589126877,34.38,995.16,1007.69,104,24.67,7.94,-83,1
1589127177,33.95,995.07,1007.60,104,24.57,7.67,-83,1
1589127477,34.46,995.00,1007.53,104,24.43,7.77,-82,1
1589127777,33.47,994.99,1007.52,104,24.30,7.23,-84,1
1589128077,34.51,995.03,1007.56,104,24.12,7.52,-83,1
1589128377,34.52,995.02,1007.55,104,23.92,7.34,-82,1
1589128677,33.91,994.99,1007.52,104,23.75,6.94,-84,1
1589128977,35.10,994.94,1007.47,104,23.56,7.27,-78,1
1589129277,35.38,994.87,1007.40,104,23.37,7.22,-79,1
1589129577,37.39,994.82,1007.35,104,23.21,7.89,-79,1
1589129877,36.98,994.78,1007.31,104,23.02,7.56,-81,1
1589130177,37.68,994.76,1007.29,104,22.83,7.66,-78,1
1589130478,37.78,994.77,1007.30,104,22.67,7.56,-78,1
1589130778,38.52,994.83,1007.36,104,22.51,7.70,-78,1
1589131078,38.21,994.97,1007.50,104,22.33,7.42,-78,1
1589131378,39.02,995.23,1007.76,104,22.15,7.57,-79,1
1589131678,39.39,995.25,1007.78,104,21.96,7.54,-78,1
1589131978,41.36,995.46,1007.99,104,21.81,8.12,-78,1
1589132278,46.20,995.62,1008.15,104,21.41,9.40,-78,1
1589132578,52.09,995.75,1008.28,104,20.77,10.60,-78,1
1589132878,55.26,995.72,1008.25,104,20.00,10.77,-78,1
1589133178,56.32,995.87,1008.40,104,19.44,10.54,-78,1
1589133478,57.60,995.91,1008.44,104,18.95,10.42,-79,1
1589133778,65.08,995.81,1008.34,104,18.50,11.83,-78,1
1589134078,73.57,995.74,1008.27,104,18.07,13.29,-78,1
1589134378,71.50,995.69,1008.22,104,17.76,12.55,-78,1
1589134678,71.56,995.56,1008.09,104,17.57,12.39,-80,1
1589134978,72.44,995.49,1008.02,104,17.33,12.34,-80,1
1589135279,74.79,995.26,1007.79,104,17.14,12.64,-81,1
1589135579,74.29,995.23,1007.76,104,16.98,12.39,-79,1
1589135879,71.35,995.28,1007.81,104,16.90,11.70,-81,1
1589136179,73.46,995.34,1007.87,104,16.86,12.10,-80,1
1589136479,70.49,995.29,1007.82,104,16.80,11.42,-81,1
1589136779,77.46,995.34,1007.87,104,16.74,12.79,-81,1
1589137079,77.09,995.22,1007.75,104,16.67,12.65,-81,1
1589137379,74.38,995.14,1007.67,104,16.60,12.04,-81,1
1589137679,72.09,995.02,1007.55,104,16.56,11.53,-80,1
1589137980,72.59,995.05,1007.58,104,16.55,11.62,-81,1
1589138280,72.13,994.92,1007.45,104,16.50,11.48,-81,1
1589138580,74.86,994.98,1007.51,104,16.44,11.98,-81,1
1589138880,72.17,995.02,1007.55,104,16.42,11.41,-80,1
1589139180,73.96,995.11,1007.64,104,16.42,11.78,-81,1
1589139480,72.08,995.13,1007.66,104,16.43,11.40,-81,1
1589139780,70.43,995.03,1007.56,104,16.43,11.05,-81,1
1589140080,72.60,994.94,1007.47,104,16.38,11.46,-81,1
1589140380,72.99,994.80,1007.33,104,16.30,11.46,-81,1
1589140680,80.42,994.66,1007.19,104,16.21,12.85,-81,1
1589140980,75.53,994.63,1007.16,104,16.13,11.82,-81,1
1589141280,75.96,994.59,1007.12,104,16.08,11.86,-81,1
1589141580,78.79,994.57,1007.10,104,16.07,12.40,-81,1
1589141880,76.24,994.56,1007.09,104,16.04,11.87,-80,1
1589142180,75.38,994.52,1007.05,104,16.00,11.66,-80,1
1589142480,75.05,994.56,1007.09,104,15.99,11.59,-80,1
1589142780,72.72,994.60,1007.13,104,15.98,11.10,-80,1
1589143081,76.09,994.66,1007.19,104,15.97,11.78,-80,1
1589143381,74.34,994.79,1007.32,104,15.95,11.40,-81,1
1589143681,76.20,994.74,1007.27,104,15.91,11.74,-81,1
1589143981,78.92,994.51,1007.04,104,15.84,12.20,-81,1
1589144281,82.68,994.24,1006.77,104,15.77,12.84,-81,1
1589144581,77.32,994.16,1006.69,104,15.66,11.72,-80,1
1589144881,76.32,994.12,1006.65,104,15.59,11.45,-80,1
1589145181,81.55,994.00,1006.53,104,15.51,12.38,-82,1
1589145481,78.63,993.88,1006.41,104,15.43,11.75,-80,1
1589145781,76.62,993.85,1006.38,104,15.40,11.33,-81,1
1589146081,78.66,993.90,1006.43,104,15.38,11.70,-81,1
1589146381,78.54,993.69,1006.22,104,15.33,11.63,-80,1
1589146681,79.10,993.59,1006.12,104,15.31,11.72,-80,1
1589146981,78.66,993.48,1006.01,104,15.29,11.62,-80,1
1589147282,79.86,993.32,1005.85,104,15.27,11.83,-80,1
1589147582,79.27,993.25,1005.78,104,15.25,11.70,-80,1
1589147882,77.72,993.14,1005.67,104,15.23,11.38,-80,1
1589148182,79.27,993.05,1005.58,104,15.21,11.66,-80,1
1589148482,77.35,993.01,1005.54,104,15.20,11.28,-80,1
1589148782,79.05,992.98,1005.51,104,15.20,11.61,-80,1
1589149082,77.72,992.88,1005.41,104,15.21,11.36,-80,1
1589149382,78.34,992.88,1005.41,104,15.20,11.47,-81,1
1589149682,78.92,992.93,1005.46,104,15.18,11.56,-80,1
1589149982,76.97,992.87,1005.40,104,15.14,11.14,-80,1
1589150282,78.79,992.83,1005.36,104,15.15,11.51,-80,1
1589150582,78.68,992.79,1005.32,104,15.15,11.49,-80,1
1589150882,79.00,992.76,1005.29,104,15.15,11.55,-80,1
1589151182,77.21,992.69,1005.22,104,15.16,11.21,-80,1
1589151482,74.85,992.68,1005.21,104,15.15,10.73,-80,1
1589151782,77.07,992.59,1005.12,104,15.15,11.17,-80,1
1589152083,76.81,992.53,1005.06,104,15.15,11.12,-80,1
1589152383,77.25,992.48,1005.02,104,15.13,11.19,-80,1
1589152683,79.51,992.42,1004.95,104,15.14,11.63,-80,1
1589152983,76.23,992.36,1004.89,104,15.12,10.98,-80,1
1589153283,75.78,992.30,1004.84,104,15.12,10.89,-80,1
1589153583,74.70,992.27,1004.80,104,15.11,10.66,-80,1
1589153883,74.33,992.22,1004.75,104,15.10,10.58,-80,1
1589154183,79.00,992.20,1004.73,104,15.10,11.50,-80,1
1589154483,74.72,992.07,1004.60,104,15.08,10.64,-80,1
1589154783,76.97,992.04,1004.57,104,15.09,11.10,-80,1
1589155083,74.84,991.96,1004.49,104,15.07,10.65,-80,1
1589155383,75.30,991.95,1004.48,104,15.07,10.75,-80,1
1589155683,75.69,991.85,1004.38,104,15.05,10.80,-80,1
1589155983,74.97,991.83,1004.36,104,15.06,10.67,-80,1
1589156283,74.85,991.75,1004.28,104,15.06,10.65,-80,1
1589156583,75.20,991.73,1004.27,104,15.05,10.71,-80,1
1589156884,76.03,991.73,1004.26,104,15.03,10.85,-80,1
1589157184,75.72,991.71,1004.24,104,15.02,10.78,-80,1
1589157484,75.75,991.69,1004.22,104,15.01,10.78,-80,1
1589157784,75.59,991.62,1004.15,104,15.00,10.74,-80,1
1589158084,75.05,991.59,1004.12,104,14.97,10.60,-80,1
1589158384,76.56,991.56,1004.09,104,14.97,10.90,-80,1
1589158684,77.11,991.46,1003.99,104,14.95,10.99,-80,1
1589158984,77.45,991.43,1003.96,104,14.91,11.01,-80,1
1589159284,76.83,991.39,1003.92,104,14.88,10.86,-80,1
1589159584,73.86,991.33,1003.86,104,14.87,10.26,-80,1
1589159884,76.02,991.32,1003.85,104,14.87,10.70,-80,1
1589160184,76.86,991.31,1003.84,104,14.84,10.83,-80,1
1589160484,75.65,991.30,1003.83,104,14.82,10.57,-80,1
1589160784,75.18,991.28,1003.81,104,14.83,10.49,-79,1
1589161084,74.41,991.24,1003.77,104,14.81,10.32,-80,1
1589161384,74.57,991.12,1003.65,104,14.80,10.34,-80,1
1589161685,74.60,991.01,1003.54,104,14.75,10.30,-79,1
1589161985,74.32,990.92,1003.45,104,14.68,10.17,-79,1
1589162285,74.50,990.86,1003.39,104,14.58,10.11,-79,1
1589162585,74.48,990.81,1003.34,104,14.45,9.98,-80,1
1589162885,74.22,990.79,1003.32,104,14.31,9.80,-80,1
1589163185,74.78,990.76,1003.29,104,14.20,9.80,-80,1
1589163485,73.97,990.69,1003.22,104,14.13,9.57,-79,1
1589163785,74.87,990.59,1003.12,104,14.04,9.66,-80,1
1589164085,74.77,990.57,1003.10,104,13.95,9.56,-80,1
1589164385,76.17,990.61,1003.14,104,13.84,9.73,-80,1
1589164685,76.57,990.67,1003.20,104,13.70,9.67,-79,1
1589164985,75.71,990.68,1003.21,104,13.59,9.40,-79,1
1589165285,75.95,990.74,1003.27,104,13.49,9.35,-79,1
1589165585,76.58,990.62,1003.15,104,13.39,9.37,-80,1
1589165885,76.44,990.65,1003.18,104,13.35,9.31,-80,1
1589166185,75.70,990.56,1003.09,104,13.31,9.12,-80,1
1589166485,78.61,990.49,1003.02,104,13.29,9.66,-80,1
1589166786,77.62,990.53,1003.06,104,13.27,9.46,-80,1
1589167086,77.33,990.48,1003.01,104,13.24,9.37,-79,1
1589167386,77.41,990.46,1002.99,104,13.23,9.38,-80,1
1589167686,76.99,990.45,1002.98,104,13.22,9.29,-79,1
1589167986,76.98,990.47,1003.00,104,13.23,9.29,-80,1
1589168286,77.15,990.47,1003.00,104,13.22,9.32,-79,1
1589168586,77.15,990.45,1002.98,104,13.24,9.34,-79,1
1589168886,77.15,990.43,1002.96,104,13.25,9.34,-79,1
1589169186,77.26,990.38,1002.91,104,13.30,9.42,-80,1
1589169486,78.51,990.42,1002.95,104,13.36,9.71,-79,1
1589169786,77.67,990.43,1002.96,104,13.45,9.64,-80,1
1589170086,78.46,990.46,1002.99,104,13.54,9.88,-80,1
1589170386,77.74,990.42,1002.95,104,13.68,9.88,-79,1
1589170686,77.45,990.40,1002.93,104,13.82,9.96,-80,1
1589170986,76.92,990.37,1002.90,104,13.96,9.99,-80,1
1589171286,78.30,990.40,1002.93,104,14.11,10.40,-79,1
1589171590,75.18,990.37,1002.90,104,14.26,9.94,-81,1
1589171890,74.88,990.33,1002.86,104,14.48,10.09,-81,1
1589172190,75.05,990.34,1002.87,104,14.69,10.33,-81,1
1589172490,76.64,990.32,1002.85,104,14.91,10.86,-79,1
1589172790,72.52,990.23,1002.76,104,15.15,10.26,-78,1
1589173090,74.88,990.18,1002.71,104,15.45,11.03,-79,1
1589173390,71.89,990.12,1002.65,104,15.75,10.71,-78,1
1589173691,70.95,990.08,1002.61,104,16.01,10.76,-78,1
1589173991,69.21,990.01,1002.54,104,16.26,10.62,-78,1
1589174291,68.11,990.07,1002.60,104,16.49,10.60,-78,1
1589174591,68.35,990.07,1002.60,104,16.74,10.90,-78,1
1589174891,69.71,990.04,1002.57,104,16.94,11.38,-78,1
1589175191,68.08,990.06,1002.59,104,17.17,11.25,-78,1
1589175491,66.46,990.10,1002.63,104,17.39,11.09,-78,1
1589175791,65.80,990.08,1002.61,104,17.63,11.17,-79,1
1589176091,65.22,990.10,1002.63,104,17.87,11.27,-79,1
1589176391,63.19,990.08,1002.61,104,18.08,10.99,-78,1
1589176691,61.77,989.99,1002.52,104,18.28,10.84,-78,1
1589176991,63.00,989.90,1002.43,104,18.53,11.37,-78,1
1589177291,63.97,989.87,1002.40,104,18.78,11.84,-78,1
1589177591,63.71,989.80,1002.33,104,19.06,12.04,-79,1
1589177891,60.56,989.77,1002.30,104,19.38,11.58,-80,1
1589178191,61.51,989.71,1002.24,104,19.77,12.18,-81,1
1589178492,58.07,989.74,1002.28,104,20.12,11.63,-80,1
1589178792,57.98,989.73,1002.26,104,20.47,11.94,-81,1
1589179092,59.36,989.73,1002.26,104,20.79,12.60,-81,1
1589179392,54.04,989.64,1002.17,104,20.91,11.28,-80,1
1589179692,53.72,989.54,1002.07,104,21.01,11.29,-80,1
1589179992,52.84,989.35,1001.88,104,21.13,11.15,-80,1
1589180292,53.54,989.37,1001.90,104,21.27,11.48,-79,1
1589180592,52.83,989.43,1001.96,104,21.38,11.38,-76,1
1589180892,51.57,989.31,1001.84,104,21.50,11.12,-78,1
1589181192,50.67,989.22,1001.75,104,21.59,10.94,-78,1
1589181492,52.46,989.23,1001.76,104,21.72,11.59,-78,1
1589181792,49.79,989.27,1001.80,104,21.86,10.93,-78,1
1589182092,50.11,989.13,1001.66,104,22.04,11.19,-78,1
1589182392,50.15,989.03,1001.56,104,22.22,11.37,-77,1
1589182692,48.79,988.99,1001.52,104,22.36,11.08,-77,1
1589182992,48.58,988.96,1001.49,104,22.55,11.19,-78,1
1589183293,48.11,988.87,1001.40,104,22.72,11.20,-77,1
1589183593,48.28,988.77,1001.30,104,22.84,11.36,-77,1
1589183893,49.30,988.62,1001.15,104,22.90,11.73,-77,1
1589184193,47.03,988.58,1001.11,104,22.98,11.09,-77,1
1589184493,47.41,988.63,1001.16,104,23.13,11.35,-77,1
1589184793,45.58,988.72,1001.25,104,23.31,10.92,-78,1
1589185093,46.62,988.71,1001.24,104,23.51,11.45,-77,1
1589185393,44.14,988.73,1001.26,104,23.62,10.72,-77,1
1589185693,45.98,988.76,1001.29,104,23.75,11.46,-77,1
1589185993,44.19,988.79,1001.32,104,23.90,10.99,-77,1
1589186293,45.06,988.76,1001.29,104,24.04,11.41,-78,1
1589186594,44.19,988.82,1001.35,104,24.27,11.33,-76,1
1589186894,45.68,988.65,1001.18,104,24.41,11.95,-77,1
1589187194,46.28,988.61,1001.14,104,24.48,12.22,-76,1
1589187494,45.70,988.52,1001.05,104,24.52,12.06,-76,1
1589187794,45.82,988.48,1001.01,104,24.55,12.13,-77,1
1589188094,46.34,988.40,1000.93,104,24.47,12.23,-78,1
1589188394,46.23,988.41,1000.94,104,24.53,12.24,-78,1
1589188694,47.06,988.39,1000.92,104,24.64,12.62,-78,1
1589188994,45.80,988.30,1000.83,104,24.83,12.38,-78,1
1589189294,45.41,988.20,1000.73,104,25.09,12.48,-77,1
1589189595,43.42,988.25,1000.78,104,25.34,12.03,-78,1
1589189895,43.72,988.09,1000.62,104,25.34,12.13,-78,1
1589190195,43.51,988.00,1000.53,104,25.50,12.20,-78,1
1589190495,42.90,987.96,1000.49,104,25.63,12.11,-78,1
1589190795,43.62,987.98,1000.51,104,25.67,12.39,-77,1
1589191095,44.32,987.94,1000.47,104,25.74,12.70,-78,1
1589191395,42.98,987.84,1000.37,104,25.95,12.42,-77,1
1589191695,41.76,987.85,1000.38,104,26.18,12.19,-78,1
1589191995,40.60,987.64,1000.17,104,26.31,11.88,-78,1
1589192295,40.54,987.64,1000.17,104,26.68,12.19,-77,1
1589192595,38.76,987.50,1000.03,104,26.93,11.73,-78,1
1589192895,40.26,987.51,1000.04,104,26.90,12.28,-77,1
1589193195,40.83,987.49,1000.02,104,26.69,12.31,-78,1
1589193496,39.54,987.43,999.96,104,26.67,11.80,-78,1
1589193796,39.47,987.36,999.89,104,26.87,11.95,-77,1
1589194096,39.60,987.28,999.81,104,27.20,12.29,-78,1
1589194396,38.73,987.23,999.76,104,27.51,12.23,-78,1
1589194696,37.26,987.19,999.72,104,27.95,12.04,-77,1
1589194996,35.82,987.00,999.53,104,28.53,11.95,-78,1
1589195296,37.41,986.99,999.52,104,29.53,13.50,-78,1
1589195596,32.42,986.91,999.44,104,30.74,12.37,-77,1
1589195896,35.77,986.81,999.34,104,32.05,15.02,-78,1
1589196196,30.15,986.94,999.47,104,33.19,13.38,-78,1
1589196496,27.73,986.82,999.35,104,33.53,12.39,-78,1
1589196796,30.41,986.61,999.14,104,34.05,14.25,-78,1
1589197096,26.46,986.63,999.16,104,34.73,12.69,-78,1
1589197396,25.06,986.55,999.08,104,35.18,12.24,-78,1
1589197697,24.96,986.57,999.10,104,36.34,13.15,-78,1
1589197997,23.46,986.45,998.98,104,36.99,12.75,-78,1
1589198297,24.15,986.32,998.85,104,37.12,13.30,-78,1
1589198597,27.12,986.32,998.85,104,36.45,14.53,-78,1
1589198897,25.58,986.17,998.70,104,36.45,13.63,-78,1
1589199197,21.52,986.27,998.80,104,37.19,11.61,-78,1
1589199497,24.69,986.06,998.59,104,35.33,12.14,-78,1
1589199797,28.05,986.05,998.58,104,34.45,13.35,-78,1
1589200097,24.77,986.06,998.59,104,35.27,12.14,-78,1
1589200397,23.85,986.13,998.66,104,36.20,12.35,-77,1
1589200697,24.17,986.15,998.68,104,35.69,12.12,-78,1
1589200997,27.57,986.16,998.69,104,34.23,12.89,-78,1
1589201297,27.22,986.09,998.62,104,34.31,12.77,-78,1
1589201597,27.41,986.06,998.59,104,34.08,12.68,-78,1
1589201897,28.01,986.08,998.61,104,33.00,12.09,-77,1
1589202197,30.18,985.94,998.47,104,31.56,11.99,-77,1
1589202498,31.18,985.99,998.52,104,30.38,11.47,-77,1
1589202798,34.07,985.96,998.49,104,29.53,12.07,-77,1
1589203098,36.55,986.02,998.55,104,28.84,12.53,-78,1
1589203398,37.62,985.91,998.44,104,28.37,12.55,-78,1
1589203698,39.04,985.79,998.32,104,27.63,12.46,-77,1
1589203998,40.59,985.73,998.26,104,26.88,12.39,-78,1
1589204298,42.30,985.69,998.22,104,26.22,12.42,-79,1
1589204598,44.00,985.59,998.12,104,25.75,12.60,-79,1
1589204898,43.23,985.74,998.27,104,25.31,11.93,-77,1
1589205198,48.11,985.61,998.14,104,24.76,13.06,-79,1
1589205498,49.47,985.63,998.16,104,24.39,13.15,-79,1
1589205798,55.16,985.59,998.12,104,24.23,14.68,-80,1
1589206098,51.37,985.72,998.25,104,23.85,13.23,-80,1
1589206398,55.38,985.97,998.50,104,23.49,14.06,-80,1
1589206698,63.01,985.70,998.23,104,23.06,15.65,-80,1
1589206999,65.64,985.60,998.13,104,22.43,15.70,-79,1
1589207299,65.65,985.53,998.06,104,22.05,15.34,-79,1
1589207599,70.09,985.31,997.84,104,21.70,16.03,-79,1
1589207899,70.89,985.24,997.77,104,21.54,16.05,-79,1
1589208199,68.91,985.22,997.75,104,21.63,15.69,-79,1
1589208499,67.62,985.10,997.63,104,22.66,16.38,-79,1
1589208799,65.99,984.98,997.51,104,24.20,17.46,-80,1
1589209099,59.13,984.91,997.44,104,24.85,16.34,-80,1
1589209399,59.71,984.74,997.27,104,24.76,16.41,-79,1
1589209699,58.23,984.61,997.14,104,24.43,15.71,-80,1
1589209999,59.32,984.55,997.08,104,23.90,15.50,-80,1
1589210299,63.56,984.49,997.02,104,23.37,16.09,-81,1
1589210599,64.21,984.50,997.03,104,22.72,15.63,-80,1
1589210899,67.78,984.40,996.93,104,22.15,15.93,-80,1
1589211200,66.93,984.39,996.92,104,21.65,15.26,-80,1
1589211500,66.72,984.32,996.85,104,21.18,14.76,-80,1
1589211800,69.08,984.30,996.83,104,20.75,14.89,-80,1
1589212100,67.19,984.33,996.86,104,20.34,14.07,-80,1
1589212400,69.43,984.36,996.89,104,20.02,14.27,-80,1
1589212700,71.17,984.28,996.81,104,19.69,14.34,-80,1
1589213000,68.61,984.36,996.89,104,19.39,13.49,-79,1
1589213300,68.58,984.51,997.04,104,19.16,13.26,-79,1
1589213600,71.88,984.50,997.03,104,18.95,13.78,-78,1
1589213900,65.82,984.44,996.97,104,18.70,12.19,-79,1
1589214200,68.38,984.23,996.76,104,18.42,12.51,-78,1
1589214500,72.33,984.21,996.74,104,18.17,13.13,-78,1
1589214800,71.37,984.14,996.67,104,17.93,12.69,-78,1
1589215101,71.71,984.20,996.73,104,17.63,12.48,-78,1
1589215401,72.88,984.17,996.70,104,17.31,12.41,-78,1
1589215701,72.49,984.15,996.68,104,17.03,12.06,-78,1
1589216001,70.64,984.08,996.61,104,16.63,11.29,-78,1
1589216301,73.36,984.05,996.58,104,16.24,11.48,-79,1
1589216601,73.17,984.11,996.64,104,15.85,11.07,-78,1
1589216901,74.48,984.40,996.93,104,15.45,10.95,-78,1
1589217201,75.18,984.28,996.81,104,14.98,10.63,-78,1
1589217501,75.49,984.49,997.02,104,14.48,10.21,-78,1
1589217801,77.34,984.75,997.28,104,14.07,10.18,-79,1
1589218101,77.80,985.05,997.58,104,13.56,9.77,-80,1
1589218401,78.26,986.20,998.73,104,13.06,9.37,-80,1
1589218701,80.30,986.53,999.06,104,12.77,9.47,-80,1
1589219001,80.27,986.32,998.85,104,12.39,9.10,-80,1
1589219301,80.02,985.95,998.48,104,12.00,8.67,-80,1
1589219602,83.77,985.78,998.31,104,11.66,9.02,-79,1
1589219902,83.78,985.60,998.13,104,11.36,8.72,-80,1
1589220202,84.50,985.52,998.05,104,11.10,8.60,-79,1
1589220502,85.10,985.47,998.00,104,10.91,8.51,-79,1
1589220802,81.38,985.57,998.10,104,10.76,7.71,-80,1
1589221102,83.26,985.77,998.30,104,10.61,7.90,-80,1
1589221402,81.28,985.77,998.30,104,10.39,7.33,-80,1
1589221702,84.62,985.75,998.28,104,10.18,7.72,-78,1
1589222002,84.49,985.89,998.42,104,10.08,7.59,-81,1
1589222302,82.50,985.99,998.52,104,9.95,7.12,-78,1
1589222602,84.85,985.55,998.08,104,9.75,7.33,-79,1
1589222902,84.53,985.71,998.24,104,9.54,7.07,-79,1
1589223202,85.61,985.89,998.42,104,9.39,7.11,-78,1
1589223502,85.90,985.85,998.38,104,9.27,7.04,-79,1
1589223802,86.09,985.93,998.46,104,9.07,6.88,-79,1
1589224103,84.83,985.73,998.26,104,8.90,6.49,-79,1
1589224403,86.55,985.55,998.08,104,8.73,6.62,-79,1
1589224703,86.60,985.67,998.20,104,8.57,6.47,-79,1
1589225003,86.82,985.50,998.03,104,8.44,6.38,-79,1
1589225303,87.12,985.56,998.09,104,8.31,6.30,-78,1
1589225603,86.57,985.63,998.16,104,8.15,6.05,-79,1
1589225903,87.46,985.77,998.30,104,8.07,6.12,-78,1
1589226203,85.26,985.81,998.34,104,7.97,5.65,-79,1
1589226503,87.27,985.75,998.28,104,7.82,5.84,-78,1
1589226803,87.46,985.96,998.49,104,7.67,5.73,-78,1
1589227104,86.05,985.91,998.44,104,7.61,5.43,-78,1
1589227404,87.27,985.82,998.35,104,7.56,5.59,-79,1
1589227704,86.22,985.91,998.44,104,7.43,5.28,-78,1
1589228004,86.81,986.06,998.59,104,7.32,5.27,-79,1
1589228304,87.44,986.08,998.61,104,7.26,5.32,-78,1
1589228604,86.63,986.22,998.75,104,7.17,5.10,-78,1
1589228904,86.46,986.23,998.76,104,7.13,5.03,-78,1
1589229207,86.55,986.53,999.06,104,7.06,4.97,-78,1
1589229508,86.53,986.72,999.25,104,6.97,4.88,-79,1
1589229808,86.41,986.53,999.06,104,6.89,4.78,-78,1
1589230108,85.56,986.70,999.23,104,6.92,4.67,-79,1
1589230409,83.50,986.84,999.37,104,6.89,4.29,-78,1
1589230709,85.30,986.96,999.49,104,6.84,4.55,-79,1
1589231009,82.40,986.98,999.51,104,6.76,3.98,-79,1
1589231309,84.27,986.94,999.47,104,6.69,4.23,-78,1
1589231610,86.47,987.02,999.55,104,6.63,4.54,-79,1
1589231910,86.31,987.28,999.81,104,6.60,4.48,-79,1
1589232210,87.20,987.34,999.87,104,6.57,4.60,-79,1
1589232813,85.22,987.26,999.79,104,6.35,4.06,-80,1
1589233113,87.48,987.19,999.72,104,6.30,4.38,-80,1
1589233413,86.59,987.15,999.68,104,6.24,4.17,-80,1
1589233713,87.10,987.22,999.75,104,6.19,4.21,-79,1
1589234014,86.64,987.34,999.87,104,6.15,4.09,-79,1
1589234314,86.77,987.33,999.86,104,6.04,4.01,-79,1
1589234614,86.98,987.34,999.87,104,5.93,3.93,-80,1
1589234914,87.17,987.05,999.58,104,5.77,3.81,-81,1
1589235214,87.20,987.47,1000.00,104,5.65,3.69,-80,1
1589235514,84.22,987.63,1000.16,104,5.54,3.09,-79,1
1589235814,86.76,987.55,1000.08,104,5.51,3.48,-79,1
1589236114,87.81,987.62,1000.15,104,5.45,3.60,-80,1
1589236414,87.12,987.79,1000.32,104,5.34,3.37,-80,1
1589236714,87.97,987.85,1000.38,104,5.25,3.42,-79,1
1589237014,87.45,988.04,1000.57,104,5.17,3.26,-80,1
1589237314,87.56,988.12,1000.65,104,5.11,3.22,-80,1
1589237614,87.83,988.19,1000.72,104,5.07,3.22,-79,1
1589237914,82.90,988.41,1000.94,104,4.92,2.26,-79,1
1589238214,84.10,988.43,1000.97,104,4.64,2.19,-79,1
1589238514,85.12,988.41,1000.94,104,4.28,2.00,-80,1
1589238815,86.96,988.42,1000.95,104,4.12,2.15,-79,1
1589239115,84.86,988.51,1001.04,104,3.89,1.58,-79,1
1589239415,84.46,988.80,1001.33,104,3.60,1.23,-79,1
1589239715,86.30,989.04,1001.57,104,3.37,1.30,-79,1
1589240015,85.71,989.18,1001.71,104,3.24,1.08,-80,1
1589240315,86.21,989.37,1001.90,104,3.12,1.04,-80,1
1589240615,86.72,989.53,1002.06,104,3.09,1.09,-79,1
1589240915,85.50,989.72,1002.25,104,3.04,0.85,-79,1
1589241215,87.52,989.80,1002.33,104,2.99,1.12,-79,1
1589241515,87.71,990.04,1002.57,104,2.93,1.09,-79,1
1589241815,87.43,990.03,1002.56,104,2.89,1.01,-79,1
1589242115,88.52,990.21,1002.74,104,2.86,1.15,-79,1
1589242415,88.56,990.53,1003.06,104,2.80,1.10,-79,1
1589242715,86.15,990.74,1003.27,104,2.69,0.61,-79,1
1589243015,87.27,991.00,1003.53,104,2.56,0.66,-79,1
1589243315,86.33,991.16,1003.69,104,2.42,0.37,-80,1
1589243615,86.47,991.38,1003.91,104,2.31,0.29,-79,1
1589243916,87.26,991.44,1003.97,104,2.21,0.31,-80,1
1589244216,87.71,991.59,1004.12,104,2.14,0.31,-80,1
1589244516,87.49,991.77,1004.30,104,2.06,0.20,-80,1
1589244816,87.48,991.89,1004.42,104,2.00,0.14,-80,1
1589245116,87.38,992.20,1004.73,104,1.92,0.05,-80,1
1589245416,88.26,992.33,1004.86,104,1.90,0.16,-79,1
1589245716,87.09,992.52,1005.05,104,1.85,-0.07,-80,1
1589246016,87.67,992.65,1005.18,104,1.76,-0.07,-79,1
1589246316,87.99,992.84,1005.37,104,1.73,-0.05,-80,1
1589246616,88.06,992.96,1005.49,104,1.73,-0.03,-79,1
1589246916,88.32,993.25,1005.78,104,1.73,0.01,-79,1
1589247216,89.37,993.37,1005.90,104,1.72,0.16,-80,1
1589247516,88.78,993.57,1006.10,104,1.75,0.10,-79,1
1589247816,88.15,993.76,1006.29,104,1.77,0.02,-79,1
1589248116,88.21,994.08,1006.61,104,1.78,0.04,-80,1
1589248417,89.30,994.17,1006.70,104,1.81,0.24,-79,1
1589248717,88.31,994.37,1006.90,104,1.84,0.11,-79,1
1589249017,88.95,994.51,1007.04,104,1.86,0.23,-79,1
1589249317,86.43,994.67,1007.20,104,1.85,-0.17,-80,1
1589249617,89.18,994.84,1007.37,104,1.91,0.32,-79,1
1589249917,88.00,994.97,1007.50,104,1.92,0.14,-79,1
1589250217,86.96,995.17,1007.70,104,1.90,-0.04,-79,1
1589250517,87.83,995.33,1007.86,104,1.88,0.08,-79,1
1589250817,89.23,995.38,1007.91,104,1.89,0.30,-79,1
1589251117,87.22,995.51,1008.04,104,1.82,-0.08,-79,1
1589251417,87.14,995.73,1008.26,104,1.77,-0.14,-79,1
1589251717,87.44,995.86,1008.39,104,1.73,-0.13,-80,1
1589252017,87.49,995.99,1008.52,104,1.70,-0.15,-79,1
1589252317,87.86,996.18,1008.71,104,1.64,-0.15,-79,1
1589252617,88.38,996.45,1008.98,104,1.57,-0.14,-80,1
1589252917,87.82,996.60,1009.13,104,1.52,-0.28,-79,1
1589253217,87.36,996.67,1009.20,104,1.49,-0.38,-79,1
1589253518,86.60,996.77,1009.30,104,1.51,-0.48,-79,1
1589253818,87.37,996.98,1009.51,104,1.53,-0.34,-79,1
1589254118,89.31,996.99,1009.52,104,1.58,0.01,-80,1
1589254418,88.42,997.12,1009.65,104,1.63,-0.08,-79,1
1589254718,88.04,997.25,1009.78,104,1.71,-0.06,-79,1
1589255018,87.40,997.50,1010.03,104,1.73,-0.14,-80,1
1589255318,88.93,997.54,1010.07,104,1.76,0.13,-80,1
1589255618,86.62,997.73,1010.26,104,1.77,-0.22,-79,1
1589255918,86.47,997.82,1010.35,104,1.74,-0.28,-79,1
1589256218,87.10,997.95,1010.48,104,1.69,-0.22,-79,1
1589256518,86.48,998.16,1010.69,104,1.66,-0.35,-80,1
1589256818,87.09,998.30,1010.83,104,1.64,-0.28,-80,1
1589257118,86.90,998.54,1011.07,104,1.65,-0.30,-79,1
1589257418,88.47,998.70,1011.23,104,1.72,0.02,-79,1
1589257718,86.90,998.85,1011.38,104,1.75,-0.20,-80,1
1589258018,85.74,998.86,1011.39,104,1.77,-0.36,-78,1
1589258319,86.42,999.00,1011.53,104,1.79,-0.23,-78,1
1589258619,86.45,999.16,1011.69,104,1.90,-0.12,-79,1
1589258919,84.85,999.16,1011.69,104,2.01,-0.27,-79,1
1589259219,86.99,999.29,1011.82,104,2.19,0.25,-80,1
1589259519,85.47,999.57,1012.10,104,2.26,0.08,-79,1
1589259819,84.65,999.65,1012.18,104,2.30,-0.02,-79,1
1589260119,83.75,999.76,1012.29,104,2.42,-0.05,-79,1
1589260419,82.55,999.86,1012.39,104,2.45,-0.22,-79,1
1589260719,83.50,999.97,1012.50,104,2.51,0.00,-82,1
1589261019,82.96,1000.09,1012.62,104,2.49,-0.11,-79,1
1589261319,83.99,1000.27,1012.80,104,2.44,0.01,-80,1
1589261619,84.80,1000.39,1012.92,104,2.48,0.18,-79,1
1589261919,84.57,1000.46,1012.99,104,2.58,0.24,-80,1
1589262220,83.73,1000.59,1013.12,104,2.73,0.25,-80,1
1589262523,85.05,1000.67,1013.20,104,2.91,0.65,-80,1
1589262823,83.75,1000.77,1013.30,104,3.07,0.59,-80,1
1589263123,78.97,1000.97,1013.50,104,3.15,-0.14,-78,1
1589263423,81.08,1001.10,1013.63,104,3.12,0.19,-79,1
1589263726,83.41,1001.18,1013.71,104,3.25,0.71,-79,1
1589264026,80.92,1001.16,1013.69,104,3.36,0.40,-79,1
1589264326,81.85,1001.22,1013.75,104,3.44,0.64,-79,1
1589264627,81.39,1001.38,1013.91,104,3.54,0.65,-79,1
1589264927,79.87,1001.50,1014.03,104,3.57,0.42,-80,1
1589265227,77.26,1001.59,1014.13,104,3.68,0.07,-79,1
1589265527,75.95,1001.69,1014.22,104,3.71,-0.13,-79,1
1589265827,74.79,1001.75,1014.28,104,3.84,-0.22,-80,1
1589266127,76.97,1001.79,1014.32,104,4.09,0.42,-78,1
1589266430,77.85,1001.91,1014.44,104,4.23,0.71,-78,1
1589266730,76.42,1001.96,1014.49,104,4.30,0.52,-79,1
1589267031,76.51,1001.98,1014.51,104,4.36,0.60,-79,1
1589267334,76.32,1001.97,1014.50,104,4.57,0.77,-78,1
1589267634,71.02,1002.02,1014.55,104,4.83,0.02,-77,1
1589267934,73.08,1002.06,1014.59,104,5.02,0.60,-78,1
1589268234,72.57,1002.12,1014.65,104,5.04,0.52,-77,1
1589268534,72.75,1002.09,1014.62,104,5.14,0.66,-77,1
1589268835,72.77,1001.97,1014.50,104,5.38,0.89,-77,1
1589269135,72.46,1002.00,1014.53,104,5.66,1.10,-77,1
1589269435,71.07,1001.97,1014.50,104,5.88,1.04,-78,1
1589269735,72.71,1002.04,1014.57,104,5.94,1.42,-78,1
1589270035,70.14,1002.08,1014.61,104,6.11,1.08,-78,1
1589270335,67.83,1002.11,1014.64,104,6.29,0.79,-78,1
1589270635,68.67,1002.15,1014.68,104,6.53,1.19,-78,1
1589270935,68.46,1002.16,1014.69,104,6.77,1.38,-78,1
1589271235,68.36,1002.10,1014.63,104,7.12,1.69,-78,1
1589271535,68.01,1002.18,1014.71,104,7.12,1.62,-79,1
1589271835,65.55,1002.33,1014.86,104,7.10,1.09,-78,1
1589272135,64.09,1002.23,1014.76,104,7.16,0.83,-79,1
1589272436,62.50,1002.32,1014.85,104,7.34,0.66,-78,1
1589272736,63.04,1002.25,1014.78,104,7.29,0.73,-78,1
1589273036,64.16,1002.31,1014.84,104,7.51,1.18,-78,1
1589273336,64.14,1002.35,1014.88,104,7.74,1.40,-78,1
1589273636,60.81,1002.35,1014.88,104,7.95,0.85,-78,1
1589273936,61.38,1002.27,1014.80,104,8.11,1.13,-79,1
1589274236,61.56,1002.38,1014.91,104,8.38,1.43,-79,1
1589274536,56.57,1002.35,1014.88,104,8.53,0.40,-79,1
1589274837,54.64,1002.34,1014.87,104,8.76,0.13,-78,1
1589275137,55.52,1002.47,1015.00,104,8.85,0.44,-78,1
1589275437,56.81,1002.44,1014.97,104,9.09,0.98,-78,1
1589275737,55.77,1002.47,1015.00,104,9.63,1.23,-79,1
1589276037,49.81,1002.50,1015.03,104,9.64,-0.32,-78,1
1589276337,51.85,1002.52,1015.05,104,9.56,0.15,-79,1
1589276638,49.73,1002.51,1015.04,104,9.86,-0.14,-79,1
1589276938,48.65,1002.58,1015.11,104,9.82,-0.48,-78,1
1589277238,50.86,1002.64,1015.17,104,9.54,-0.13,-77,1
1589277538,51.06,1002.71,1015.24,104,9.31,-0.29,-78,1
1589277838,52.49,1002.70,1015.23,104,9.35,0.13,-77,1
1589278441,50.66,1002.83,1015.36,104,9.32,-0.39,-78,1
1589278742,53.68,1002.76,1015.29,104,9.51,0.59,-78,1
1589279042,53.08,1002.74,1015.27,104,9.87,0.77,-78,1
1589279342,46.87,1002.69,1015.22,104,9.97,-0.85,-78,1
1589279642,49.17,1002.78,1015.31,104,9.96,-0.21,-78,1
1589279942,51.71,1002.86,1015.39,104,9.89,0.42,-77,1
1589280242,51.62,1002.89,1015.42,104,10.00,0.50,-78,1
1589280542,47.59,1002.97,1015.50,104,10.33,-0.32,-77,1
1589280842,48.79,1003.00,1015.53,104,10.83,0.49,-80,1
1589281142,44.21,1002.91,1015.44,104,11.80,0.02,-78,1
1589281442,44.13,1002.94,1015.47,104,12.67,0.78,-78,1
1589281742,41.48,1003.01,1015.54,104,12.58,-0.16,-78,1
1589282042,43.97,1002.97,1015.50,104,11.95,0.08,-78,1
1589282342,41.59,1002.99,1015.52,104,11.40,-1.19,-78,1
1589282643,45.49,1003.00,1015.53,104,11.32,-0.03,-78,1
1589282943,39.86,1003.04,1015.57,104,11.21,-1.94,-78,1
1589283243,43.38,1003.03,1015.56,104,11.07,-0.91,-78,1
1589283543,45.16,1003.10,1015.64,104,11.08,-0.35,-78,1
1589283843,40.40,1003.10,1015.63,104,11.01,-1.93,-78,1
1589284143,44.07,1003.17,1015.70,104,12.61,0.71,-78,1
1589284443,39.15,1003.04,1015.57,104,14.84,1.08,-78,1
1589284743,37.88,1003.18,1015.71,104,14.82,0.60,-78,1
1589285043,32.61,1003.07,1015.60,104,17.15,0.59,-78,1
1589285343,32.02,1002.99,1015.52,104,19.26,2.18,-78,1
1589285643,25.82,1002.90,1015.43,104,20.85,0.56,-78,1
1589285943,26.54,1002.93,1015.46,104,22.51,2.36,-78,1
1589286243,27.09,1002.88,1015.41,104,23.31,3.33,-78,1
1589286543,22.77,1003.03,1015.56,104,22.61,0.31,-78,1
1589286843,21.83,1003.04,1015.57,104,21.83,-0.92,-78,1
1589287143,19.00,1002.95,1015.48,104,23.41,-1.51,-78,1
1589287444,24.40,1003.09,1015.62,104,21.81,0.59,-78,1
1589287744,21.54,1003.21,1015.74,104,21.37,-1.49,-78,1
1589288044,28.31,1003.31,1015.84,104,19.95,1.06,-78,1
1589288344,22.97,1003.30,1015.83,104,18.05,-3.40,-77,1
1589288644,27.55,1003.30,1015.83,104,16.55,-2.24,-77,1
1589288944,26.90,1003.45,1015.98,104,15.33,-3.61,-77,1
1589289244,32.35,1003.46,1015.99,104,14.68,-1.68,-79,1
1589289544,32.54,1003.39,1015.92,104,14.84,-1.46,-79,1
1589289844,27.62,1003.42,1015.95,104,16.96,-1.85,-78,1
1589290144,27.29,1003.39,1015.92,104,17.80,-1.29,-78,1
1589290444,23.87,1003.37,1015.90,104,18.40,-2.59,-79,1
1589290744,27.16,1003.34,1015.87,104,20.24,0.74,-79,1
1589291044,22.12,1003.37,1015.90,104,18.68,-3.39,-78,1
1589291344,26.70,1003.47,1016.00,104,17.17,-2.13,-78,1
1589291644,28.99,1003.51,1016.04,104,15.70,-2.28,-78,1
1589291945,30.75,1003.53,1016.06,104,14.60,-2.44,-78,1
1589292245,30.08,1003.42,1015.95,104,13.88,-3.37,-78,1
1589292545,28.79,1003.37,1015.90,104,14.33,-3.56,-78,1
1589292845,29.42,1003.37,1015.90,104,14.23,-3.36,-78,1
1589293145,27.92,1003.37,1015.90,104,13.78,-4.45,-78,1
1589293445,29.31,1003.28,1015.81,104,14.04,-3.57,-79,1
1589293745,28.80,1003.21,1015.74,104,17.61,-0.72,-78,1
1589294045,24.29,1003.17,1015.70,104,20.56,-0.53,-79,1
1589294345,21.65,1003.12,1015.65,104,23.02,-0.05,-79,1
1589294645,16.96,1002.99,1015.52,104,24.22,-2.39,-79,1
1589294945,18.47,1003.30,1015.83,104,23.91,-1.49,-79,1
1589295245,23.53,1002.93,1015.46,104,24.89,2.68,-80,1
1589295545,19.64,1003.00,1015.53,104,24.00,-0.58,-79,1
1589295845,23.11,1003.00,1015.53,104,22.52,0.43,-79,1
1589296145,20.50,1003.03,1015.56,104,20.48,-2.90,-78,1
1589296445,23.01,1003.04,1015.57,104,18.77,-2.78,-78,1
1589296746,23.82,1003.17,1015.70,104,17.26,-3.59,-78,1
1589297046,26.84,1003.12,1015.65,104,16.27,-2.83,-78,1
1589297346,27.63,1003.21,1015.74,104,15.75,-2.89,-78,1
1589297646,28.31,1003.23,1015.76,104,15.40,-2.86,-78,1
1589297946,29.56,1003.25,1015.78,104,14.93,-2.69,-78,1
1589298246,31.01,1003.28,1015.81,104,14.77,-2.18,-78,1
1589298546,31.34,1003.29,1015.82,104,14.47,-2.30,-77,1
1589298846,30.97,1003.34,1015.87,104,14.07,-2.81,-78,1
1589299146,33.52,1003.36,1015.89,104,13.83,-1.95,-78,1
1589299446,30.16,1003.36,1015.89,104,13.36,-3.78,-78,1
1589299746,34.48,1003.40,1015.93,104,13.09,-2.22,-78,1
1589300046,31.53,1003.48,1016.01,104,12.85,-3.63,-78,1
1589300346,33.56,1003.45,1015.98,104,13.57,-2.16,-78,1
1589300646,31.98,1003.44,1015.97,104,14.94,-1.61,-77,1
1589300946,30.30,1003.49,1016.02,104,14.67,-2.58,-78,1
1589301246,30.98,1003.64,1016.17,104,13.98,-2.88,-78,1
1589301547,35.22,1003.69,1016.22,104,13.36,-1.69,-78,1
1589301847,34.64,1003.71,1016.24,104,12.86,-2.36,-78,1
1589302147,34.37,1003.73,1016.26,104,12.34,-2.93,-78,1
1589302447,35.95,1003.80,1016.33,104,11.87,-2.74,-78,1
1589303047,39.89,1003.80,1016.33,104,11.22,-1.91,-77,1
1589303347,38.07,1003.88,1016.41,104,11.05,-2.70,-77,1
1589303647,39.02,1003.98,1016.51,104,11.03,-2.38,-79,1
1589303947,40.85,1003.97,1016.50,104,11.03,-1.76,-79,1
1589304247,39.75,1004.01,1016.54,104,10.94,-2.22,-78,1
1589304547,41.27,1003.95,1016.48,104,10.97,-1.68,-80,1
1589304847,42.32,1004.01,1016.54,104,10.92,-1.38,-80,1
1589305147,40.30,1004.04,1016.57,104,10.73,-2.22,-77,1
1589305447,42.73,1004.10,1016.63,104,10.47,-1.66,-77,1
1589305748,41.13,1004.15,1016.68,104,10.16,-2.46,-77,1
1589306048,43.09,1004.13,1016.66,104,9.89,-2.07,-77,1
1589306348,44.04,1004.15,1016.68,104,9.61,-2.03,-77,1
1589306648,45.88,1004.12,1016.65,104,9.29,-1.77,-77,1
1589306948,46.82,1004.15,1016.68,104,8.97,-1.78,-77,1
1589307248,48.09,1004.18,1016.71,104,8.66,-1.71,-77,1
1589307548,49.60,1004.18,1016.71,104,8.37,-1.55,-77,1
1589307848,51.88,1004.21,1016.74,104,8.06,-1.23,-77,1
1589308148,52.75,1004.21,1016.74,104,7.76,-1.28,-77,1
1589308448,52.76,1004.24,1016.77,104,7.48,-1.54,-78,1
1589308748,54.08,1004.25,1016.78,104,7.21,-1.45,-77,1
1589309048,56.67,1004.27,1016.80,104,6.94,-1.07,-77,1
1589309348,55.57,1004.34,1016.87,104,6.68,-1.58,-77,1
1589309648,55.91,1004.38,1016.91,104,6.44,-1.72,-77,1
1589309949,57.32,1004.46,1016.99,104,6.24,-1.57,-77,1
1589310249,58.39,1004.45,1016.98,104,6.03,-1.51,-77,1
1589310549,58.17,1004.50,1017.03,104,5.84,-1.75,-77,1
1589310849,59.84,1004.47,1017.00,104,5.67,-1.52,-80,1
1589311149,61.13,1004.44,1016.97,104,5.52,-1.37,-78,1
1589311449,62.29,1004.44,1016.97,104,5.37,-1.26,-79,1
1589311749,61.79,1004.44,1016.97,104,5.23,-1.50,-80,1
1589312049,63.49,1004.46,1016.99,104,5.09,-1.26,-79,1
1589312349,63.21,1004.51,1017.04,104,4.97,-1.44,-79,1
1589312650,63.38,1004.48,1017.01,104,4.83,-1.53,-79,1
1589312950,63.80,1004.53,1017.06,104,4.71,-1.56,-79,1
1589313250,64.60,1004.64,1017.17,104,4.60,-1.49,-79,1
1589313550,64.44,1004.68,1017.21,104,4.48,-1.64,-78,1
1589313850,64.72,1004.61,1017.14,104,4.38,-1.68,-79,1
1589314150,65.06,1004.63,1017.16,104,4.30,-1.68,-80,1
1589314450,67.49,1004.53,1017.06,104,4.22,-1.26,-79,1
1589314750,66.65,1004.50,1017.03,104,4.15,-1.50,-79,1
1589315050,67.55,1004.54,1017.07,104,4.08,-1.38,-79,1
1589315350,69.17,1004.44,1016.97,104,4.03,-1.11,-79,1
1589315650,66.86,1004.48,1017.01,104,3.98,-1.62,-79,1
1589315950,67.35,1004.54,1017.07,104,3.92,-1.58,-79,1
1589316251,69.80,1004.59,1017.12,104,3.86,-1.15,-79,1
1589316551,67.15,1004.63,1017.16,104,3.83,-1.70,-79,1
1589316851,70.25,1004.66,1017.19,104,3.82,-1.10,-79,1
1589317151,67.64,1004.73,1017.26,104,3.79,-1.64,-79,1
1589317451,68.62,1004.73,1017.26,104,3.81,-1.43,-79,1
1589317751,72.29,1004.75,1017.28,104,3.87,-0.66,-78,1
1589318051,68.50,1004.75,1017.28,104,3.95,-1.32,-79,1
1589318351,69.18,1004.75,1017.28,104,4.06,-1.08,-79,1
1589318651,66.45,1004.68,1017.21,104,4.20,-1.49,-80,1
1589318951,67.08,1004.72,1017.25,104,4.37,-1.20,-79,1
1589319252,66.97,1004.75,1017.28,104,4.52,-1.08,-79,1
1589319552,63.82,1004.73,1017.26,104,4.65,-1.61,-79,1
1589319852,64.61,1004.70,1017.23,104,4.69,-1.41,-79,1
1589320152,64.71,1004.69,1017.22,104,4.68,-1.39,-78,1
1589320452,63.79,1004.76,1017.29,104,4.64,-1.63,-79,1
1589320752,64.99,1004.67,1017.20,104,4.57,-1.44,-79,1
1589321052,65.77,1004.64,1017.17,104,4.47,-1.37,-79,1
1589321352,65.13,1004.71,1017.24,104,4.38,-1.59,-79,1
1589321652,66.00,1004.65,1017.18,104,4.28,-1.51,-78,1
1589321952,65.72,1004.61,1017.14,104,4.20,-1.64,-79,1
1589322252,65.96,1004.58,1017.11,104,4.12,-1.67,-78,1
1589322552,67.05,1004.46,1016.99,104,4.07,-1.49,-78,1
1589322853,69.41,1004.50,1017.03,104,4.02,-1.07,-78,1
1589323153,66.04,1004.42,1016.95,104,3.94,-1.82,-78,1
1589323453,66.37,1004.33,1016.86,104,3.87,-1.82,-79,1
1589323753,66.88,1004.33,1016.86,104,3.80,-1.79,-78,1
1589324053,67.62,1004.32,1016.85,104,3.72,-1.71,-79,1
1589324353,67.71,1004.32,1016.85,104,3.64,-1.77,-76,1
1589324653,67.63,1004.37,1016.90,104,3.57,-1.86,-78,1
1589324953,68.92,1004.38,1016.91,104,3.51,-1.65,-79,1
1589325253,69.36,1004.35,1016.88,104,3.46,-1.62,-78,1
1589325553,68.44,1004.32,1016.85,104,3.45,-1.81,-78,1
1589325853,70.64,1004.32,1016.85,104,3.47,-1.36,-79,1
1589326153,72.07,1004.28,1016.81,104,3.55,-1.01,-79,1
1589326453,69.01,1004.23,1016.76,104,3.62,-1.53,-79,1
1589326753,69.68,1004.21,1016.74,104,3.71,-1.31,-78,1
1589327053,68.77,1004.17,1016.70,104,3.82,-1.39,-78,1
1589327353,69.65,1004.16,1016.69,104,3.97,-1.07,-78,1
1589327654,67.44,1004.16,1016.69,104,4.11,-1.38,-78,1
1589327954,67.25,1004.15,1016.68,104,4.29,-1.24,-79,1
1589328254,66.14,1004.12,1016.65,104,4.47,-1.30,-78,1
1589328554,65.32,1004.04,1016.57,104,4.63,-1.32,-79,1
1589328854,67.99,1004.02,1016.55,104,4.74,-0.66,-78,1
1589329154,65.75,1004.02,1016.55,104,4.84,-1.02,-79,1
1589329454,66.76,1004.03,1016.56,104,4.94,-0.72,-78,1
1589329754,64.80,1004.04,1016.57,104,5.00,-1.07,-79,1
1589330054,65.67,1004.01,1016.54,104,5.02,-0.87,-79,1
1589330354,62.77,1004.02,1016.55,104,5.05,-1.46,-79,1
1589330654,65.15,1003.93,1016.47,104,5.03,-0.97,-79,1
1589330954,66.21,1003.89,1016.42,104,4.96,-0.81,-79,1
1589331254,65.78,1003.85,1016.38,104,4.89,-0.97,-79,1
1589331554,66.05,1003.92,1016.45,104,4.77,-1.03,-78,1
1589331854,65.84,1003.83,1016.36,104,4.67,-1.17,-79,1
1589332154,65.82,1003.84,1016.37,104,4.57,-1.27,-79,1
1589332454,66.27,1003.90,1016.43,104,4.50,-1.24,-79,1
1589332755,67.05,1003.88,1016.41,104,4.43,-1.15,-78,1
1589333055,67.07,1003.88,1016.41,104,4.40,-1.17,-79,1
1589333355,67.81,1003.90,1016.43,104,4.39,-1.03,-79,1
1589333655,67.99,1003.90,1016.43,104,4.41,-0.98,-79,1
1589333955,68.37,1003.99,1016.52,104,4.47,-0.84,-79,1
1589334255,68.57,1004.00,1016.53,104,4.54,-0.74,-78,1
1589334555,67.59,1004.05,1016.58,104,4.62,-0.86,-79,1
1589334855,66.18,1004.00,1016.53,104,4.72,-1.05,-78,1
1589335155,66.97,1003.99,1016.52,104,4.84,-0.77,-79,1
1589335455,66.59,1003.92,1016.45,104,4.95,-0.75,-79,1
1589335755,65.05,1003.91,1016.44,104,5.03,-0.99,-79,1
1589336055,66.92,1003.83,1016.36,104,5.12,-0.52,-79,1
1589336355,65.03,1003.82,1016.35,104,5.20,-0.83,-78,1
1589336655,64.73,1003.82,1016.35,104,5.30,-0.80,-79,1
1589336955,65.17,1003.84,1016.37,104,5.35,-0.66,-79,1
1589337255,64.79,1003.85,1016.38,104,5.42,-0.67,-78,1
1589337555,64.47,1003.86,1016.39,104,5.44,-0.72,-79,1
1589337856,66.05,1003.90,1016.43,104,5.48,-0.35,-79,1
1589338156,66.31,1003.79,1016.32,104,5.49,-0.29,-78,1
1589338456,63.26,1003.72,1016.25,104,5.53,-0.89,-79,1
1589338756,64.67,1003.82,1016.35,104,5.56,-0.57,-79,1
1589339056,63.04,1003.83,1016.36,104,5.59,-0.89,-79,1
1589339356,63.85,1003.85,1016.38,104,5.63,-0.67,-78,1
1589339656,64.99,1003.81,1016.34,104,5.65,-0.41,-79,1
1589339956,64.10,1003.88,1016.41,104,5.69,-0.56,-79,1
1589340256,63.33,1003.91,1016.44,104,5.71,-0.71,-78,1
1589340556,63.59,1003.82,1016.35,104,5.74,-0.63,-79,1
1589340856,62.52,1003.78,1016.31,104,5.79,-0.81,-78,1
1589341156,62.51,1003.83,1016.36,104,5.86,-0.75,-79,1
1589341456,62.74,1003.83,1016.36,104,5.90,-0.66,-79,1
1589341756,64.56,1003.78,1016.31,104,5.94,-0.23,-78,1
1589342056,62.91,1003.80,1016.33,104,6.00,-0.52,-79,1
1589342356,62.41,1003.87,1016.40,104,6.06,-0.58,-79,1
1589342656,63.62,1003.94,1016.47,104,6.12,-0.26,-79,1
1589342957,62.70,1003.89,1016.42,104,6.18,-0.40,-78,1
1589343257,62.88,1003.91,1016.44,104,6.25,-0.30,-79,1
1589343557,62.04,1003.94,1016.47,104,6.34,-0.39,-79,1
1589343857,61.29,1003.89,1016.42,104,6.39,-0.51,-79,1
1589344157,62.90,1003.81,1016.34,104,6.46,-0.09,-79,1
1589344457,61.56,1003.84,1016.37,104,6.55,-0.30,-78,1
1589344757,61.45,1003.80,1016.33,104,6.63,-0.25,-78,1
1589345057,59.10,1003.86,1016.39,104,6.72,-0.70,-78,1
1589345357,59.08,1003.83,1016.36,104,6.82,-0.61,-78,1
1589345657,57.84,1003.80,1016.33,104,6.94,-0.79,-78,1
1589345957,60.43,1003.75,1016.28,104,7.04,-0.09,-78,1
1589346257,59.72,1003.77,1016.30,104,7.13,-0.17,-78,1
1589346557,59.08,1003.74,1016.27,104,7.23,-0.23,-77,1
1589346857,57.91,1003.65,1016.18,104,7.30,-0.43,-78,1
1589347157,57.55,1003.70,1016.23,104,7.36,-0.46,-77,1
1589347457,57.48,1003.63,1016.16,104,7.46,-0.39,-78,1
1589347758,58.57,1003.66,1016.19,104,7.55,-0.04,-77,1
1589348058,56.11,1003.70,1016.23,104,7.63,-0.56,-77,1
1589348358,56.18,1003.76,1016.29,104,7.75,-0.43,-77,1
1589348658,55.36,1003.84,1016.37,104,7.88,-0.51,-78,1
1589348958,55.72,1003.83,1016.36,104,8.04,-0.27,-77,1
1589349258,55.61,1003.79,1016.32,104,8.12,-0.22,-78,1
1589349558,54.54,1003.78,1016.31,104,8.23,-0.38,-77,1
1589349858,54.51,1003.80,1016.33,104,8.33,-0.30,-76,1
1589350158,55.52,1003.83,1016.36,104,8.43,0.05,-76,1
1589350458,53.25,1003.75,1016.28,104,8.50,-0.46,-76,1
1589350758,56.13,1003.70,1016.23,104,8.65,0.40,-76,1
1589351058,54.89,1003.67,1016.20,104,8.86,0.29,-76,1
1589351358,52.90,1003.72,1016.25,104,9.03,-0.06,-76,1
1589351658,51.58,1003.73,1016.26,104,9.19,-0.26,-77,1
1589351958,53.66,1003.76,1016.29,104,9.38,0.46,-76,1
1589352258,52.66,1003.72,1016.25,104,9.54,0.35,-77,1
1589352559,52.25,1003.71,1016.24,104,9.75,0.44,-77,1
1589352859,50.97,1003.77,1016.30,104,9.83,0.17,-77,1
1589353159,52.89,1003.66,1016.19,104,9.93,0.77,-77,1
1589353459,50.88,1003.62,1016.15,104,10.11,0.40,-77,1
1589353759,51.09,1003.54,1016.07,104,10.28,0.62,-76,1
1589354059,49.03,1003.49,1016.02,104,10.43,0.19,-77,1
1589354359,49.34,1003.50,1016.03,104,10.50,0.34,-77,1
1589354659,48.99,1003.52,1016.05,104,10.72,0.44,-76,1
1589354959,48.40,1003.36,1015.89,104,10.85,0.39,-77,1
1589355259,47.75,1003.31,1015.84,104,11.06,0.40,-77,1
1589355559,48.11,1003.27,1015.80,104,11.29,0.72,-77,1
1589355859,47.43,1003.30,1015.83,104,11.45,0.67,-77,1
1589356159,47.06,1003.32,1015.85,104,11.45,0.56,-77,1
1589356459,48.14,1003.35,1015.88,104,11.45,0.87,-76,1
1589356759,48.50,1003.38,1015.92,104,11.58,1.10,-76,1
1589357060,48.23,1003.33,1015.86,104,11.78,1.20,-77,1
1589357360,46.52,1003.43,1015.96,104,11.95,0.86,-77,1
1589357660,47.46,1003.36,1015.89,104,12.05,1.22,-76,1
1589357960,46.26,1003.33,1015.86,104,12.11,0.92,-77,1
1589358260,46.28,1003.34,1015.87,104,12.23,1.04,-77,1
1589358560,46.65,1003.26,1015.79,104,12.51,1.41,-76,1
1589358860,46.17,1003.18,1015.71,104,12.86,1.58,-77,1
1589359160,44.96,1003.25,1015.78,104,13.21,1.53,-76,1
1589359460,44.28,1003.28,1015.81,104,13.50,1.58,-77,1
1589359760,43.35,1003.32,1015.85,104,13.91,1.66,-78,1
1589360060,41.98,1003.27,1015.80,104,14.08,1.37,-77,1
1589360360,42.55,1003.24,1015.77,104,14.07,1.54,-77,1
1589360660,39.83,1003.23,1015.76,104,14.14,0.69,-75,1
1589360961,40.49,1003.29,1015.82,104,13.98,0.78,-76,1
1589361261,43.69,1003.15,1015.68,104,13.98,1.83,-76,1
1589361561,41.45,1003.08,1015.61,104,14.26,1.35,-76,1
1589361861,40.95,1003.08,1015.61,104,14.67,1.55,-76,1
1589362161,38.50,1003.10,1015.63,104,15.00,0.99,-76,1
1589362461,35.20,1003.15,1015.68,104,14.97,-0.27,-76,1
1589362761,37.37,1002.99,1015.52,104,14.95,0.53,-76,1
1589363061,37.22,1002.93,1015.46,104,15.20,0.70,-76,1
1589363361,39.46,1002.88,1015.41,104,15.27,1.58,-76,1
1589363661,32.72,1002.88,1015.41,104,15.22,-1.06,-76,1
1589363961,34.54,1002.84,1015.37,104,15.09,-0.43,-76,1
1589364261,38.50,1002.79,1015.32,104,15.06,1.04,-76,1
1589364561,37.95,1002.77,1015.30,104,15.11,0.89,-77,1
1589364861,34.92,1002.73,1015.26,104,14.78,-0.55,-76,1
1589365161,36.74,1002.72,1015.25,104,14.56,-0.05,-78,1
1589365462,36.79,1002.70,1015.23,104,14.81,0.19,-77,1
1589365762,37.42,1002.58,1015.11,104,15.50,1.04,-77,1
1589366062,34.50,1002.62,1015.15,104,15.75,0.14,-77,1
1589366362,35.07,1002.57,1015.10,104,15.58,0.21,-77,1
1589366662,35.62,1002.59,1015.12,104,15.58,0.43,-77,1
1589366962,35.84,1002.50,1015.03,104,15.58,0.52,-77,1
1589367262,35.57,1002.52,1015.05,104,15.33,0.19,-76,1
1589367562,36.21,1002.46,1014.99,104,14.87,0.02,-76,1
1589367862,36.85,1002.48,1015.01,104,14.60,0.03,-76,1
1589368162,34.52,1002.45,1014.98,104,14.42,-1.03,-76,1
1589368462,35.40,1002.45,1014.98,104,14.53,-0.59,-76,1
1589368762,36.08,1002.45,1014.98,104,14.46,-0.39,-76,1
1589369062,36.13,1002.29,1014.82,104,14.58,-0.26,-76,1
1589369362,36.70,1002.31,1014.84,104,14.91,0.25,-76,1
1589369662,33.43,1002.34,1014.87,104,15.20,-0.78,-76,1
1589369963,34.30,1002.27,1014.80,104,15.48,-0.18,-76,1
1589370263,35.78,1002.26,1014.79,104,15.46,0.38,-76,1
1589370563,33.22,1002.26,1014.79,104,16.04,-0.13,-77,1
1589370863,34.01,1002.28,1014.81,104,15.78,-0.03,-76,1
1589371163,33.20,1002.25,1014.78,104,15.80,-0.35,-76,1
1589371463,35.76,1002.22,1014.75,104,16.10,0.94,-77,1
1589371763,32.26,1002.17,1014.70,104,17.24,0.52,-77,1
1589372063,31.79,1002.18,1014.71,104,17.30,0.37,-77,1
1589372363,31.93,1002.08,1014.61,104,17.13,0.28,-77,1
1589372663,32.38,1002.00,1014.53,104,17.21,0.54,-77,1
1589372963,36.31,1002.00,1014.53,104,17.51,2.41,-76,1
1589373263,32.31,1002.04,1014.57,104,17.63,0.88,-77,1
1589373563,31.18,1002.02,1014.55,104,18.06,0.77,-77,1
1589373864,30.35,1002.03,1014.56,104,17.94,0.29,-78,1
1589374164,29.78,1002.01,1014.54,104,17.51,-0.35,-77,1
1589374464,31.82,1002.01,1014.54,104,17.11,0.22,-77,1
1589374764,31.19,1001.95,1014.48,104,17.00,-0.15,-77,1
1589375064,30.25,1001.90,1014.43,104,17.52,-0.12,-76,1
1589375364,27.93,1001.87,1014.40,104,18.22,-0.62,-77,1
1589375664,27.43,1001.75,1014.28,104,19.35,0.11,-78,1
1589375964,26.50,1001.66,1014.19,104,20.79,0.87,-75,1
1589376264,24.44,1001.63,1014.16,104,21.60,0.43,-76,1
1589376564,23.38,1001.56,1014.09,104,24.21,2.02,-76,1
1589376864,22.10,1001.39,1013.92,104,26.14,2.84,-77,1
1589377164,19.02,1001.39,1013.92,104,26.49,1.03,-77,1
1589377464,18.46,1001.42,1013.95,104,25.77,0.03,-78,1
1589377764,21.07,1001.34,1013.87,104,24.30,0.64,-78,1
1589378064,21.96,1001.39,1013.92,104,22.61,-0.19,-77,1
1589378365,23.67,1001.32,1013.85,104,21.21,-0.34,-77,1
1589378665,25.07,1001.33,1013.86,104,19.94,-0.62,-77,1
1589378965,28.07,1001.36,1013.89,104,18.79,-0.05,-77,1
1589379265,30.44,1001.35,1013.88,104,17.88,0.28,-77,1
1589379565,28.73,1001.28,1013.81,104,17.79,-0.59,-77,1
1589379865,30.69,1001.41,1013.94,104,17.40,-0.03,-77,1
1589380165,29.99,1001.37,1013.90,104,17.38,-0.36,-77,1
1589380465,31.02,1001.32,1013.85,104,17.94,0.59,-77,1
1589380765,30.51,1001.30,1013.83,104,17.63,0.09,-77,1
1589381065,31.39,1001.33,1013.86,104,17.45,0.33,-77,1
1589381365,31.76,1001.38,1013.91,104,17.58,0.60,-77,1
1589381665,31.96,1001.37,1013.90,104,17.96,1.02,-77,1
1589381965,31.95,1001.39,1013.92,104,17.84,0.91,-76,1
1589382266,30.82,1001.44,1013.97,104,17.67,0.26,-77,1
1589382566,33.12,1001.45,1013.98,104,17.26,0.90,-76,1
1589382866,33.09,1001.45,1013.98,104,16.93,0.60,-77,1
1589383166,34.70,1001.44,1013.97,104,16.52,0.90,-77,1
1589383466,34.74,1001.50,1014.03,104,16.15,0.59,-77,1
1589383766,35.56,1001.44,1013.97,104,15.81,0.61,-77,1
1589384066,35.97,1001.45,1013.98,104,15.65,0.63,-77,1
1589384366,36.40,1001.33,1013.86,104,15.63,0.77,-76,1
1589384666,35.24,1001.36,1013.89,104,15.72,0.41,-76,1
1589384966,36.67,1001.32,1013.85,104,15.94,1.15,-77,1
1589385266,35.09,1001.37,1013.90,104,16.01,0.60,-76,1
1589385566,34.88,1001.38,1013.91,104,15.97,0.49,-77,1
1589385866,37.89,1001.37,1013.90,104,15.80,1.48,-77,1
1589386166,35.65,1001.42,1013.95,104,15.60,0.46,-76,1
1589386466,35.00,1001.40,1013.93,104,15.38,0.01,-77,1
1589386766,36.02,1001.37,1013.90,104,15.40,0.42,-76,1
1589387066,36.13,1001.38,1013.91,104,15.69,0.72,-77,1
1589387367,36.04,1001.38,1013.91,104,16.01,0.97,-76,1
1589387667,36.43,1001.30,1013.83,104,16.44,1.50,-77,1
1589387967,34.47,1001.25,1013.78,104,16.55,0.83,-77,1
1589388267,36.79,1001.19,1013.72,104,16.34,1.55,-78,1
1589388567,36.15,1001.18,1013.71,104,16.13,1.12,-78,1
1589388867,36.12,1001.13,1013.66,104,15.75,0.77,-77,1
1589389167,38.96,1001.09,1013.62,104,15.42,1.53,-77,1
1589389467,40.17,1001.02,1013.55,104,15.00,1.58,-77,1
1589389767,42.22,1000.93,1013.46,104,14.62,1.93,-77,1
1589390067,43.03,1000.86,1013.39,104,14.31,1.92,-78,1
1589390367,42.42,1000.85,1013.38,104,14.00,1.44,-77,1
1589390667,45.22,1000.85,1013.38,104,13.70,2.06,-77,1
1589390967,44.14,1000.86,1013.39,104,13.44,1.49,-77,1
1589391267,47.21,1000.89,1013.42,104,13.20,2.21,-80,1
1589391567,45.74,1000.88,1013.41,104,12.97,1.55,-79,1
1589391868,47.09,1000.89,1013.42,104,12.76,1.77,-79,1
1589392168,48.41,1000.93,1013.46,104,12.52,1.93,-78,1
1589392468,49.59,1001.01,1013.54,104,12.28,2.05,-79,1
1589392768,50.24,1000.95,1013.48,104,12.05,2.02,-79,1
1589393068,51.53,1000.95,1013.48,104,11.86,2.20,-78,1
1589393368,52.88,1000.98,1013.51,104,11.64,2.36,-78,1
1589393668,53.54,1000.93,1013.46,104,11.41,2.32,-78,1
1589393968,53.38,1000.99,1013.52,104,11.22,2.10,-78,1
1589394268,53.55,1000.99,1013.52,104,11.05,1.99,-78,1
1589394568,54.15,1001.04,1013.57,104,10.92,2.02,-78,1
1589394868,55.88,1001.01,1013.54,104,10.76,2.31,-78,1
1589395168,55.21,1001.03,1013.56,104,10.56,1.96,-78,1
1589395468,55.67,1001.03,1013.56,104,10.43,1.95,-78,1
1589395768,56.49,1001.13,1013.66,104,10.33,2.06,-78,1
1589396068,56.94,1001.21,1013.74,104,10.22,2.07,-76,1
1589396369,57.95,1001.25,1013.78,104,10.12,2.23,-78,1
1589396669,58.00,1001.18,1013.71,104,10.03,2.15,-77,1
1589396969,57.91,1001.25,1013.78,104,9.96,2.07,-78,1
1589397269,58.49,1001.23,1013.76,104,9.92,2.17,-78,1
1589397569,58.75,1001.24,1013.77,104,9.89,2.20,-78,1
1589397869,59.37,1001.25,1013.78,104,9.85,2.31,-79,1
1589398169,58.20,1001.26,1013.79,104,9.81,1.99,-78,1
1589398469,58.66,1001.24,1013.77,104,9.78,2.08,-78,1
1589398769,58.15,1001.31,1013.84,104,9.75,1.93,-79,1
1589399069,59.89,1001.30,1013.83,104,9.70,2.29,-78,1
1589399369,57.15,1001.29,1013.82,104,9.69,1.63,-78,1
1589399670,56.97,1001.27,1013.80,104,9.67,1.57,-78,1
1589399970,57.48,1001.21,1013.74,104,9.66,1.68,-78,1
1589400270,57.13,1001.16,1013.69,104,9.64,1.57,-78,1
1589400570,57.96,1001.18,1013.71,104,9.61,1.75,-76,1
1589400870,57.42,1001.25,1013.78,104,9.57,1.58,-78,1
1589401170,57.04,1001.25,1013.78,104,9.53,1.45,-78,1
1589401470,57.71,1001.32,1013.85,104,9.52,1.60,-78,1
1589401770,59.33,1001.27,1013.80,104,9.50,1.97,-78,1
1589402070,58.12,1001.24,1013.77,104,9.49,1.67,-78,1
1589402370,58.81,1001.24,1013.77,104,9.49,1.84,-78,1
1589402671,56.95,1001.19,1013.72,104,9.50,1.40,-78,1
1589402971,59.68,1001.16,1013.69,104,9.48,2.04,-78,1
1589403271,56.40,1001.20,1013.73,104,9.49,1.26,-78,1
1589403571,56.29,1001.25,1013.78,104,9.51,1.25,-78,1
1589403871,58.93,1001.18,1013.71,104,9.50,1.88,-78,1
1589404171,58.74,1001.06,1013.59,104,9.48,1.81,-78,1
1589404471,57.78,1000.87,1013.40,104,9.45,1.55,-78,1
1589404771,57.06,1000.79,1013.32,104,9.44,1.37,-78,1
1589405071,58.90,1000.75,1013.28,104,9.41,1.79,-78,1
1589405371,57.93,1000.75,1013.28,104,9.37,1.52,-78,1
1589405671,58.59,1000.71,1013.24,104,9.37,1.67,-78,1
1589405972,57.61,1000.66,1013.19,104,9.36,1.43,-78,1
1589406272,59.11,1000.59,1013.12,104,9.33,1.76,-78,1
1589406572,58.78,1000.62,1013.15,104,9.30,1.65,-77,1
1589406872,57.81,1000.68,1013.21,104,9.30,1.42,-77,1
1589407172,58.80,1000.62,1013.15,104,9.29,1.65,-77,1
1589407472,58.25,1000.56,1013.09,104,9.25,1.48,-77,1
1589407772,58.26,1000.60,1013.13,104,9.25,1.48,-78,1
1589408072,59.19,1000.58,1013.11,104,9.24,1.70,-78,1
1589408372,58.68,1000.56,1013.09,104,9.23,1.56,-77,1
1589408672,59.33,1000.51,1013.04,104,9.21,1.70,-78,1
1589408972,58.97,1000.54,1013.07,104,9.21,1.61,-77,1
1589409272,57.58,1000.55,1013.08,104,9.22,1.29,-77,1
1589409572,58.76,1000.54,1013.07,104,9.19,1.54,-77,1
1589409873,59.75,1000.47,1013.00,104,9.17,1.76,-77,1
1589410173,59.02,1000.50,1013.03,104,9.14,1.56,-77,1
1589410473,60.92,1000.51,1013.04,104,9.11,1.98,-77,1
1589410773,61.33,1000.53,1013.06,104,9.10,2.06,-77,1
1589411073,61.29,1000.62,1013.15,104,9.10,2.05,-77,1
1589411373,62.24,1000.60,1013.13,104,9.07,2.24,-77,1
1589411673,60.31,1000.66,1013.19,104,9.05,1.78,-77,1
1589411973,60.01,1000.63,1013.16,104,9.06,1.72,-77,1
1589412273,60.01,1000.71,1013.24,104,9.06,1.72,-77,1
1589412573,60.97,1000.77,1013.30,104,9.05,1.93,-77,1
1589412873,62.93,1000.83,1013.36,104,9.03,2.35,-77,1
1589413173,63.82,1000.77,1013.30,104,9.00,2.52,-77,1
1589413473,64.53,1000.88,1013.41,104,8.94,2.62,-77,1
1589413773,63.95,1000.91,1013.44,104,8.85,2.41,-77,1
1589414073,66.60,1000.99,1013.52,104,8.71,2.85,-78,1
1589414373,70.33,1000.98,1013.51,104,8.65,3.56,-77,1
1589414673,69.87,1000.96,1013.49,104,8.55,3.37,-78,1
1589414974,68.50,1001.03,1013.56,104,8.43,2.98,-77,1
1589415274,71.18,1001.08,1013.61,104,8.34,3.43,-77,1
1589415574,70.63,1001.06,1013.59,104,8.25,3.24,-77,1
1589415874,70.18,1001.13,1013.66,104,8.19,3.09,-77,1
1589416174,71.91,1001.23,1013.76,104,8.15,3.39,-77,1
1589416474,74.34,1001.11,1013.64,104,8.08,3.80,-77,1
1589416774,75.66,1001.05,1013.58,104,7.99,3.96,-77,1
1589417074,74.88,1000.97,1013.50,104,7.89,3.72,-77,1
1589417374,75.92,1000.95,1013.48,104,7.82,3.85,-77,1
1589417674,75.03,1000.93,1013.46,104,7.73,3.59,-77,1
1589417974,76.17,1000.91,1013.44,104,7.67,3.75,-76,1
1589418274,77.25,1000.76,1013.29,104,7.62,3.90,-77,1
1589418574,79.94,1000.67,1013.20,104,7.57,4.34,-77,1
1589418874,76.39,1000.71,1013.24,104,7.53,3.65,-77,1
1589419174,79.24,1000.68,1013.21,104,7.52,4.16,-77,1
1589419474,79.08,1000.69,1013.22,104,7.49,4.11,-77,1
1589419775,75.62,1000.66,1013.19,104,7.49,3.47,-77,1
1589420075,76.35,1000.67,1013.20,104,7.49,3.61,-77,1
1589420375,75.75,1000.65,1013.18,104,7.45,3.46,-77,1
1589420675,77.73,1000.62,1013.15,104,7.39,3.76,-77,1
1589420975,75.55,1000.63,1013.16,104,7.39,3.36,-77,1
1589421275,78.77,1000.63,1013.16,104,7.36,3.92,-77,1
1589421575,82.32,1000.58,1013.11,104,7.31,4.50,-77,1
1589421875,77.68,1000.52,1013.05,104,7.29,3.66,-77,1
1589422175,78.65,1000.49,1013.02,104,7.29,3.83,-77,1
1589422475,76.90,1000.46,1012.99,104,7.26,3.48,-77,1
1589422775,77.24,1000.48,1013.01,104,7.23,3.52,-77,1
1589423075,76.19,1000.42,1012.95,104,7.20,3.29,-77,1
1589423375,77.15,1000.41,1012.94,104,7.19,3.46,-77,1
1589423675,77.27,1000.51,1013.04,104,7.18,3.47,-77,1
1589423975,76.65,1000.58,1013.11,104,7.14,3.32,-77,1
1589424275,79.02,1000.55,1013.08,104,7.12,3.73,-77,1
1589424575,78.38,1000.58,1013.11,104,7.09,3.59,-77,1
1589424876,77.65,1000.69,1013.22,104,7.09,3.46,-77,1
1589425176,77.35,1000.82,1013.36,104,7.10,3.41,-77,1
1589425476,78.69,1000.75,1013.28,104,7.08,3.64,-77,1
1589425776,79.12,1000.90,1013.43,104,7.08,3.71,-77,1
1589426076,78.26,1000.89,1013.42,104,7.09,3.57,-77,1
1589426376,77.99,1000.94,1013.47,104,7.12,3.55,-77,1
1589426676,78.76,1001.04,1013.57,104,7.15,3.72,-77,1
1589426976,77.62,1001.12,1013.65,104,7.20,3.56,-77,1
1589427276,77.69,1001.04,1013.57,104,7.25,3.62,-77,1
1589427576,78.23,1001.05,1013.58,104,7.28,3.75,-77,1
1589427876,77.88,1001.16,1013.69,104,7.31,3.71,-77,1
1589428176,77.75,1001.11,1013.64,104,7.33,3.71,-77,1
1589428476,80.66,1001.04,1013.57,104,7.35,4.25,-77,1
1589428776,78.46,1001.28,1013.81,104,7.38,3.89,-77,1
1589429076,78.58,1001.24,1013.77,104,7.43,3.96,-77,1
1589429376,78.77,1001.19,1013.72,104,7.49,4.05,-77,1
1589429677,78.42,1001.41,1013.94,104,7.55,4.04,-77,1
1589429977,77.63,1001.52,1014.05,104,7.64,3.99,-77,1
1589430277,77.53,1001.58,1014.11,104,7.72,4.05,-78,1
1589430577,78.43,1001.64,1014.17,104,7.83,4.32,-77,1
1589430877,78.88,1001.61,1014.14,104,7.92,4.49,-75,1
1589431177,77.88,1001.70,1014.23,104,8.00,4.38,-76,1
1589431477,77.79,1001.70,1014.23,104,8.10,4.46,-76,1
1589431777,79.67,1001.66,1014.19,104,8.17,4.87,-76,1
1589432077,77.67,1001.59,1014.12,104,8.25,4.59,-77,1
1589432377,76.90,1001.63,1014.16,104,8.36,4.55,-76,1
1589432677,78.29,1001.64,1014.17,104,8.50,4.94,-76,1
1589432977,75.67,1001.68,1014.21,104,8.62,4.57,-76,1
1589433277,76.02,1001.68,1014.21,104,8.82,4.83,-76,1
1589433577,77.31,1001.69,1014.22,104,9.02,5.27,-76,1
1589433877,74.64,1001.75,1014.28,104,9.18,4.92,-76,1
1589434177,75.89,1001.80,1014.33,104,9.30,5.27,-76,1
1589434477,76.89,1001.90,1014.43,104,9.39,5.55,-76,1
1589434778,73.41,1002.04,1014.57,104,9.41,4.90,-76,1
1589435078,72.45,1002.11,1014.64,104,9.49,4.79,-76,1
1589435378,73.90,1002.18,1014.71,104,9.51,5.10,-76,1
1589435678,73.29,1002.31,1014.84,104,9.59,5.05,-76,1
1589435978,72.00,1002.34,1014.87,104,9.63,4.84,-77,1
1589436278,69.87,1002.41,1014.94,104,9.66,4.44,-76,1
1589436578,69.28,1002.53,1015.06,104,9.75,4.40,-78,1
1589436878,70.37,1002.55,1015.08,104,9.90,4.77,-76,1
1589437178,71.88,1002.63,1015.16,104,10.03,5.20,-76,1
1589437478,69.49,1002.66,1015.19,104,10.20,4.88,-76,1
1589437778,68.37,1002.68,1015.21,104,10.35,4.79,-76,1
1589438078,67.12,1002.66,1015.19,104,10.35,4.52,-76,1
1589438378,68.11,1002.75,1015.28,104,10.32,4.70,-76,1
1589438678,70.68,1002.75,1015.28,104,10.47,5.38,-76,1
1589438979,66.32,1002.81,1015.34,104,10.69,4.68,-76,1
1589439279,69.44,1002.71,1015.24,104,10.97,5.61,-77,1
1589439579,65.27,1002.78,1015.31,104,11.12,4.86,-76,1
1589439879,69.28,1002.82,1015.35,104,11.24,5.83,-76,1
1589440179,68.78,1002.79,1015.32,104,11.29,5.77,-77,1
1589440479,66.43,1002.83,1015.36,104,11.37,5.35,-76,1
1589440779,68.15,1002.86,1015.39,104,11.46,5.80,-76,1
1589441079,65.19,1002.92,1015.45,104,11.57,5.27,-76,1
1589441379,62.52,1002.96,1015.49,104,11.59,4.69,-76,1
1589441679,64.89,1002.91,1015.44,104,11.62,5.25,-77,1
1589441979,64.93,1002.90,1015.43,104,11.70,5.33,-76,1
1589442279,63.90,1002.95,1015.48,104,11.91,5.31,-77,1
1589442579,64.16,1002.96,1015.49,104,12.21,5.65,-76,1
1589442879,60.79,1002.99,1015.52,104,12.35,5.00,-76,1
1589443180,59.34,1002.97,1015.50,104,12.42,4.72,-77,1
1589443480,59.04,1002.96,1015.49,104,12.37,4.60,-77,1
1589443780,57.77,1002.98,1015.51,104,12.32,4.25,-78,1
1589444080,58.41,1002.99,1015.52,104,12.28,4.37,-77,1
1589444380,59.18,1002.95,1015.48,104,12.36,4.63,-77,1
1589444680,58.80,1002.92,1015.45,104,12.34,4.52,-77,1
1589444980,59.63,1002.96,1015.49,104,12.43,4.80,-76,1
1589445280,57.26,1002.99,1015.52,104,12.54,4.33,-77,1
1589445580,53.73,1002.93,1015.46,104,12.73,3.60,-76,1
1589445880,54.79,1002.92,1015.45,104,12.86,4.00,-76,1
1589446180,52.78,1002.92,1015.45,104,13.03,3.62,-76,1
1589446480,53.07,1002.93,1015.46,104,13.30,3.95,-76,1
1589446780,53.14,1002.98,1015.51,104,13.13,3.81,-77,1
1589447081,53.71,1003.02,1015.55,104,13.01,3.85,-77,1
1589447381,53.71,1003.00,1015.53,104,13.25,4.08,-77,1
1589447681,52.51,1003.08,1015.61,104,13.60,4.08,-78,1
1589447981,47.82,1003.07,1015.60,104,13.90,3.03,-79,1
1589448281,49.70,1003.18,1015.71,104,14.07,3.73,-79,1
1589448581,48.29,1003.22,1015.75,104,14.02,3.28,-78,1
1589448881,48.52,1003.16,1015.69,104,14.01,3.34,-79,1
1589449181,49.60,1003.06,1015.59,104,14.25,3.87,-78,1
1589449481,47.26,1003.11,1015.64,104,14.52,3.43,-77,1
1589449782,47.70,1003.15,1015.68,104,14.82,3.84,-77,1
1589450082,44.44,1003.13,1015.66,104,14.75,2.77,-77,1
1589450382,45.14,1003.18,1015.71,104,14.91,3.14,-77,1
1589450682,46.10,1003.15,1015.68,104,15.43,3.91,-77,1
1589450982,43.71,1003.20,1015.73,104,15.77,3.47,-77,1
1589451282,45.26,1003.24,1015.77,104,15.73,3.92,-77,1
1589451582,44.54,1003.29,1015.82,104,15.58,3.56,-77,1
1589451882,44.59,1003.33,1015.86,104,15.30,3.32,-77,1
1589452182,46.35,1003.48,1016.01,104,14.96,3.56,-77,1
1589452482,47.26,1003.50,1016.03,104,14.71,3.61,-77,1
1589452782,49.30,1003.62,1016.15,104,14.59,4.10,-76,1
1589453082,49.16,1003.70,1016.23,104,14.24,3.73,-77,1
1589453382,48.35,1003.76,1016.29,104,14.07,3.34,-77,1
1589453682,48.44,1003.72,1016.25,104,14.11,3.40,-77,1
1589453982,45.74,1003.77,1016.30,104,14.21,2.69,-77,1
1589454282,44.49,1003.74,1016.27,104,14.24,2.32,-77,1
1589454583,43.68,1003.74,1016.27,104,14.58,2.37,-77,1
1589454883,43.43,1003.73,1016.26,104,15.02,2.69,-77,1
1589455183,40.47,1003.72,1016.25,104,16.05,2.63,-77,1
1589455483,36.73,1003.66,1016.19,104,17.96,2.97,-77,1
1589455783,36.59,1003.64,1016.17,104,18.61,3.49,-76,1
1589456083,37.50,1003.56,1016.09,104,18.22,3.49,-77,1
1589456383,35.16,1003.60,1016.13,104,17.58,2.02,-77,1
1589456683,37.68,1003.60,1016.13,104,17.15,2.61,-77,1
1589456983,37.25,1003.63,1016.16,104,16.85,2.18,-77,1
1589457283,35.67,1003.60,1016.13,104,17.34,2.01,-77,1
1589457583,32.87,1003.47,1016.00,104,19.16,2.46,-77,1
1589457883,34.09,1003.46,1015.99,104,21.61,5.13,-77,1
1589458183,26.93,1003.41,1015.94,104,23.09,3.06,-77,1
1589458483,28.23,1003.25,1015.78,104,24.93,5.30,-76,1
1589458784,24.15,1003.31,1015.84,104,25.06,3.19,-76,1
1589459084,25.30,1003.46,1015.99,104,23.03,2.13,-77,1
1589459384,27.94,1003.31,1015.84,104,24.26,4.58,-76,1
1589459684,28.73,1003.49,1016.02,104,22.95,3.85,-77,1
1589459984,31.80,1003.57,1016.10,104,21.22,3.80,-77,1
1589460284,35.20,1003.49,1016.02,104,20.00,4.17,-77,1
1589460584,36.19,1003.62,1016.15,104,19.59,4.21,-77,1
1589460884,35.94,1003.65,1016.18,104,19.11,3.68,-77,1
1589461184,35.61,1003.65,1016.18,104,19.25,3.68,-77,1
1589461484,34.70,1003.65,1016.18,104,19.55,3.57,-77,1
1589461784,32.87,1003.58,1016.11,104,20.71,3.82,-77,1
1589462084,28.49,1003.46,1015.99,104,23.63,4.32,-78,1
1589462384,26.30,1003.35,1015.88,104,25.13,4.46,-78,1
1589462684,23.65,1003.42,1015.95,104,25.98,3.67,-75,1
1589462984,24.12,1003.49,1016.02,104,25.08,3.18,-76,1
1589463285,22.11,1003.43,1015.96,104,25.94,2.68,-76,1
1589463585,25.10,1003.39,1015.92,104,27.59,5.88,-77,1
1589463885,20.31,1003.39,1015.92,104,28.69,3.76,-77,1
1589464185,18.23,1003.41,1015.94,104,29.28,2.71,-77,1
1589464485,19.20,1003.43,1015.96,104,30.51,4.45,-77,1
1589464785,18.80,1003.38,1015.91,104,31.01,4.56,-77,1
1589465085,15.88,1003.38,1015.91,104,31.45,2.52,-77,1
1589465385,21.69,1003.52,1016.05,104,30.71,6.37,-78,1
1589465685,16.15,1003.68,1016.21,104,30.74,2.19,-78,1
1589465985,18.41,1003.39,1015.92,104,31.14,4.37,-77,1
1589466285,19.07,1003.31,1015.85,104,31.24,4.95,-77,1
1589466585,16.78,1003.32,1015.85,104,31.87,3.63,-77,1
1589466885,14.92,1003.65,1016.18,104,31.82,1.94,-77,1
1589467185,17.87,1003.54,1016.07,104,28.58,1.86,-77,1
1589467485,20.41,1003.70,1016.23,104,25.88,1.51,-76,1
1589467785,23.40,1003.75,1016.28,104,23.56,1.49,-76,1
1589468086,26.69,1003.79,1016.32,104,22.59,2.50,-76,1
1589468386,27.24,1003.81,1016.34,104,21.41,1.78,-76,1
1589468686,28.83,1003.89,1016.42,104,20.28,1.60,-76,1
1589468986,30.93,1003.90,1016.43,104,19.36,1.79,-75,1
1589469286,31.28,1003.86,1016.39,104,19.28,1.87,-75,1
1589469586,32.80,1003.96,1016.49,104,18.90,2.21,-75,1
1589469886,34.82,1004.07,1016.60,104,18.72,2.89,-76,1
1589470186,36.30,1004.20,1016.73,104,17.72,2.59,-75,1
1589470486,38.11,1004.22,1016.75,104,16.89,2.54,-78,1
1589470786,39.26,1004.20,1016.73,104,16.24,2.37,-77,1
1589471086,42.54,1004.25,1016.78,104,15.62,2.94,-77,1
1589471386,42.47,1004.17,1016.70,104,15.41,2.73,-77,1
1589471686,44.72,1004.19,1016.72,104,15.39,3.44,-78,1
1589471986,42.48,1004.22,1016.75,104,15.35,2.68,-77,1
1589472286,42.89,1004.26,1016.79,104,15.26,2.73,-80,1
1589472586,43.14,1004.19,1016.72,104,15.13,2.70,-77,1
1589472887,43.52,1004.27,1016.80,104,15.04,2.74,-78,1
1589473187,42.59,1004.24,1016.77,104,15.56,2.91,-78,1
1589473487,41.06,1004.15,1016.68,104,15.66,2.48,-77,1
1589473787,41.51,1004.22,1016.75,104,16.16,3.09,-78,1
1589474087,40.42,1004.21,1016.74,104,16.07,2.63,-78,1
1589474387,40.03,1004.22,1016.75,104,16.16,2.57,-77,1
1589474687,40.32,1004.18,1016.71,104,16.84,3.29,-78,1
1589474987,37.11,1004.15,1016.68,104,18.04,3.19,-78,1
1589475287,35.34,1004.26,1016.79,104,18.67,3.05,-78,1
1589475587,34.48,1004.27,1016.80,104,19.17,3.15,-78,1
1589475887,36.26,1004.32,1016.85,104,19.14,3.84,-78,1
1589476187,36.67,1004.32,1016.85,104,18.41,3.35,-78,1
1589476487,37.88,1004.33,1016.86,104,17.76,3.23,-78,1
1589476787,38.73,1004.38,1016.91,104,17.12,2.97,-78,1
1589477087,39.62,1004.37,1016.90,104,16.50,2.73,-77,1
1589477388,41.75,1004.46,1016.99,104,15.92,2.95,-79,1
1589477688,42.68,1004.52,1017.05,104,15.33,2.73,-81,1
1589477988,44.05,1004.65,1017.18,104,14.83,2.72,-80,1
1589478288,45.64,1004.68,1017.21,104,14.33,2.76,-78,1
1589478588,44.83,1004.78,1017.31,104,13.92,2.14,-78,1
1589478888,48.24,1004.81,1017.34,104,13.60,2.88,-78,1
1589479188,48.69,1004.87,1017.41,104,13.32,2.75,-78,1
1589479488,50.03,1004.87,1017.40,104,13.01,2.85,-78,1
1589479788,50.04,1004.89,1017.42,104,12.79,2.65,-78,1
1589480088,52.09,1004.91,1017.44,104,12.59,3.03,-78,1
1589480388,50.79,1004.97,1017.50,104,12.35,2.45,-78,1
1589480688,51.44,1005.03,1017.56,104,12.05,2.35,-78,1
1589480988,52.67,1005.08,1017.61,104,11.74,2.40,-78,1
1589481288,53.06,1005.15,1017.68,104,11.45,2.23,-78,1
1589481588,56.94,1005.21,1017.74,104,11.17,2.96,-78,1
1589481889,55.03,1005.28,1017.81,104,10.93,2.26,-78,1
1589482189,56.37,1005.32,1017.85,104,10.68,2.36,-78,1
1589482489,57.67,1005.37,1017.90,104,10.42,2.44,-78,1
1589482789,58.82,1005.43,1017.96,104,10.23,2.54,-78,1
1589483089,59.32,1005.55,1018.08,104,10.15,2.58,-78,1
1589483389,63.23,1005.89,1018.42,104,10.11,3.45,-78,1
1589483689,62.32,1006.06,1018.59,104,10.18,3.31,-78,1
1589483989,61.39,1005.99,1018.52,104,10.23,3.14,-77,1
1589484289,61.05,1005.91,1018.44,104,10.17,3.01,-78,1
1589484589,61.38,1005.92,1018.45,104,10.03,2.95,-77,1
1589484889,63.38,1005.89,1018.42,104,9.87,3.25,-78,1
1589485189,66.38,1005.91,1018.44,104,9.68,3.73,-78,1
1589485489,64.65,1005.92,1018.45,104,9.44,3.12,-77,1
1589485790,64.99,1005.89,1018.42,104,9.24,3.01,-77,1
1589486090,64.68,1005.86,1018.39,104,9.08,2.79,-77,1
1589486390,64.58,1005.81,1018.34,104,8.94,2.63,-77,1
1589486690,64.76,1005.91,1018.44,104,8.74,2.48,-78,1
1589486990,65.30,1005.94,1018.47,104,8.53,2.40,-78,1
1589487290,65.40,1005.96,1018.49,104,8.33,2.23,-78,1
1589487590,67.03,1005.92,1018.45,104,8.15,2.40,-77,1
1589487890,66.74,1005.88,1018.41,104,7.99,2.19,-77,1
1589488190,67.90,1005.93,1018.46,104,7.86,2.31,-77,1
1589488491,69.61,1005.94,1018.47,104,7.70,2.50,-78,1
1589488791,68.43,1006.03,1018.56,104,7.61,2.18,-78,1
1589489091,72.28,1006.06,1018.59,104,7.51,2.85,-78,1
1589489391,70.54,1006.12,1018.65,104,7.42,2.42,-77,1
1589489691,69.62,1006.11,1018.64,104,7.34,2.16,-78,1
1589489991,69.75,1006.06,1018.59,104,7.22,2.07,-78,1
1589490291,70.47,1006.08,1018.61,104,7.07,2.07,-77,1
1589490591,70.09,1006.08,1018.61,104,6.95,1.88,-78,1
1589490891,70.84,1006.09,1018.62,104,6.82,1.90,-78,1
1589491191,70.88,1006.12,1018.65,104,6.70,1.79,-78,1
1589491492,70.86,1006.12,1018.65,104,6.56,1.66,-78,1
1589491792,71.25,1006.14,1018.67,104,6.45,1.63,-78,1
1589492092,73.50,1006.14,1018.67,104,6.35,1.97,-77,1
1589492392,72.28,1006.15,1018.68,104,6.29,1.67,-78,1
1589492692,72.31,1006.14,1018.67,104,6.25,1.64,-77,1
1589492992,72.65,1006.11,1018.64,104,6.21,1.67,-78,1
1589493292,73.21,1006.06,1018.59,104,6.15,1.72,-77,1
1589493592,73.01,1006.08,1018.61,104,6.07,1.60,-78,1
1589493892,73.59,1006.10,1018.63,104,5.98,1.63,-77,1
1589494192,75.15,1006.07,1018.60,104,5.87,1.81,-78,1
1589494492,73.87,1006.03,1018.56,104,5.76,1.47,-77,1
1589494792,74.01,1006.07,1018.60,104,5.66,1.39,-78,1
1589495092,73.94,1006.07,1018.60,104,5.56,1.28,-77,1
1589495392,73.45,1006.08,1018.61,104,5.44,1.08,-78,1
1589495692,74.00,1006.16,1018.69,104,5.35,1.09,-78,1
1589495993,74.08,1006.18,1018.71,104,5.23,0.99,-77,1
1589496293,73.65,1006.25,1018.78,104,5.10,0.79,-78,1
1589496593,74.88,1006.27,1018.80,104,4.97,0.89,-77,1
1589496893,74.58,1006.30,1018.83,104,4.85,0.72,-77,1
1589497193,74.73,1006.31,1018.84,104,4.75,0.65,-78,1
1589497493,75.04,1006.33,1018.86,104,4.65,0.61,-78,1
1589497793,75.20,1006.29,1018.82,104,4.55,0.54,-77,1
1589498093,75.46,1006.28,1018.81,104,4.47,0.51,-77,1
1589498393,75.59,1006.25,1018.78,104,4.39,0.46,-78,1
1589498693,75.56,1006.28,1018.81,104,4.29,0.36,-78,1
1589498993,76.08,1006.26,1018.79,104,4.21,0.37,-77,1
1589499293,76.75,1006.25,1018.78,104,4.13,0.42,-77,1
1589499593,76.18,1006.28,1018.81,104,4.07,0.26,-77,1
1589499893,75.62,1006.22,1018.75,104,3.99,0.08,-78,1
1589500193,76.20,1006.30,1018.83,104,3.92,0.12,-77,1
1589500493,76.58,1006.35,1018.88,104,3.84,0.10,-78,1
1589500794,76.56,1006.32,1018.85,104,3.76,0.02,-77,1
1589501094,75.97,1006.35,1018.88,104,3.68,-0.16,-77,1
1589501394,76.74,1006.38,1018.91,104,3.59,-0.11,-77,1
1589501694,77.19,1006.35,1018.88,104,3.51,-0.11,-77,1
1589501994,77.46,1006.25,1018.78,104,3.42,-0.15,-77,1
1589502294,76.69,1006.30,1018.83,104,3.33,-0.37,-77,1
1589502594,76.85,1006.30,1018.83,104,3.26,-0.41,-77,1
1589502894,77.40,1006.28,1018.81,104,3.18,-0.39,-77,1
1589503194,77.32,1006.22,1018.75,104,3.12,-0.46,-77,1
1589503494,76.88,1006.22,1018.75,104,3.06,-0.60,-78,1
1589503794,78.45,1006.26,1018.79,104,3.00,-0.38,-77,1
1589504094,77.64,1006.20,1018.73,104,2.95,-0.57,-77,1
1589504394,79.12,1006.23,1018.76,104,2.88,-0.38,-77,1
1589504694,78.75,1006.23,1018.76,104,2.82,-0.50,-78,1
1589504994,77.39,1006.20,1018.73,104,2.76,-0.80,-77,1
1589505294,78.09,1005.87,1018.40,104,2.69,-0.74,-77,1
1589505594,79.65,1005.76,1018.29,104,2.67,-0.49,-78,1
1589505895,77.90,1005.73,1018.26,104,2.63,-0.84,-77,1
1589506195,78.31,1005.67,1018.20,104,2.59,-0.80,-77,1
1589506495,78.42,1005.69,1018.22,104,2.56,-0.81,-77,1
1589506795,78.64,1005.59,1018.12,104,2.52,-0.81,-77,1
1589507095,78.14,1005.54,1018.07,104,2.47,-0.95,-77,1
1589507395,78.13,1005.54,1018.07,104,2.43,-0.99,-77,1
1589507695,77.94,1005.49,1018.02,104,2.37,-1.08,-77,1
1589507995,77.89,1005.47,1018.01,104,2.31,-1.15,-77,1
1589508295,78.54,1005.41,1017.94,104,2.24,-1.10,-77,1
1589508595,77.73,1005.46,1017.99,104,2.18,-1.30,-77,1
1589508895,78.14,1005.41,1017.94,104,2.13,-1.28,-77,1
1589509195,78.63,1005.44,1017.97,104,2.07,-1.25,-77,1
1589509495,78.47,1005.52,1018.05,104,2.01,-1.34,-78,1
1589509795,77.90,1005.58,1018.11,104,1.95,-1.50,-77,1
1589510095,78.55,1005.65,1018.18,104,1.89,-1.44,-77,1
1589510395,77.94,1005.68,1018.21,104,1.82,-1.62,-77,1
1589510695,78.11,1005.72,1018.25,104,1.76,-1.65,-77,1
1589510996,78.17,1005.70,1018.23,104,1.70,-1.69,-77,1
1589511296,78.16,1005.68,1018.21,104,1.65,-1.74,-77,1
1589511596,77.84,1005.69,1018.22,104,1.60,-1.85,-77,1
1589511896,77.96,1005.68,1018.21,104,1.57,-1.86,-77,1
1589512196,77.98,1005.72,1018.25,104,1.56,-1.86,-77,1
1589512496,78.74,1005.73,1018.26,104,1.56,-1.73,-77,1
1589512796,79.15,1005.79,1018.32,104,1.56,-1.66,-77,1
1589513096,79.12,1005.84,1018.37,104,1.58,-1.65,-77,1
1589513396,78.36,1005.93,1018.46,104,1.60,-1.76,-77,1
1589513696,78.78,1006.02,1018.55,104,1.66,-1.63,-77,1
1589513996,78.42,1006.05,1018.58,104,1.72,-1.63,-77,1
1589514296,78.99,1006.06,1018.59,104,1.77,-1.48,-78,1
1589514596,78.94,1006.18,1018.71,104,1.85,-1.41,-77,1
1589514896,79.25,1006.21,1018.74,104,1.94,-1.27,-77,1
1589515196,78.83,1006.22,1018.75,104,2.05,-1.24,-77,1
1589515496,78.78,1006.22,1018.75,104,2.17,-1.13,-77,1
1589515796,79.12,1006.21,1018.74,104,2.30,-0.94,-77,1
1589516097,79.66,1006.26,1018.79,104,2.47,-0.69,-77,1
1589516397,80.38,1006.40,1018.93,104,2.64,-0.40,-80,1
1589516697,79.41,1006.37,1018.90,104,2.84,-0.37,-77,1
1589516997,79.27,1006.42,1018.95,104,3.05,-0.19,-78,1
1589517297,79.72,1006.44,1018.97,104,3.30,0.13,-77,1
1589517597,80.40,1006.49,1019.02,104,3.55,0.49,-77,1
1589517897,80.18,1006.38,1018.91,104,3.82,0.72,-77,1
1589518197,80.41,1006.49,1019.02,104,4.14,1.07,-78,1
1589518497,80.01,1006.52,1019.05,104,4.46,1.32,-78,1
1589518797,79.37,1006.44,1018.97,104,4.75,1.49,-78,1
1589519097,78.26,1006.33,1018.86,104,5.06,1.59,-78,1
1589519397,79.17,1006.33,1018.86,104,5.42,2.10,-78,1
1589519697,78.66,1006.37,1018.90,104,5.77,2.36,-78,1
1589519997,77.20,1006.38,1018.91,104,6.09,2.40,-77,1
1589520297,75.95,1006.42,1018.95,104,6.39,2.47,-79,1
1589520597,76.60,1006.43,1018.96,104,6.69,2.88,-79,1
1589520897,77.73,1006.53,1019.06,104,7.01,3.39,-78,1
1589521198,75.13,1006.44,1018.97,104,7.33,3.22,-79,1
1589521498,75.18,1006.35,1018.88,104,7.65,3.54,-78,1
1589521798,73.83,1006.35,1018.88,104,7.96,3.59,-79,1
1589522098,75.70,1006.48,1019.01,104,8.20,4.17,-78,1
1589522398,75.75,1006.44,1018.97,104,8.33,4.31,-79,1
1589522698,73.63,1006.36,1018.89,104,8.34,3.91,-79,1
1589522998,73.73,1006.34,1018.87,104,8.28,3.87,-79,1
1589523298,72.84,1006.36,1018.89,104,8.29,3.71,-79,1
1589523598,71.21,1006.37,1018.90,104,8.33,3.43,-78,1
1589523898,72.70,1006.29,1018.82,104,8.35,3.74,-78,1
1589524198,72.34,1006.37,1018.90,104,8.35,3.67,-79,1
1589524498,74.72,1006.34,1018.87,104,8.51,4.29,-81,1
1589524798,72.98,1006.30,1018.83,104,8.53,3.97,-79,1
1589525098,73.59,1006.34,1018.87,104,8.48,4.04,-78,1
1589525398,72.10,1006.24,1018.77,104,8.65,3.91,-79,1
1589525698,73.47,1006.18,1018.71,104,8.81,4.34,-79,1
1589525999,74.01,1006.14,1018.67,104,9.02,4.64,-80,1
1589526299,71.65,1006.18,1018.71,104,9.33,4.48,-79,1
1589526599,69.77,1006.08,1018.61,104,9.60,4.36,-80,1
1589526899,70.66,1006.11,1018.64,104,9.81,4.74,-79,1
1589527199,69.64,1005.97,1018.50,104,10.13,4.84,-79,1
1589527499,69.51,1005.79,1018.32,104,10.33,5.01,-79,1
1589527799,67.90,1005.93,1018.46,104,10.41,4.75,-79,1
1589528099,68.27,1005.91,1018.44,104,10.67,5.07,-79,1
1589528399,69.70,1005.74,1018.27,104,10.99,5.68,-80,1
1589528699,66.37,1005.71,1018.24,104,11.28,5.25,-80,1
1589528999,66.87,1005.62,1018.15,104,11.49,5.56,-79,1
1589529299,63.96,1005.53,1018.06,104,11.66,5.08,-79,1
1589529599,62.96,1005.50,1018.03,104,11.78,4.97,-79,1
1589529900,62.64,1005.38,1017.91,104,12.11,5.21,-80,1
1589530200,60.84,1005.40,1017.93,104,12.38,5.04,-81,1
1589530500,58.79,1005.32,1017.86,104,12.60,4.76,-79,1
1589530800,54.41,1005.36,1017.89,104,12.83,3.87,-80,1
1589531100,44.98,1005.29,1017.82,104,13.12,1.46,-80,1
1589531400,43.22,1005.31,1017.84,104,13.53,1.28,-80,1
1589531700,46.99,1005.23,1017.76,104,13.79,2.68,-80,1
1589532000,46.58,1005.17,1017.70,104,14.06,2.81,-79,1
1589532300,43.12,1005.11,1017.64,104,14.25,1.90,-80,1
1589532600,40.90,1005.09,1017.62,104,14.29,1.19,-79,1
1589532900,41.01,1005.19,1017.72,104,14.24,1.19,-79,1
1589533200,41.24,1005.14,1017.67,104,14.30,1.32,-80,1
1589533501,38.85,1004.96,1017.49,104,14.38,0.56,-79,1
1589533801,37.13,1004.94,1017.47,104,14.59,0.12,-80,1
1589534101,34.19,1004.86,1017.39,104,14.75,-0.87,-80,1
1589534401,39.13,1004.78,1017.31,104,14.88,1.11,-80,1
1589534701,40.60,1004.71,1017.24,104,14.86,1.60,-80,1
1589535001,38.28,1004.63,1017.16,104,14.86,0.78,-80,1
1589535301,35.15,1004.56,1017.09,104,14.93,-0.33,-80,1
1589535601,35.84,1004.51,1017.04,104,14.92,-0.07,-80,1
1589535901,38.61,1004.44,1016.97,104,15.00,1.03,-80,1
1589536201,35.75,1004.45,1016.98,104,15.17,0.11,-80,1
1589536501,36.16,1004.29,1016.82,104,15.46,0.53,-79,1
1589536801,37.91,1004.21,1016.74,104,15.61,1.32,-79,1
1589537101,36.62,1004.19,1016.72,104,15.75,0.96,-79,1
1589537401,35.68,1004.12,1016.65,104,15.78,0.63,-79,1
1589537701,38.77,1004.06,1016.59,104,15.89,1.88,-79,1
1589538001,35.35,1004.08,1016.61,104,16.18,0.86,-79,1
1589538302,35.77,1003.97,1016.50,104,16.30,1.13,-79,1
1589538602,39.27,1003.87,1016.40,104,16.48,2.59,-79,1
1589538902,37.59,1003.82,1016.35,104,16.70,2.17,-79,1
1589539202,35.48,1003.79,1016.32,104,16.88,1.53,-79,1
1589539502,35.60,1003.73,1016.26,104,17.06,1.73,-79,1
1589539802,36.46,1003.78,1016.31,104,17.28,2.26,-79,1
1589540102,34.84,1003.79,1016.32,104,17.47,1.79,-80,1
1589540402,33.37,1003.71,1016.24,104,17.94,1.61,-80,1
1589540702,35.08,1003.68,1016.21,104,18.58,2.87,-81,1
1589541002,34.64,1003.55,1016.08,104,19.22,3.26,-81,1
1589541302,30.98,1003.49,1016.02,104,19.34,1.79,-80,1
1589541602,31.91,1003.46,1015.99,104,19.73,2.54,-80,1
1589541902,29.12,1003.38,1015.91,104,20.73,2.13,-81,1
1589542202,26.71,1003.39,1015.92,104,22.18,2.16,-80,1
1589542502,28.64,1003.29,1015.82,104,22.62,3.53,-80,1
1589542802,26.01,1003.38,1015.91,104,22.66,2.20,-80,1
1589543103,30.60,1003.29,1015.82,104,22.61,4.46,-80,1
1589543403,27.22,1003.22,1015.75,104,22.81,2.97,-77,1
1589543703,26.02,1003.21,1015.74,104,22.53,2.09,-79,1
1589544003,26.85,1003.20,1015.73,104,21.87,1.97,-80,1
1589544303,29.03,1003.20,1015.73,104,21.06,2.37,-80,1
1589544603,29.28,1003.22,1015.75,104,20.19,1.74,-80,1
1589544903,31.01,1003.21,1015.74,104,19.50,1.94,-80,1
1589545203,31.79,1003.20,1015.73,104,18.95,1.81,-80,1
1589545503,33.28,1003.24,1015.77,104,18.88,2.39,-80,1
1589545804,33.73,1003.30,1015.83,104,18.68,2.41,-81,1
1589546104,32.00,1003.29,1015.82,104,18.50,1.51,-80,1
1589546404,33.45,1003.28,1015.81,104,18.31,1.97,-79,1
1589546704,34.04,1003.27,1015.80,104,18.03,1.96,-79,1
1589547004,34.50,1003.26,1015.79,104,17.83,1.97,-79,1
1589547304,35.10,1003.28,1015.81,104,17.88,2.26,-80,1
1589547604,31.84,1003.28,1015.81,104,18.17,1.15,-79,1
1589547904,34.53,1003.29,1015.82,104,18.65,2.71,-79,1
1589548204,32.29,1003.27,1015.80,104,19.26,2.30,-80,1
1589548504,30.30,1003.28,1015.81,104,19.30,1.45,-81,1
1589548804,30.91,1003.22,1015.75,104,19.31,1.73,-80,1
1589549104,30.72,1003.22,1015.75,104,19.59,1.89,-80,1
1589549404,30.11,1003.21,1015.74,104,19.86,1.85,-79,1
1589549704,29.33,1003.20,1015.73,104,20.24,1.81,-79,1
1589550005,28.41,1003.19,1015.72,104,21.30,2.27,-80,1
1589550305,30.58,1003.19,1015.72,104,21.74,3.69,-80,1
1589550605,27.78,1003.27,1015.80,104,22.04,2.59,-80,1
1589550905,28.82,1003.20,1015.73,104,22.41,3.43,-79,1
1589551205,25.78,1003.33,1015.86,104,22.48,1.92,-80,1
1589551505,26.14,1003.26,1015.79,104,23.33,2.84,-79,1
1589551805,24.68,1003.25,1015.78,104,24.38,2.92,-78,1
1589552105,22.27,1003.20,1015.73,104,25.85,2.71,-78,1
1589552405,22.09,1003.24,1015.77,104,27.78,4.20,-79,1
1589552705,20.96,1003.20,1015.73,104,29.00,4.46,-79,1
1589553005,21.76,1003.22,1015.75,104,30.46,6.21,-79,1
1589553308,19.12,1003.13,1015.66,104,31.59,5.27,-78,1
1589553608,15.35,1003.26,1015.79,104,31.99,2.47,-79,1
1589553909,15.76,1003.18,1015.71,104,31.81,2.70,-79,1
1589554209,16.91,1003.12,1015.65,104,31.78,3.67,-79,1
1589554509,15.09,1003.12,1015.65,104,31.60,1.92,-78,1
1589554809,16.62,1003.16,1015.69,104,30.12,2.09,-79,1
1589555109,18.35,1003.11,1015.64,104,28.22,1.94,-78,1
1589555409,20.62,1003.06,1015.59,104,25.95,1.71,-78,1
1589555709,22.60,1003.08,1015.61,104,24.19,1.53,-77,1
1589556009,22.47,1003.03,1015.56,104,22.61,0.13,-78,1
1589556309,22.59,1003.11,1015.64,104,21.63,-0.62,-80,1
1589556609,24.05,1003.16,1015.69,104,21.43,0.07,-80,1
1589556909,24.67,1003.12,1015.65,104,20.55,-0.33,-79,1
1589557210,26.63,1003.13,1015.66,104,19.79,0.08,-80,1
1589557510,27.41,1003.15,1015.68,104,19.15,-0.07,-80,1
1589557810,28.12,1003.16,1015.69,104,19.01,0.16,-80,1
1589558110,27.62,1003.15,1015.68,104,18.57,-0.46,-79,1
1589558410,29.11,1003.08,1015.61,104,18.45,0.16,-80,1
1589558710,26.54,1003.07,1015.60,104,18.15,-1.37,-80,1
1589559010,28.89,1003.14,1015.67,104,18.17,-0.19,-79,1
1589559310,26.23,1003.08,1015.61,104,19.53,-0.35,-80,1
1589559610,22.97,1003.11,1015.64,104,21.12,-0.82,-79,1
1589559910,23.37,1003.04,1015.57,104,22.49,0.56,-79,1
1589560210,23.33,1003.03,1015.56,104,23.91,1.74,-80,1
1589560510,19.88,1002.99,1015.52,104,24.70,0.17,-78,1
1589560810,18.65,1003.03,1015.56,104,25.04,-0.43,-78,1
1589561110,19.77,1003.05,1015.58,104,25.61,0.85,-78,1
1589561410,17.91,1003.13,1015.66,104,25.69,-0.46,-79,1
1589561711,21.20,1003.12,1015.65,104,26.01,2.15,-79,1
1589562011,20.63,1003.19,1015.72,104,25.57,1.41,-78,1
1589562311,22.72,1003.20,1015.73,104,24.65,1.99,-79,1
1589562611,24.35,1003.17,1015.70,104,23.38,1.89,-79,1
1589562911,24.61,1003.31,1015.84,104,21.83,0.72,-79,1
1589563211,26.04,1003.35,1015.88,104,20.48,0.36,-78,1
1589563511,27.52,1003.39,1015.92,104,19.31,0.12,-77,1
1589563811,28.93,1003.50,1016.03,104,18.27,-0.09,-77,1
1589564111,30.93,1003.54,1016.07,104,17.45,0.12,-77,1
1589564411,32.31,1003.54,1016.07,104,16.64,0.02,-78,1
1589564711,33.36,1003.55,1016.08,104,15.97,-0.13,-78,1
1589565011,34.21,1003.57,1016.10,104,15.40,-0.29,-78,1
1589565311,35.41,1003.63,1016.16,104,14.88,-0.27,-78,1
1589565611,36.37,1003.65,1016.18,104,14.38,-0.35,-78,1
1589565911,37.05,1003.78,1016.31,104,13.94,-0.49,-78,1
1589566212,37.41,1003.85,1016.38,104,13.53,-0.72,-78,1
1589566512,38.05,1003.88,1016.41,104,13.12,-0.85,-78,1
1589566812,39.58,1004.00,1016.53,104,12.76,-0.64,-79,1
1589567112,40.16,1004.09,1016.62,104,12.40,-0.76,-79,1
1589567412,41.00,1004.15,1016.68,104,12.07,-0.77,-77,1
1589567712,41.92,1004.19,1016.72,104,11.76,-0.75,-76,1
1589568012,41.42,1004.19,1016.72,104,11.47,-1.18,-76,1
1589568312,42.01,1004.20,1016.73,104,11.18,-1.25,-77,1
1589568612,42.80,1004.31,1016.84,104,10.90,-1.24,-77,1
1589568912,43.32,1004.43,1016.96,104,10.65,-1.31,-78,1
1589569212,43.75,1004.47,1017.00,104,10.40,-1.40,-77,1
1589569513,44.66,1004.55,1017.08,104,10.17,-1.33,-77,1
1589569813,44.42,1004.60,1017.13,104,9.95,-1.60,-78,1
1589570113,45.41,1004.63,1017.16,104,9.74,-1.49,-77,1
1589570413,45.85,1004.64,1017.17,104,9.54,-1.55,-77,1
1589570713,45.48,1004.69,1017.22,104,9.35,-1.83,-76,1
1589571013,47.12,1004.75,1017.28,104,9.16,-1.52,-77,1
1589571313,49.07,1004.79,1017.32,104,8.97,-1.15,-77,1
1589571613,47.83,1004.81,1017.34,104,8.81,-1.64,-77,1
1589571913,49.30,1004.83,1017.36,104,8.66,-1.37,-79,1
1589572213,50.52,1004.88,1017.41,104,8.48,-1.20,-79,1
1589572513,51.07,1004.94,1017.47,104,8.32,-1.20,-79,1
1589572813,51.83,1004.96,1017.49,104,8.16,-1.15,-79,1
1589573114,52.27,1004.98,1017.51,104,7.99,-1.19,-79,1
1589573414,56.12,1005.01,1017.54,104,7.84,-0.36,-78,1
1589573714,55.39,1005.00,1017.53,104,7.70,-0.67,-79,1
1589574015,54.68,1005.10,1017.63,104,7.56,-0.98,-79,1
1589574315,54.00,1005.03,1017.56,104,7.42,-1.28,-79,1
1589574615,58.96,1005.05,1017.58,104,7.30,-0.19,-79,1
1589574915,55.32,1005.14,1017.67,104,7.19,-1.16,-79,1
1589575215,58.64,1005.17,1017.70,104,7.10,-0.45,-79,1
1589575515,55.08,1005.19,1017.72,104,7.01,-1.39,-79,1
1589575815,56.90,1005.19,1017.72,104,6.92,-1.03,-79,1
1589576115,56.90,1005.23,1017.76,104,6.83,-1.12,-79,1
1589576415,57.33,1005.31,1017.84,104,6.73,-1.11,-80,1
1589576715,57.23,1005.32,1017.85,104,6.65,-1.21,-77,1
1589577016,57.78,1005.35,1017.88,104,6.55,-1.17,-79,1
1589577316,61.43,1005.39,1017.92,104,6.47,-0.41,-79,1
1589577616,59.86,1005.42,1017.95,104,6.40,-0.83,-79,1
1589577916,58.77,1005.47,1018.00,104,6.31,-1.16,-79,1
1589578216,61.18,1005.44,1017.97,104,6.27,-0.65,-79,1
1589578516,60.30,1005.42,1017.95,104,6.19,-0.93,-79,1
1589578816,61.03,1005.46,1017.99,104,6.11,-0.84,-79,1
1589579116,62.93,1005.51,1018.04,104,6.03,-0.49,-79,1
1589579416,61.70,1005.55,1018.08,104,5.94,-0.85,-79,1
1589579716,62.42,1005.62,1018.15,104,5.87,-0.75,-78,1
1589580016,60.86,1005.67,1018.20,104,5.84,-1.13,-78,1
1589580316,61.80,1005.70,1018.23,104,5.81,-0.95,-78,1
1589580616,61.21,1005.75,1018.28,104,5.79,-1.10,-78,1
1589580916,61.74,1005.78,1018.31,104,5.78,-0.99,-78,1
1589581216,61.40,1005.83,1018.36,104,5.79,-1.06,-79,1
1589581516,61.75,1005.83,1018.36,104,5.84,-0.93,-78,1
1589581817,60.22,1005.86,1018.39,104,5.88,-1.24,-78,1
1589582117,60.23,1006.02,1018.55,104,5.89,-1.22,-78,1
1589582417,59.48,1006.08,1018.61,104,5.89,-1.40,-78,1
1589582717,60.67,1006.07,1018.60,104,5.88,-1.13,-78,1
1589583017,61.09,1006.07,1018.60,104,5.83,-1.09,-78,1
1589583317,60.50,1006.10,1018.63,104,5.78,-1.27,-79,1
1589583617,58.97,1006.10,1018.63,104,5.76,-1.63,-78,1
1589583917,60.08,1006.15,1018.68,104,5.77,-1.37,-79,1
1589584217,61.16,1006.06,1018.59,104,5.78,-1.12,-78,1
1589584517,64.12,1006.03,1018.56,104,5.80,-0.45,-79,1
1589584817,62.46,1006.01,1018.54,104,5.80,-0.81,-78,1
1589585117,62.97,1006.05,1018.58,104,5.79,-0.71,-78,1
1589585417,63.42,1006.12,1018.65,104,5.76,-0.64,-78,1
1589585717,63.85,1006.14,1018.67,104,5.75,-0.56,-78,1
1589586017,66.22,1006.19,1018.72,104,5.71,-0.10,-78,1
1589586317,63.39,1006.18,1018.71,104,5.68,-0.73,-79,1
1589586618,62.96,1006.24,1018.77,104,5.67,-0.83,-79,1
1589586918,63.28,1006.27,1018.80,104,5.65,-0.78,-78,1
1589587218,63.76,1006.26,1018.79,104,5.62,-0.70,-78,1
1589587518,64.91,1006.30,1018.83,104,5.58,-0.50,-79,1
1589587818,63.86,1006.35,1018.88,104,5.57,-0.73,-78,1
1589588118,63.68,1006.29,1018.82,104,5.52,-0.81,-79,1
1589588418,64.46,1006.33,1018.86,104,5.49,-0.68,-78,1
1589588718,64.48,1006.00,1018.53,104,5.49,-0.67,-78,1
1589589018,63.66,1005.99,1018.52,104,5.52,-0.82,-78,1
1589589318,64.88,1006.04,1018.57,104,5.56,-0.52,-78,1
1589589618,65.81,1006.03,1018.56,104,5.62,-0.27,-78,1
1589589918,66.51,1006.03,1018.56,104,5.65,-0.09,-79,1
1589590218,65.51,1006.07,1018.60,104,5.67,-0.28,-78,1
1589590518,66.68,1006.07,1018.60,104,5.68,-0.03,-78,1
1589590818,64.35,1006.06,1018.59,104,5.67,-0.53,-78,1
1589591118,65.20,1006.08,1018.61,104,5.66,-0.36,-78,1
1589591418,65.65,1006.11,1018.64,104,5.63,-0.29,-78,1
1589591719,64.76,1006.21,1018.74,104,5.59,-0.52,-78,1
1589592019,65.82,1006.25,1018.78,104,5.54,-0.34,-78,1
1589592319,65.44,1006.20,1018.73,104,5.49,-0.47,-78,1
1589592619,65.68,1006.19,1018.72,104,5.48,-0.43,-78,1
1589592919,65.58,1006.11,1018.64,104,5.45,-0.48,-78,1
1589593219,65.65,1006.11,1018.64,104,5.40,-0.51,-79,1
1589593519,65.60,1006.17,1018.70,104,5.32,-0.60,-79,1
1589593819,66.17,1006.16,1018.69,104,5.24,-0.56,-78,1
1589594119,66.64,1006.15,1018.68,104,5.22,-0.48,-78,1
1589594419,66.92,1006.11,1018.64,104,5.19,-0.45,-76,1
1589594719,68.22,1006.08,1018.61,104,5.14,-0.23,-79,1
1589595019,67.56,1006.12,1018.65,104,5.06,-0.44,-78,1
1589595319,67.09,1006.11,1018.64,104,4.98,-0.62,-79,1
1589595619,67.05,1006.12,1018.65,104,4.89,-0.71,-78,1
1589595919,67.16,1006.11,1018.64,104,4.88,-0.70,-78,1
1589596219,69.99,1006.13,1018.66,104,4.88,-0.13,-79,1
1589596519,70.79,1006.17,1018.70,104,4.93,0.08,-79,1
1589596820,68.51,1006.28,1018.81,104,4.98,-0.33,-78,1
1589597120,69.83,1006.27,1018.80,104,5.00,-0.05,-78,1
1589597420,66.94,1006.23,1018.76,104,4.99,-0.64,-78,1
1589597720,68.08,1006.26,1018.79,104,4.96,-0.43,-79,1
1589598020,68.79,1006.28,1018.81,104,4.93,-0.32,-78,1
1589598320,68.39,1006.31,1018.84,104,4.90,-0.43,-79,1
1589598620,68.84,1006.33,1018.86,104,4.87,-0.37,-79,1
1589598920,72.03,1006.42,1018.95,104,4.86,0.25,-78,1
1589599220,67.05,1006.40,1018.93,104,4.88,-0.72,-78,1
1589599520,67.32,1006.43,1018.96,104,4.94,-0.61,-79,1
1589599820,69.78,1006.45,1018.98,104,5.09,0.03,-78,1
1589600120,65.66,1006.46,1018.99,104,5.31,-0.59,-78,1
1589600420,67.26,1006.50,1019.03,104,5.55,-0.04,-79,1
1589600720,67.81,1006.60,1019.13,104,5.78,0.30,-79,1
1589601020,67.22,1006.61,1019.14,104,6.03,0.42,-79,1
1589601320,67.94,1006.67,1019.20,104,6.27,0.79,-78,1
1589601621,64.97,1006.71,1019.24,104,6.52,0.41,-78,1
1589601921,64.43,1006.71,1019.24,104,6.78,0.55,-78,1
1589602221,63.12,1006.78,1019.31,104,7.04,0.51,-78,1
1589602521,62.01,1006.83,1019.36,104,7.29,0.50,-78,1
1589602821,64.44,1006.93,1019.46,104,7.56,1.29,-78,1
1589603121,60.99,1006.97,1019.50,104,7.84,0.79,-79,1
1589603421,61.11,1006.99,1019.52,104,8.14,1.10,-79,1
1589603721,59.75,1007.02,1019.55,104,8.40,1.03,-76,1
1589604021,58.85,1007.02,1019.55,104,8.67,1.08,-76,1
1589604321,57.84,1007.05,1019.58,104,8.93,1.08,-77,1
1589604621,58.11,1007.06,1019.59,104,9.17,1.37,-76,1
1589604921,58.40,1007.02,1019.55,104,9.37,1.63,-76,1
1589605221,56.01,1007.10,1019.63,104,9.59,1.25,-76,1
1589605521,56.75,1007.14,1019.67,104,9.76,1.60,-77,1
1589605821,54.86,1007.08,1019.61,104,9.94,1.29,-77,1
1589606121,55.46,1007.12,1019.65,104,10.16,1.65,-77,1
1589606421,54.83,1007.12,1019.65,104,10.38,1.69,-76,1
1589606722,53.62,1007.18,1019.71,104,10.59,1.58,-77,1
1589607022,52.92,1007.24,1019.77,104,10.77,1.56,-78,1
1589607322,53.12,1007.24,1019.77,104,10.92,1.75,-77,1
1589607622,52.52,1007.26,1019.79,104,11.09,1.75,-77,1
1589607922,52.20,1007.34,1019.87,104,11.19,1.76,-77,1
1589608222,51.85,1007.39,1019.92,104,11.30,1.77,-76,1
1589608522,52.17,1007.38,1019.91,104,11.45,1.99,-77,1
1589608822,52.43,1007.46,1019.99,104,11.54,2.15,-77,1
1589609122,53.46,1007.45,1019.98,104,11.69,2.56,-77,1
1589609422,52.30,1007.47,1020.00,104,11.82,2.37,-77,1
1589609722,52.84,1007.48,1020.01,104,12.00,2.68,-77,1
1589610022,51.37,1007.51,1020.04,104,12.13,2.41,-77,1
1589610322,51.31,1007.58,1020.11,104,12.20,2.46,-76,1
1589610622,51.67,1007.65,1020.18,104,12.33,2.67,-77,1
1589610922,52.00,1007.55,1020.08,104,12.49,2.91,-77,1
1589611222,53.18,1007.55,1020.08,104,12.71,3.43,-77,1
1589611522,50.69,1007.49,1020.02,104,12.86,2.89,-76,1
1589611823,49.78,1007.55,1020.08,104,13.04,2.81,-77,1
1589612123,50.24,1007.64,1020.17,104,13.15,3.04,-77,1
1589612423,49.15,1007.59,1020.12,104,13.31,2.87,-77,1
1589612723,51.36,1007.68,1020.21,104,13.52,3.69,-77,1
1589613023,48.25,1007.62,1020.15,104,13.64,2.92,-77,1
1589613323,47.64,1007.62,1020.15,104,13.54,2.65,-77,1
1589613623,48.39,1007.74,1020.27,104,13.40,2.74,-77,1
1589613923,48.83,1007.74,1020.27,104,13.43,2.89,-78,1
1589614223,50.30,1007.80,1020.33,104,13.63,3.50,-77,1
1589614523,48.79,1007.79,1020.32,104,13.71,3.14,-77,1
1589614823,47.01,1007.79,1020.32,104,13.82,2.71,-77,1
1589615123,47.99,1007.82,1020.35,104,14.05,3.22,-77,1
1589615423,46.28,1007.85,1020.38,104,14.34,2.97,-77,1
1589615723,46.96,1007.86,1020.39,104,14.67,3.48,-78,1
1589616023,45.09,1008.00,1020.53,104,14.60,2.84,-77,1
1589616324,45.70,1007.95,1020.48,104,14.56,2.99,-77,1
1589616624,46.69,1008.06,1020.59,104,14.55,3.29,-77,1
1589616924,45.64,1008.00,1020.53,104,14.42,2.85,-77,1
1589617224,45.08,1008.02,1020.55,104,14.50,2.74,-76,1
1589617524,44.39,1008.01,1020.54,104,14.26,2.31,-76,1
1589617824,44.87,1007.98,1020.51,104,14.49,2.67,-77,1
1589618124,44.47,1008.04,1020.57,104,14.74,2.77,-77,1
1589618424,45.15,1008.04,1020.57,104,14.94,3.17,-76,1
1589618724,43.33,1008.08,1020.61,104,15.12,2.75,-77,1
1589619024,42.54,1008.18,1020.71,104,15.17,2.54,-77,1
1589619324,42.58,1008.27,1020.80,104,15.32,2.68,-77,1
1589619624,42.89,1008.14,1020.67,104,15.36,2.82,-78,1
1589619924,42.54,1008.21,1020.74,104,15.50,2.84,-78,1
1589620224,42.66,1008.41,1020.94,104,15.41,2.79,-78,1
1589620524,42.23,1008.36,1020.89,104,15.25,2.51,-79,1
1589620825,42.46,1008.35,1020.88,104,15.31,2.64,-78,1
1589621125,42.47,1008.39,1020.92,104,15.49,2.80,-78,1
1589621425,42.96,1008.49,1021.02,104,15.63,3.09,-77,1
1589621725,41.06,1008.41,1020.94,104,15.59,2.42,-78,1
1589622025,40.84,1008.35,1020.88,104,15.50,2.26,-78,1
1589622325,40.98,1008.36,1020.89,104,15.46,2.27,-78,1
1589622625,40.49,1008.38,1020.91,104,15.20,1.87,-78,1
1589622925,40.15,1008.41,1020.94,104,14.94,1.52,-78,1
1589623225,41.65,1008.42,1020.95,104,14.74,1.85,-77,1
1589623525,38.88,1008.36,1020.89,104,14.77,0.92,-77,1
1589623825,39.47,1008.36,1020.89,104,15.18,1.50,-77,1
1589624125,40.04,1008.33,1020.86,104,15.51,2.00,-77,1
1589624425,39.69,1008.36,1020.89,104,15.89,2.21,-77,1
1589624725,41.61,1008.40,1020.93,104,16.23,3.18,-77,1
1589625026,37.48,1008.47,1021.00,104,16.32,1.79,-77,1
1589625326,37.95,1008.50,1021.03,104,16.16,1.83,-77,1
1589625626,36.83,1008.55,1021.08,104,16.12,1.37,-77,1
1589625926,36.93,1008.59,1021.12,104,16.06,1.36,-77,1
1589626226,38.29,1008.49,1021.02,104,16.22,2.00,-77,1
1589626526,35.85,1008.58,1021.11,104,16.18,1.05,-77,1
1589626826,37.48,1008.50,1021.03,104,16.04,1.54,-77,1
1589627126,38.32,1008.49,1021.02,104,16.29,2.08,-76,1
1589627426,35.88,1008.40,1020.93,104,16.77,1.58,-77,1
1589627726,34.39,1008.39,1020.92,104,17.71,1.82,-78,1
1589628026,32.56,1008.47,1021.00,104,18.55,1.80,-77,1
1589628326,32.34,1008.49,1021.02,104,18.54,1.69,-77,1
1589628626,33.51,1008.49,1021.02,104,18.10,1.81,-77,1
1589628926,33.63,1008.58,1021.11,104,17.65,1.46,-77,1
1589629226,35.29,1008.56,1021.09,104,17.23,1.76,-77,1
1589629526,34.62,1008.60,1021.13,104,16.97,1.26,-77,1
1589629827,34.16,1008.65,1021.18,104,17.51,1.55,-77,1
1589630127,34.66,1008.53,1021.06,104,18.11,2.29,-77,1
1589630427,32.07,1008.40,1020.93,104,19.17,2.13,-77,1
1589630727,32.04,1008.44,1020.97,104,18.74,1.74,-77,1
1589631027,32.33,1008.43,1020.96,104,18.07,1.28,-77,1
1589631327,33.57,1008.55,1021.08,104,17.44,1.25,-77,1
1589631627,35.43,1008.55,1021.08,104,16.94,1.56,-77,1
1589631927,35.70,1008.62,1021.15,104,16.87,1.60,-77,1
1589632227,36.14,1008.59,1021.12,104,16.91,1.81,-77,1
1589632527,35.14,1008.54,1021.07,104,16.64,1.18,-77,1
1589632827,35.73,1008.53,1021.06,104,16.49,1.28,-77,1
1589633127,35.24,1008.52,1021.05,104,17.03,1.56,-77,1
1589633427,33.74,1008.48,1021.01,104,18.71,2.44,-77,1
1589633727,31.00,1008.47,1021.00,104,18.60,1.16,-77,1
1589634027,32.10,1008.50,1021.03,104,18.43,1.49,-77,1
1589634327,32.76,1008.49,1021.02,104,18.58,1.91,-77,1
1589634628,33.04,1008.34,1020.87,104,18.69,2.12,-77,1
1589634928,29.52,1008.35,1020.88,104,20.18,1.85,-77,1
1589635228,28.11,1008.39,1020.92,104,20.97,1.84,-77,1
1589635528,25.45,1008.35,1020.88,104,21.34,0.78,-77,1
1589635828,28.15,1008.53,1021.06,104,20.55,1.50,-77,1
1589636128,28.74,1008.50,1021.03,104,20.10,1.40,-77,1
1589636428,28.29,1008.41,1020.94,104,19.04,0.27,-77,1
1589636728,29.87,1008.39,1020.92,104,18.17,0.27,-77,1
1589637028,31.30,1008.43,1020.96,104,18.19,0.93,-77,1
1589637328,29.46,1008.45,1020.98,104,18.40,0.28,-77,1
1589637628,30.38,1008.52,1021.05,104,17.94,0.30,-77,1
1589637928,33.03,1008.43,1020.96,104,17.83,1.36,-77,1
1589638228,32.82,1008.44,1020.97,104,17.45,0.94,-77,1
1589638528,32.81,1008.41,1020.94,104,17.09,0.62,-77,1
1589638829,33.70,1008.40,1020.93,104,16.80,0.74,-77,1
1589639129,33.37,1008.49,1021.02,104,16.87,0.66,-77,1
1589639429,33.64,1008.42,1020.95,104,16.64,0.57,-77,1
1589639729,33.81,1008.46,1020.99,104,16.35,0.39,-77,1
1589640029,36.72,1008.49,1021.02,104,15.98,1.20,-77,1
1589640329,36.60,1008.48,1021.01,104,15.77,0.97,-77,1
1589640629,36.99,1008.49,1021.02,104,15.68,1.04,-77,1
1589640929,36.96,1008.48,1021.01,104,15.67,1.02,-77,1
1589641229,35.52,1008.40,1020.93,104,15.85,0.63,-77,1
1589641529,35.81,1008.44,1020.97,104,15.94,0.82,-77,1
1589641829,37.00,1008.50,1021.03,104,15.61,0.98,-77,1
1589642129,37.58,1008.43,1020.96,104,15.34,0.96,-77,1
1589642429,36.74,1008.38,1020.91,104,15.13,0.46,-77,1
1589642729,36.66,1008.40,1020.93,104,15.41,0.68,-77,1
1589643029,36.20,1008.40,1020.93,104,15.89,0.93,-77,1
1589643329,35.18,1008.42,1020.95,104,15.88,0.52,-77,1
1589643630,35.99,1008.38,1020.91,104,16.02,0.96,-77,1
1589643930,35.99,1008.43,1020.96,104,16.11,1.04,-77,1
1589644230,35.51,1008.41,1020.94,104,16.09,0.84,-76,1
1589644530,36.47,1008.49,1021.02,104,16.04,1.17,-76,1
1589644830,35.65,1008.53,1021.06,104,15.91,0.73,-77,1
1589645130,35.67,1008.52,1021.05,104,15.75,0.60,-77,1
1589645430,36.13,1008.46,1020.99,104,15.47,0.53,-77,1
1589645730,37.40,1008.52,1021.05,104,15.15,0.72,-77,1
1589646030,37.97,1008.52,1021.05,104,15.02,0.82,-76,1
1589646330,38.63,1008.50,1021.03,104,14.88,0.93,-76,1
1589646630,39.19,1008.54,1021.07,104,14.79,1.05,-77,1
1589646930,38.38,1008.57,1021.10,104,14.75,0.72,-77,1
1589647230,38.81,1008.64,1021.17,104,14.67,0.81,-77,1
1589647530,38.61,1008.62,1021.15,104,14.64,0.71,-77,1
1589647830,39.19,1008.60,1021.13,104,14.62,0.90,-77,1
1589648130,39.27,1008.61,1021.14,104,14.50,0.82,-77,1
1589648431,39.33,1008.70,1021.23,104,14.89,1.19,-77,1
1589648731,36.70,1008.61,1021.14,104,15.73,0.97,-77,1
1589649031,36.95,1008.66,1021.19,104,16.17,1.46,-76,1
1589649331,36.79,1008.63,1021.16,104,16.20,1.43,-77,1
1589649631,38.21,1008.61,1021.15,104,15.85,1.65,-77,1
1589649931,38.04,1008.52,1021.05,104,15.38,1.16,-77,1
1589650231,39.13,1008.52,1021.05,104,14.90,1.13,-77,1
1589650531,41.50,1008.54,1021.07,104,14.44,1.53,-77,1
1589650831,41.17,1008.55,1021.08,104,14.02,1.04,-77,1
1589651131,41.58,1008.60,1021.13,104,13.67,0.86,-77,1
1589651431,44.00,1008.62,1021.15,104,13.36,1.37,-77,1
1589651731,42.66,1008.61,1021.14,104,13.09,0.69,-77,1
1589652031,43.97,1008.66,1021.19,104,12.83,0.88,-76,1
1589652331,44.37,1008.55,1021.08,104,12.59,0.78,-77,1
1589652631,45.10,1008.65,1021.18,104,12.30,0.75,-76,1
1589652931,45.57,1008.67,1021.20,104,12.04,0.65,-76,1
1589653231,45.50,1008.71,1021.24,104,11.78,0.39,-76,1
1589653532,46.32,1008.70,1021.23,104,11.53,0.41,-77,1
1589653832,47.33,1008.72,1021.25,104,11.25,0.45,-76,1
1589654132,48.49,1008.73,1021.26,104,10.99,0.55,-76,1
1589654432,50.15,1008.70,1021.23,104,10.72,0.77,-76,1
1589654732,50.19,1008.66,1021.19,104,10.45,0.53,-76,1
1589655032,50.82,1008.72,1021.25,104,10.17,0.44,-77,1
1589655332,52.26,1008.76,1021.29,104,9.91,0.59,-77,1
1589655632,53.25,1008.74,1021.27,104,9.66,0.62,-77,1
1589655932,53.69,1008.79,1021.32,104,9.41,0.50,-77,1
1589656232,55.90,1008.78,1021.31,104,9.18,0.84,-77,1
1589656532,55.11,1008.88,1021.41,104,8.95,0.43,-77,1
1589656832,56.00,1008.81,1021.34,104,8.75,0.46,-77,1
1589657132,56.19,1008.75,1021.28,104,8.56,0.33,-77,1
1589657432,57.06,1008.71,1021.24,104,8.37,0.37,-77,1
1589657732,58.56,1008.70,1021.23,104,8.18,0.55,-77,1
1589658032,58.33,1008.64,1021.17,104,8.00,0.32,-77,1
1589658333,59.48,1008.62,1021.15,104,7.85,0.45,-77,1
1589658633,59.41,1008.63,1021.16,104,7.71,0.30,-77,1
1589658933,60.54,1008.56,1021.09,104,7.56,0.42,-77,1
1589659233,60.47,1008.61,1021.14,104,7.41,0.26,-77,1
1589659533,61.53,1008.59,1021.12,104,7.27,0.37,-77,1
1589659833,61.60,1008.57,1021.10,104,7.13,0.26,-78,1
1589660133,62.36,1008.57,1021.10,104,7.01,0.31,-77,1
1589660433,62.25,1008.57,1021.10,104,6.90,0.18,-78,1
1589660733,63.83,1008.60,1021.13,104,6.79,0.43,-77,1
1589661033,64.25,1008.63,1021.16,104,6.68,0.41,-78,1
1589661333,64.08,1008.62,1021.15,104,6.59,0.29,-77,1
1589661633,64.59,1008.58,1021.11,104,6.50,0.31,-77,1
1589661933,65.21,1008.55,1021.08,104,6.41,0.36,-77,1
1589662233,65.04,1008.61,1021.14,104,6.34,0.26,-77,1
1589662533,65.93,1008.66,1021.19,104,6.29,0.40,-77,1
1589662833,65.29,1008.71,1021.24,104,6.25,0.22,-77,1
1589663134,65.81,1008.72,1021.25,104,6.23,0.31,-77,1
1589663434,66.66,1008.73,1021.26,104,6.22,0.48,-77,1
1589663734,66.00,1008.72,1021.25,104,6.22,0.34,-77,1
1589664034,66.02,1008.70,1021.23,104,6.21,0.34,-77,1
1589664334,66.50,1008.68,1021.21,104,6.20,0.43,-77,1
1589664634,66.64,1008.67,1021.20,104,6.21,0.47,-77,1
1589664934,66.81,1008.70,1021.23,104,6.24,0.53,-77,1
1589665234,67.93,1008.66,1021.19,104,6.28,0.80,-77,1
1589665534,65.44,1008.64,1021.17,104,6.33,0.33,-77,1
1589665834,66.71,1008.52,1021.05,104,6.39,0.66,-77,1
1589666134,65.12,1008.46,1020.99,104,6.44,0.37,-77,1
1589666434,67.50,1008.42,1020.95,104,6.43,0.86,-77,1
1589666734,66.38,1008.39,1020.92,104,6.40,0.60,-77,1
1589667035,67.09,1008.32,1020.85,104,6.36,0.71,-77,1
1589667335,67.28,1008.25,1020.78,104,6.32,0.70,-77,1
1589667635,67.39,1008.16,1020.69,104,6.28,0.69,-77,1
1589667935,66.91,1008.14,1020.67,104,6.24,0.55,-77,1
1589668235,67.90,1008.07,1020.60,104,6.20,0.72,-77,1
1589668535,67.84,1008.05,1020.58,104,6.13,0.64,-77,1
1589668835,68.29,1008.07,1020.60,104,6.05,0.65,-77,1
1589669135,69.25,1008.01,1020.54,104,5.97,0.77,-77,1
1589669435,69.31,1007.96,1020.49,104,5.88,0.70,-77,1
1589669735,68.99,1007.99,1020.52,104,5.80,0.55,-76,1
1589670035,68.33,1008.00,1020.53,104,5.74,0.37,-77,1
1589670335,69.28,1007.92,1020.45,104,5.67,0.49,-77,1
1589670635,70.55,1007.92,1020.45,104,5.62,0.69,-77,1
1589670935,71.26,1007.91,1020.44,104,5.60,0.81,-77,1
1589671235,70.27,1007.91,1020.44,104,5.59,0.61,-77,1
1589671535,69.94,1007.83,1020.36,104,5.56,0.51,-77,1
1589671835,71.52,1007.84,1020.37,104,5.57,0.83,-77,1
1589672136,70.11,1007.79,1020.32,104,5.56,0.55,-77,1
1589672436,70.41,1007.82,1020.35,104,5.56,0.61,-76,1
1589672736,72.18,1007.83,1020.36,104,5.59,0.98,-77,1
1589673036,70.45,1007.76,1020.29,104,5.64,0.69,-77,1
1589673336,69.51,1007.78,1020.31,104,5.67,0.53,-77,1
1589673636,70.89,1007.78,1020.31,104,5.69,0.83,-76,1
1589673936,68.92,1007.76,1020.29,104,5.67,0.42,-77,1
1589674236,69.53,1007.66,1020.19,104,5.64,0.51,-76,1
1589674536,69.95,1007.64,1020.17,104,5.61,0.56,-77,1
1589674836,69.44,1007.61,1020.14,104,5.55,0.40,-77,1
1589675136,70.06,1007.60,1020.13,104,5.55,0.53,-77,1
1589675436,70.20,1007.66,1020.19,104,5.64,0.64,-77,1
1589675736,71.22,1007.60,1020.13,104,5.79,0.99,-77,1
1589676036,70.37,1007.60,1020.13,104,5.95,0.97,-77,1
1589676336,70.54,1007.62,1020.15,104,6.11,1.16,-77,1
1589676637,70.70,1007.68,1020.21,104,6.30,1.37,-77,1
1589676937,69.19,1007.60,1020.13,104,6.55,1.31,-77,1
1589677237,67.77,1007.59,1020.12,104,6.80,1.27,-77,1
1589677537,68.57,1007.62,1020.15,104,7.01,1.63,-77,1
1589677837,67.83,1007.68,1020.21,104,7.18,1.64,-77,1
1589678137,67.70,1007.58,1020.11,104,7.34,1.77,-76,1
1589678437,66.40,1007.56,1020.09,104,7.53,1.68,-77,1
1589678737,66.04,1007.59,1020.12,104,7.66,1.73,-77,1
1589679037,65.75,1007.45,1019.98,104,7.79,1.79,-77,1
1589679337,65.19,1007.47,1020.00,104,7.92,1.79,-77,1
1589679637,64.95,1007.52,1020.05,104,8.01,1.83,-77,1
1589679937,62.69,1007.50,1020.03,104,8.08,1.40,-77,1
1589680237,63.94,1007.46,1019.99,104,8.14,1.73,-77,1
1589680537,63.62,1007.42,1019.95,104,8.15,1.67,-77,1
1589680837,63.26,1007.43,1019.96,104,8.14,1.58,-77,1
1589681137,62.89,1007.43,1019.96,104,8.12,1.48,-77,1
1589681437,62.18,1007.41,1019.94,104,8.12,1.32,-77,1
1589681738,63.03,1007.44,1019.97,104,8.11,1.50,-77,1
1589682038,66.18,1007.37,1019.90,104,8.08,2.16,-77,1
1589682338,63.11,1007.32,1019.85,104,8.04,1.45,-77,1
1589682638,63.32,1007.27,1019.80,104,7.96,1.42,-77,1
1589682938,63.65,1007.23,1019.76,104,7.83,1.37,-77,1
1589683238,63.59,1007.20,1019.73,104,7.66,1.20,-77,1
1589683538,63.83,1007.18,1019.71,104,7.51,1.11,-77,1
1589683838,64.54,1007.12,1019.65,104,7.35,1.11,-77,1
1589684138,65.20,1007.18,1019.71,104,7.22,1.13,-77,1
1589684438,65.79,1007.16,1019.69,104,7.08,1.12,-77,1
1589684738,66.52,1007.19,1019.72,104,6.97,1.17,-77,1
1589685038,66.63,1007.20,1019.73,104,6.88,1.11,-77,1
1589685338,68.25,1007.25,1019.78,104,6.79,1.35,-77,1
1589685638,66.39,1007.20,1019.73,104,6.72,0.90,-77,1
1589685938,67.88,1007.21,1019.74,104,6.67,1.16,-77,1
1589686238,69.15,1007.20,1019.73,104,6.63,1.38,-77,1
1589686538,68.97,1007.13,1019.66,104,6.64,1.36,-77,1
1589686839,68.55,1007.16,1019.69,104,6.69,1.32,-77,1
1589687139,69.80,1007.18,1019.71,104,6.73,1.61,-77,1
1589687439,69.15,1007.11,1019.64,104,6.80,1.55,-77,1
1589687739,67.85,1007.15,1019.68,104,6.88,1.36,-77,1
1589688039,68.87,1007.16,1019.69,104,6.97,1.65,-77,1
1589688339,70.84,1007.13,1019.66,104,7.08,2.15,-77,1
1589688639,68.38,1007.09,1019.62,104,7.25,1.82,-77,1
1589688939,67.27,1007.09,1019.62,104,7.47,1.80,-76,1
1589689239,67.44,1007.11,1019.64,104,7.73,2.09,-77,1
1589689539,67.32,1007.13,1019.66,104,8.00,2.32,-77,1
1589690142,66.26,1007.18,1019.71,104,8.48,2.56,-77,1
1589690442,65.04,1007.20,1019.73,104,8.65,2.46,-77,1
1589690742,65.53,1007.29,1019.82,104,8.74,2.65,-77,1
1589691042,63.79,1007.30,1019.83,104,8.89,2.41,-77,1
1589691342,63.83,1007.26,1019.79,104,9.07,2.59,-76,1
1589691642,61.79,1007.22,1019.75,104,9.28,2.33,-77,1
1589691942,61.86,1007.11,1019.65,104,9.53,2.59,-78,1
1589692242,61.41,1007.09,1019.62,104,9.84,2.78,-77,1
1589692542,59.93,1007.10,1019.63,104,10.14,2.72,-77,1
1589692843,59.48,1007.08,1019.61,104,10.49,2.94,-77,1
1589693143,58.17,1007.07,1019.60,104,10.92,3.03,-77,1
1589693443,56.65,1007.13,1019.66,104,11.30,3.01,-77,1
1589693743,54.74,1007.08,1019.61,104,11.61,2.82,-77,1
1589694043,54.05,1007.06,1019.59,104,11.85,2.86,-77,1
1589694343,53.93,1007.11,1019.64,104,12.20,3.16,-78,1
1589694643,51.85,1007.08,1019.61,104,12.65,3.02,-77,1
1589694943,51.71,1007.00,1019.53,104,12.97,3.28,-77,1
1589695243,51.77,1006.96,1019.49,104,13.16,3.47,-78,1
1589695543,51.18,1007.05,1019.58,104,13.36,3.49,-78,1
1589695843,49.74,1006.94,1019.47,104,13.51,3.23,-78,1
1589696143,47.95,1006.83,1019.36,104,13.66,2.85,-78,1
1589696443,48.79,1006.77,1019.30,104,13.83,3.25,-78,1
1589696744,47.02,1006.71,1019.24,104,14.07,2.95,-77,1
1589697044,48.01,1006.68,1019.21,104,14.30,3.45,-77,1
1589697344,45.15,1006.68,1019.21,104,14.57,2.83,-77,1
1589697644,43.39,1006.63,1019.16,104,14.79,2.47,-77,1
1589697944,45.12,1006.69,1019.22,104,15.11,3.31,-76,1
1589698244,42.61,1006.71,1019.24,104,15.47,2.83,-77,1
1589698544,40.01,1006.78,1019.31,104,15.53,2.00,-77,1
1589698844,41.05,1006.80,1019.33,104,15.51,2.34,-77,1
1589699144,41.77,1006.78,1019.31,104,15.56,2.63,-77,1
1589699444,40.29,1006.80,1019.33,104,15.61,2.17,-77,1
1589699744,40.15,1006.85,1019.38,104,15.61,2.12,-77,1
1589700044,39.07,1006.88,1019.41,104,15.65,1.78,-77,1
1589700344,37.82,1006.89,1019.42,104,15.79,1.45,-78,1
1589700644,39.24,1007.04,1019.57,104,16.12,2.26,-78,1
1589700944,39.94,1007.04,1019.57,104,16.23,2.60,-78,1
1589701244,38.76,1006.96,1019.49,104,16.39,2.33,-78,1
1589701544,39.88,1006.92,1019.45,104,16.64,2.95,-78,1
1589701845,38.10,1006.97,1019.50,104,16.61,2.28,-78,1
1589702145,37.86,1006.98,1019.51,104,16.57,2.16,-77,1
1589702445,38.83,1006.85,1019.38,104,16.53,2.48,-77,1
1589702745,38.80,1006.91,1019.44,104,16.63,2.56,-78,1
1589703045,36.77,1006.81,1019.34,104,16.58,1.76,-78,1
1589703345,38.46,1006.76,1019.29,104,16.74,2.53,-77,1
1589703645,37.62,1006.69,1019.22,104,17.02,2.47,-78,1
1589703945,37.02,1006.68,1019.21,104,17.32,2.51,-77,1
1589704245,36.92,1006.61,1019.14,104,17.60,2.72,-78,1
1589704546,38.65,1006.62,1019.15,104,17.75,3.50,-79,1
1589704846,37.39,1006.66,1019.19,104,18.03,3.28,-78,1
1589705146,35.31,1006.64,1019.17,104,18.12,2.56,-78,1
1589705446,35.84,1006.66,1019.19,104,17.98,2.64,-78,1
1589705746,35.51,1006.57,1019.10,104,18.03,2.56,-78,1
1589706046,35.41,1006.60,1019.13,104,17.95,2.44,-78,1
1589706346,34.49,1006.54,1019.07,104,17.93,2.06,-77,1
1589706646,34.80,1006.55,1019.08,104,18.19,2.41,-77,1
1589706946,34.96,1006.43,1018.96,104,18.55,2.79,-77,1
1589707246,35.87,1006.49,1019.02,104,18.79,3.37,-77,1
1589707546,31.70,1006.57,1019.10,104,18.67,1.53,-77,1
1589707846,30.43,1006.56,1019.09,104,18.49,0.80,-79,1
1589708146,32.72,1006.46,1018.99,104,18.48,1.80,-78,1
1589708447,30.00,1006.52,1019.05,104,18.35,0.48,-78,1
1589708747,31.74,1006.44,1018.97,104,18.20,1.14,-78,1
1589709047,31.87,1006.44,1018.97,104,18.55,1.50,-77,1
1589709347,32.87,1006.47,1019.00,104,18.92,2.25,-77,1
1589709647,31.91,1006.45,1018.98,104,19.04,1.94,-78,1
1589709947,30.35,1006.45,1018.98,104,18.97,1.18,-78,1
1589710247,31.85,1006.37,1018.90,104,19.36,2.20,-77,1
1589710547,30.76,1006.58,1019.11,104,19.64,1.95,-78,1
1589710847,31.82,1006.46,1018.99,104,19.61,2.40,-78,1
1589711147,32.41,1006.46,1018.99,104,19.58,2.63,-78,1
1589711447,32.43,1006.45,1018.98,104,19.54,2.61,-78,1
1589711747,32.51,1006.50,1019.03,104,19.61,2.70,-78,1
1589712047,32.55,1006.48,1019.01,104,19.97,3.03,-78,1
1589712348,33.09,1006.37,1018.90,104,20.10,3.38,-77,1
1589712648,32.29,1006.26,1018.79,104,20.07,3.01,-77,1
1589712948,32.62,1006.31,1018.84,104,20.24,3.30,-77,1
1589713248,33.92,1006.35,1018.88,104,20.52,4.10,-77,1
1589713548,32.77,1006.40,1018.93,104,20.29,3.41,-77,1
1589713848,33.71,1006.45,1018.98,104,19.64,3.24,-77,1
1589714148,32.75,1006.52,1019.05,104,19.69,2.88,-77,1
1589714448,32.40,1006.51,1019.04,104,20.06,3.05,-78,1
1589714748,32.22,1006.52,1019.05,104,19.84,2.78,-78,1
1589715048,31.30,1006.43,1018.96,104,21.50,3.82,-77,1
1589715348,31.53,1006.44,1018.97,104,22.22,4.55,-77,1
1589715648,31.21,1006.54,1019.07,104,21.45,3.73,-77,1
1589715948,31.98,1006.48,1019.01,104,20.76,3.48,-77,1
1589716249,32.30,1006.47,1019.00,104,20.53,3.42,-77,1
1589716549,34.76,1006.57,1019.10,104,20.20,4.17,-77,1
1589716849,33.47,1006.57,1019.10,104,19.78,3.26,-77,1
1589717149,34.68,1006.57,1019.10,104,19.89,3.87,-78,1
1589717449,32.67,1006.53,1019.06,104,20.92,3.92,-78,1
1589717749,31.17,1006.51,1019.04,104,22.96,5.02,-78,1
1589718049,27.86,1006.52,1019.05,104,24.90,5.09,-78,1
1589718350,28.01,1006.45,1018.98,104,25.47,5.65,-78,1
1589718650,25.88,1006.39,1018.92,104,26.53,5.42,-76,1
1589718950,23.34,1006.54,1019.07,104,27.93,5.12,-79,1
1589719250,22.65,1006.39,1018.92,104,27.83,4.60,-79,1
1589719551,25.18,1006.40,1018.93,104,27.99,6.26,-78,1
1589719851,21.66,1006.31,1018.84,104,28.51,4.53,-77,1
1589720151,19.98,1006.32,1018.85,104,29.69,4.34,-77,1
1589720452,19.04,1006.34,1018.87,104,29.91,3.84,-77,1
1589720752,21.41,1006.28,1018.81,104,28.92,4.70,-78,1
1589721052,22.90,1006.39,1018.92,104,25.97,3.20,-78,1
1589721352,24.69,1006.39,1018.92,104,24.86,3.33,-79,1
1589721652,25.92,1006.40,1018.93,104,23.97,3.27,-78,1
1589721952,23.91,1006.25,1018.78,104,26.00,3.84,-78,1
1589722252,23.77,1006.32,1018.85,104,26.17,3.90,-78,1
1589722552,26.50,1006.31,1018.84,104,24.56,4.08,-78,1
1589722852,26.75,1006.48,1019.01,104,22.65,2.58,-77,1
1589723152,28.98,1006.44,1018.97,104,21.28,2.54,-78,1
1589723452,30.23,1006.55,1019.08,104,20.53,2.48,-77,1
1589723752,31.93,1006.54,1019.07,104,19.72,2.55,-76,1
1589724052,33.28,1006.58,1019.11,104,19.22,2.69,-76,1
1589724352,32.16,1006.50,1019.03,104,20.18,3.05,-76,1
1589724652,27.73,1006.42,1018.95,104,23.13,3.51,-77,1
1589724952,24.97,1006.35,1018.88,104,25.52,4.05,-77,1
1589725253,23.83,1006.34,1018.87,104,25.02,2.97,-77,1
1589725553,25.91,1006.47,1019.00,104,23.25,2.65,-77,1
1589725853,27.64,1006.39,1018.92,104,22.03,2.52,-77,1
1589726153,29.57,1006.60,1019.13,104,20.91,2.50,-77,1
1589726453,30.97,1006.75,1019.28,104,19.94,2.31,-77,1
1589726753,32.40,1006.82,1019.35,104,19.29,2.38,-76,1
1589727053,33.86,1006.72,1019.25,104,18.91,2.66,-76,1
1589727353,33.56,1006.82,1019.35,104,18.98,2.60,-77,1
1589727653,29.73,1006.71,1019.24,104,19.71,1.54,-76,1
1589727953,29.26,1006.74,1019.27,104,19.95,1.52,-76,1
1589728253,29.55,1006.78,1019.31,104,19.78,1.51,-77,1
1589728553,29.80,1006.78,1019.31,104,19.71,1.57,-77,1
1589728853,30.27,1006.73,1019.26,104,19.51,1.62,-76,1
1589729153,30.27,1006.86,1019.39,104,19.45,1.56,-76,1
1589729453,30.58,1006.89,1019.42,104,19.54,1.78,-77,1
1589729753,30.71,1006.84,1019.37,104,19.67,1.95,-77,1
1589730053,32.41,1006.93,1019.46,104,19.42,2.49,-77,1
1589730354,31.89,1006.98,1019.51,104,18.98,1.88,-76,1
1589730654,31.02,1007.04,1019.57,104,18.49,1.07,-77,1
1589730954,31.94,1007.04,1019.57,104,18.11,1.15,-77,1
1589731254,33.46,1007.04,1019.57,104,17.84,1.56,-76,1
1589731554,33.89,1007.05,1019.58,104,17.85,1.74,-77,1
1589731854,33.37,1007.06,1019.59,104,17.72,1.41,-76,1
1589732154,34.26,1007.12,1019.65,104,17.43,1.53,-76,1
1589732454,34.67,1007.24,1019.77,104,17.10,1.40,-76,1
1589732754,35.10,1007.33,1019.86,104,16.79,1.30,-76,1
1589733054,35.86,1007.48,1020.01,104,16.58,1.41,-76,1
1589733354,34.95,1007.42,1019.95,104,17.44,1.81,-76,1
1589733654,33.42,1007.45,1019.98,104,19.07,2.62,-76,1
1589733954,30.79,1007.39,1019.92,104,20.54,2.75,-76,1
1589734254,29.41,1007.35,1019.88,104,21.62,3.04,-76,1
1589734554,29.64,1007.43,1019.96,104,21.87,3.37,-77,1
1589734854,30.11,1007.50,1020.03,104,21.34,3.13,-76,1
1589735155,30.79,1007.62,1020.15,104,20.71,2.90,-77,1
1589735455,32.30,1007.50,1020.03,104,19.55,2.56,-77,1
1589735755,33.67,1007.57,1020.10,104,18.45,2.18,-77,1
1589736055,35.61,1007.68,1020.21,104,17.50,2.13,-77,1
1589736355,36.71,1007.78,1020.31,104,16.81,1.94,-77,1
1589736655,37.93,1007.74,1020.27,104,16.32,1.96,-76,1
1589736955,38.74,1007.80,1020.33,104,15.92,1.90,-77,1
1589737255,39.33,1007.79,1020.32,104,15.60,1.83,-77,1
1589737555,40.28,1007.77,1020.30,104,15.39,1.97,-79,1
1589737855,39.20,1007.78,1020.31,104,15.23,1.45,-78,1
1589738155,39.70,1007.78,1020.31,104,15.10,1.51,-77,1
1589738455,39.99,1007.79,1020.32,104,14.94,1.46,-77,1
1589738755,40.93,1007.84,1020.37,104,14.72,1.59,-80,1
1589739055,40.89,1007.84,1020.37,104,14.45,1.33,-77,1
1589739355,41.83,1007.87,1020.40,104,14.16,1.39,-77,1
1589739656,42.44,1007.91,1020.44,104,13.86,1.32,-77,1
1589739956,43.43,1007.99,1020.52,104,13.52,1.33,-76,1
1589740256,43.93,1008.10,1020.63,104,13.16,1.17,-79,1
1589740556,45.05,1008.22,1020.75,104,12.84,1.23,-77,1
1589740856,45.76,1008.23,1020.76,104,12.51,1.14,-77,1
1589741156,47.89,1008.26,1020.79,104,12.19,1.48,-78,1
1589741456,47.87,1008.29,1020.82,104,11.93,1.24,-78,1
1589741756,47.77,1008.30,1020.83,104,11.67,0.97,-78,1
1589742056,48.94,1008.41,1020.94,104,11.44,1.09,-77,1
1589742356,49.45,1008.39,1020.92,104,11.23,1.04,-77,1
1589742656,49.86,1008.43,1020.96,104,11.03,0.97,-77,1
1589742956,50.55,1008.43,1020.96,104,10.85,1.00,-77,1
1589743256,50.95,1008.39,1020.92,104,10.68,0.95,-77,1
1589743556,51.81,1008.44,1020.97,104,10.51,1.03,-77,1
1589743856,52.45,1008.44,1020.97,104,10.34,1.04,-77,1
1589744156,52.90,1008.48,1021.01,104,10.19,1.02,-77,1
1589744457,55.07,1008.44,1020.97,104,10.04,1.44,-77,1
1589744757,54.82,1008.45,1020.98,104,9.92,1.26,-77,1
1589745057,56.12,1008.45,1020.98,104,9.76,1.44,-77,1
1589745357,55.86,1008.48,1021.01,104,9.63,1.25,-77,1
1589745657,56.67,1008.49,1021.02,104,9.51,1.34,-77,1
1589745957,55.98,1008.55,1021.08,104,9.40,1.07,-77,1
1589746257,57.73,1008.52,1021.05,104,9.29,1.39,-77,1
1589746557,57.19,1008.54,1021.08,104,9.18,1.16,-80,1
1589746857,57.51,1008.54,1021.07,104,9.07,1.13,-77,1
1589747157,57.81,1008.59,1021.12,104,8.98,1.12,-77,1
1589747457,57.90,1008.62,1021.15,104,8.89,1.06,-77,1
1589747757,59.25,1008.60,1021.13,104,8.80,1.29,-78,1
1589748057,59.81,1008.63,1021.16,104,8.72,1.35,-77,1
1589748357,60.02,1008.60,1021.13,104,8.63,1.31,-77,1
1589748657,60.21,1008.54,1021.07,104,8.55,1.28,-77,1
1589748958,60.56,1008.53,1021.06,104,8.46,1.28,-77,1
1589749258,61.34,1008.48,1021.01,104,8.37,1.37,-77,1
1589749558,63.58,1008.52,1021.05,104,8.31,1.81,-77,1
1589749858,62.52,1008.54,1021.07,104,8.22,1.50,-78,1
1589750158,61.79,1008.48,1021.01,104,8.15,1.26,-79,1
1589750458,61.95,1008.44,1020.97,104,8.09,1.24,-76,1
1589750758,62.32,1008.33,1020.86,104,8.05,1.29,-77,1
1589751058,62.83,1008.32,1020.85,104,8.00,1.35,-77,1
1589751358,62.59,1008.35,1020.88,104,7.98,1.28,-77,1
1589751658,63.04,1008.32,1020.85,104,7.95,1.35,-77,1
1589751958,63.27,1008.34,1020.87,104,7.92,1.38,-77,1
1589752258,63.52,1008.28,1020.81,104,7.90,1.41,-77,1
1589752558,62.81,1008.27,1020.80,104,7.87,1.23,-77,1
1589752858,63.42,1008.28,1020.81,104,7.84,1.33,-78,1
1589753158,63.52,1008.27,1020.80,104,7.81,1.33,-78,1
1589753459,66.24,1008.18,1020.71,104,7.77,1.87,-78,1
1589753759,64.39,1008.14,1020.67,104,7.74,1.45,-78,1
1589754059,67.46,1008.10,1020.63,104,7.72,2.08,-77,1
1589754359,64.56,1008.08,1020.61,104,7.72,1.47,-77,1
1589754659,64.10,1008.06,1020.59,104,7.76,1.41,-78,1
1589754959,66.68,1007.99,1020.52,104,7.76,1.96,-77,1
1589755259,63.93,1008.00,1020.53,104,7.78,1.39,-78,1
1589755559,65.64,1007.97,1020.50,104,7.80,1.78,-78,1
1589755859,63.62,1008.02,1020.55,104,7.82,1.36,-77,1
1589756159,62.91,1008.05,1020.58,104,7.90,1.28,-78,1
1589756459,62.24,1007.99,1020.52,104,7.93,1.16,-77,1
1589756759,65.05,1007.93,1020.46,104,7.96,1.80,-77,1
1589757059,64.85,1007.89,1020.42,104,7.99,1.79,-78,1
1589757359,62.50,1007.87,1020.40,104,8.04,1.32,-78,1
1589757659,64.48,1007.84,1020.37,104,8.15,1.86,-78,1
1589757959,64.65,1007.85,1020.38,104,8.24,1.98,-78,1
1589758260,62.59,1007.81,1020.34,104,8.35,1.63,-78,1
1589758560,64.52,1007.75,1020.28,104,8.47,2.17,-77,1
1589758860,60.75,1007.55,1020.08,104,8.54,1.40,-78,1
1589759160,63.66,1007.53,1020.06,104,8.61,2.12,-77,1
1589759460,63.49,1007.50,1020.03,104,8.67,2.14,-77,1
1589759760,61.46,1007.52,1020.05,104,8.75,1.76,-78,1
1589760060,60.64,1007.46,1019.99,104,8.82,1.64,-77,1
1589760360,60.35,1007.32,1019.85,104,8.92,1.66,-77,1
1589760660,60.47,1007.17,1019.70,104,9.01,1.78,-78,1
1589760960,59.17,1007.13,1019.66,104,9.08,1.54,-78,1
1589761260,59.19,1007.10,1019.63,104,9.22,1.68,-78,1
1589761560,58.38,1007.14,1019.67,104,9.32,1.58,-78,1
1589761860,58.96,1007.14,1019.67,104,9.41,1.80,-78,1
1589762160,56.80,1007.11,1019.64,104,9.50,1.36,-78,1
1589762460,56.53,1007.07,1019.60,104,9.56,1.35,-78,1
1589762760,57.30,1007.02,1019.55,104,9.63,1.61,-78,1
1589763061,57.25,1007.02,1019.55,104,9.69,1.65,-78,1
1589763361,55.03,1006.99,1019.52,104,9.73,1.14,-78,1
1589763661,54.97,1006.96,1019.49,104,9.81,1.20,-77,1
1589763961,53.98,1006.89,1019.42,104,9.89,1.02,-78,1
1589764261,55.54,1006.86,1019.39,104,9.97,1.49,-77,1
1589764561,55.07,1006.86,1019.39,104,10.00,1.40,-78,1
1589764861,55.36,1006.78,1019.31,104,10.03,1.50,-78,1
1589765161,54.77,1006.80,1019.33,104,10.05,1.37,-78,1
1589765461,53.55,1006.78,1019.31,104,10.10,1.10,-79,1
1589765761,52.90,1006.74,1019.27,104,10.14,0.97,-78,1
1589766061,53.36,1006.69,1019.22,104,10.20,1.15,-78,1
1589766361,53.47,1006.73,1019.26,104,10.26,1.23,-78,1
1589766661,51.97,1006.64,1019.17,104,10.35,0.92,-77,1
1589766961,53.72,1006.57,1019.10,104,10.40,1.43,-77,1
1589767261,51.55,1006.53,1019.06,104,10.48,0.93,-78,1
1589767561,52.76,1006.51,1019.04,104,10.57,1.33,-77,1
1589767861,51.58,1006.39,1018.92,104,10.60,1.05,-78,1
1589768162,51.74,1006.33,1018.86,104,10.61,1.10,-78,1
1589768462,51.94,1006.35,1018.88,104,10.61,1.15,-77,1
1589768762,51.67,1006.27,1018.80,104,10.67,1.14,-77,1
1589769062,51.93,1006.30,1018.83,104,10.64,1.18,-78,1
1589769362,52.18,1006.27,1018.80,104,10.56,1.17,-77,1
1589769662,51.43,1006.18,1018.71,104,10.45,0.87,-78,1
1589769962,52.39,1006.22,1018.75,104,10.40,1.08,-78,1
1589770262,53.03,1006.15,1018.68,104,10.37,1.22,-77,1
1589770562,53.14,1006.10,1018.63,104,10.35,1.23,-78,1
1589770862,53.03,1006.04,1018.57,104,10.35,1.20,-77,1
1589771162,52.26,1006.17,1018.70,104,10.40,1.04,-78,1
1589771462,52.09,1006.18,1018.71,104,10.45,1.05,-78,1
1589771762,53.26,1006.28,1018.81,104,10.46,1.36,-78,1
1589772062,53.15,1006.21,1018.74,104,10.52,1.39,-77,1
1589772362,52.25,1006.20,1018.73,104,10.58,1.21,-77,1
1589772662,53.89,1006.20,1018.73,104,10.67,1.72,-77,1
1589772962,53.39,1006.16,1018.69,104,10.77,1.69,-78,1
1589773263,54.26,1006.24,1018.77,104,10.88,2.01,-77,1
1589773563,53.51,1006.15,1018.68,104,10.98,1.91,-78,1
1589773863,51.81,1006.10,1018.63,104,11.13,1.60,-78,1
1589774163,52.15,1006.01,1018.54,104,11.31,1.86,-78,1
1589774463,50.57,1006.04,1018.57,104,11.55,1.65,-78,1
1589774763,51.29,1006.02,1018.55,104,11.73,2.01,-77,1
1589775063,50.03,1005.98,1018.51,104,11.91,1.83,-77,1
1589775363,51.10,1006.05,1018.58,104,12.12,2.32,-77,1
1589775663,50.36,1006.24,1018.77,104,12.27,2.26,-77,1
1589775963,49.50,1006.18,1018.71,104,12.38,2.12,-77,1
1589776563,49.06,1006.33,1018.86,104,12.56,2.16,-77,1
1589776863,49.57,1006.44,1018.97,104,12.67,2.40,-77,1
1589777163,49.66,1006.50,1019.03,104,12.82,2.57,-78,1
1589777463,48.21,1006.43,1018.96,104,12.94,2.26,-77,1
1589777764,48.18,1006.39,1018.92,104,13.06,2.36,-77,1
1589778064,48.27,1006.36,1018.89,104,13.17,2.49,-78,1
1589778364,49.59,1006.34,1018.87,104,13.33,3.02,-77,1
1589778664,48.53,1006.37,1018.90,104,13.44,2.81,-77,1
1589778964,48.13,1006.39,1018.92,104,13.59,2.84,-77,1
1589779264,47.70,1006.39,1018.92,104,13.75,2.86,-77,1
1589779564,47.49,1006.48,1019.01,104,13.84,2.88,-77,1
1589779864,48.52,1006.50,1019.03,104,13.98,3.31,-77,1
1589780164,49.09,1006.41,1018.94,104,14.08,3.56,-77,1
1589780464,47.71,1006.51,1019.04,104,14.25,3.32,-77,1
1589780764,47.54,1006.63,1019.16,104,14.35,3.36,-77,1
1589781064,46.75,1006.79,1019.32,104,14.36,3.13,-78,1
1589781364,47.67,1006.76,1019.29,104,14.33,3.38,-77,1
1589781664,47.79,1006.75,1019.28,104,14.41,3.49,-77,1
1589781964,47.20,1006.79,1019.32,104,14.55,3.44,-77,1
1589782264,47.90,1006.79,1019.32,104,14.55,3.65,-77,1
1589782564,47.37,1006.92,1019.45,104,14.61,3.55,-78,1
1589782865,46.98,1007.01,1019.54,104,14.65,3.47,-77,1
1589783165,48.30,1007.09,1019.62,104,14.66,3.87,-78,1
1589783465,47.62,1007.17,1019.70,104,14.66,3.67,-78,1
1589783765,47.67,1007.13,1019.66,104,14.59,3.62,-77,1
1589784065,47.78,1007.13,1019.66,104,14.45,3.52,-78,1
1589784365,48.45,1007.15,1019.68,104,14.36,3.64,-78,1
1589784665,47.94,1007.17,1019.70,104,14.32,3.45,-78,1
1589784965,49.50,1007.22,1019.75,104,14.31,3.90,-78,1
1589785265,48.37,1007.29,1019.82,104,14.29,3.55,-79,1
1589785565,49.12,1007.36,1019.89,104,14.34,3.81,-79,1
1589785865,48.72,1007.39,1019.92,104,14.37,3.73,-79,1
1589786165,49.54,1007.45,1019.98,104,14.36,3.95,-79,1
1589786465,48.89,1007.54,1020.07,104,14.35,3.76,-78,1
1589786765,49.46,1007.59,1020.12,104,14.41,3.98,-78,1
1589787065,49.27,1007.72,1020.25,104,14.48,3.99,-79,1
1589787366,49.23,1007.63,1020.16,104,14.60,4.09,-78,1
1589787666,49.61,1007.74,1020.27,104,14.87,4.44,-78,1
1589787966,47.61,1007.76,1020.29,104,15.19,4.15,-79,1
1589788266,47.66,1007.79,1020.32,104,15.40,4.36,-79,1
1589788566,47.00,1007.78,1020.31,104,15.73,4.46,-79,1
1589788866,46.96,1007.82,1020.35,104,15.99,4.69,-79,1
1589789166,46.33,1007.98,1020.51,104,16.17,4.66,-79,1
1589789467,46.99,1007.91,1020.44,104,16.36,5.03,-79,1
1589789767,45.57,1007.99,1020.52,104,16.67,4.88,-79,1
1589790067,45.21,1007.99,1020.52,104,16.81,4.89,-80,1
1589790367,45.18,1007.96,1020.49,104,16.95,5.01,-79,1
1589790667,44.38,1008.00,1020.53,104,16.95,4.75,-80,1
1589790967,44.54,1008.00,1020.53,104,17.09,4.93,-80,1
1589791267,44.88,1007.95,1020.48,104,17.13,5.08,-79,1
1589791568,45.80,1008.11,1020.64,104,16.93,5.19,-80,1
1589791868,45.15,1008.13,1020.66,104,16.98,5.03,-79,1
1589792168,45.42,1008.16,1020.69,104,17.02,5.15,-79,1
1589792468,44.78,1008.32,1020.85,104,17.06,4.98,-79,1
1589792768,44.89,1008.22,1020.75,104,17.07,5.02,-78,1
1589793068,45.95,1008.22,1020.75,104,17.31,5.58,-79,1
1589793369,45.02,1008.24,1020.77,104,17.24,5.22,-79,1
1589793669,45.14,1008.22,1020.75,104,17.56,5.55,-79,1
1589793969,44.21,1008.25,1020.78,104,17.68,5.36,-79,1
1589794269,43.54,1008.25,1020.78,104,17.76,5.21,-79,1
1589794569,45.90,1008.36,1020.89,104,17.60,5.83,-79,1
1589794869,46.05,1008.48,1021.01,104,17.49,5.78,-79,1
1589795169,44.89,1008.48,1021.01,104,17.54,5.45,-79,1
1589795469,45.16,1008.47,1021.00,104,17.45,5.46,-79,1
1589795769,44.77,1008.49,1021.03,104,17.71,5.57,-79,1
1589796069,43.96,1008.50,1021.03,104,17.93,5.51,-79,1
1589796369,43.90,1008.44,1020.97,104,18.05,5.59,-79,1
1589796669,43.78,1008.59,1021.12,104,18.12,5.62,-78,1
1589796970,43.94,1008.63,1021.16,104,17.89,5.46,-79,1
1589797270,44.90,1008.66,1021.19,104,17.51,5.43,-79,1
1589797570,45.85,1008.61,1021.14,104,17.54,5.76,-79,1
1589797870,45.46,1008.61,1021.14,104,17.68,5.76,-79,1
1589798170,43.74,1008.51,1021.04,104,17.71,5.23,-79,1
1589798470,43.80,1008.65,1021.18,104,17.76,5.30,-79,1
1589798770,43.47,1008.71,1021.24,104,17.59,5.04,-78,1
1589799070,44.13,1008.64,1021.17,104,18.02,5.64,-79,1
1589799370,42.63,1008.49,1021.02,104,18.21,5.32,-79,1
1589799670,42.25,1008.63,1021.16,104,18.84,5.76,-79,1
1589799970,41.54,1008.63,1021.16,104,19.11,5.76,-79,1
1589800270,42.10,1008.68,1021.21,104,19.02,5.87,-79,1
1589800570,42.11,1008.69,1021.22,104,19.16,6.00,-79,1
1589800870,41.30,1008.85,1021.38,104,18.99,5.56,-79,1
1589801170,41.97,1008.78,1021.31,104,18.83,5.65,-79,1
1589801471,40.50,1008.70,1021.23,104,19.70,5.92,-79,1
1589801771,39.67,1008.67,1021.20,104,20.37,6.22,-80,1
1589802071,39.50,1008.69,1021.22,104,21.03,6.75,-79,1
1589802371,37.73,1008.82,1021.35,104,21.21,6.24,-79,1
1589802671,38.26,1008.68,1021.21,104,20.89,6.16,-78,1
1589802971,38.66,1008.71,1021.24,104,20.91,6.33,-79,1
1589803271,38.43,1008.74,1021.27,104,20.38,5.77,-79,1
1589803571,40.07,1008.80,1021.33,104,19.97,6.01,-80,1
1589803871,40.35,1008.66,1021.19,104,19.58,5.76,-79,1
1589804171,40.44,1008.76,1021.29,104,19.18,5.43,-79,1
1589804471,41.41,1008.67,1021.20,104,18.89,5.51,-79,1
1589804771,42.85,1008.65,1021.18,104,18.94,6.05,-79,1
1589805071,41.97,1008.63,1021.16,104,19.04,5.84,-79,1
1589805371,41.44,1008.70,1021.23,104,18.94,5.57,-79,1
1589805671,42.16,1008.64,1021.17,104,18.94,5.81,-78,1
1589805972,40.91,1008.70,1021.23,104,19.22,5.63,-79,1
1589806272,41.41,1008.64,1021.17,104,19.69,6.23,-79,1
1589806572,40.38,1008.66,1021.19,104,19.88,6.04,-79,1
1589806872,39.48,1008.58,1021.11,104,20.29,6.08,-79,1
1589807172,38.47,1008.57,1021.10,104,20.51,5.90,-78,1
1589807472,38.29,1008.69,1021.22,104,20.27,5.62,-78,1
1589807772,39.43,1008.75,1021.28,104,19.87,5.69,-78,1
1589808072,38.76,1008.70,1021.23,104,20.04,5.59,-78,1
1589808372,38.66,1008.73,1021.26,104,20.22,5.71,-78,1
1589808672,38.15,1008.68,1021.21,104,20.26,5.56,-78,1
1589808972,38.99,1008.72,1021.25,104,20.30,5.91,-78,1
1589809272,39.98,1008.67,1021.20,104,20.08,6.07,-78,1
1589809572,40.16,1008.66,1021.19,104,19.68,5.78,-78,1
1589809872,40.51,1008.68,1021.21,104,19.30,5.56,-78,1
1589810172,41.60,1008.63,1021.16,104,19.11,5.77,-79,1
1589810473,42.16,1008.65,1021.18,104,18.91,5.79,-78,1
1589810773,41.98,1008.65,1021.18,104,18.76,5.59,-79,1
1589811073,42.36,1008.70,1021.23,104,18.67,5.64,-79,1
1589811373,42.48,1008.69,1021.22,104,18.55,5.57,-79,1
1589811673,42.95,1008.67,1021.20,104,18.46,5.65,-79,1
1589811973,43.31,1008.69,1021.22,104,18.25,5.58,-78,1
1589812273,45.01,1008.67,1021.20,104,18.09,5.99,-79,1
1589812573,44.61,1008.62,1021.15,104,18.03,5.81,-79,1
1589812873,44.39,1008.62,1021.15,104,17.93,5.65,-78,1
1589813173,44.66,1008.54,1021.07,104,17.82,5.63,-79,1
1589813473,45.39,1008.53,1021.06,104,17.65,5.71,-80,1
1589813774,45.57,1008.51,1021.04,104,17.56,5.69,-79,1
1589814074,46.34,1008.51,1021.04,104,17.52,5.89,-79,1
1589814374,46.45,1008.42,1020.95,104,17.51,5.92,-79,1
1589814674,47.13,1008.31,1020.84,104,17.48,6.10,-80,1
1589814974,46.42,1008.28,1020.81,104,17.44,5.85,-79,1
1589815274,46.18,1008.30,1020.83,104,17.38,5.72,-79,1
1589815574,47.29,1008.24,1020.77,104,17.31,6.00,-78,1
1589815874,47.52,1008.22,1020.75,104,17.28,6.04,-79,1
1589816174,47.54,1008.15,1020.68,104,17.27,6.03,-78,1
1589816474,47.21,1008.12,1020.65,104,17.24,5.91,-79,1
1589816774,47.26,1008.09,1020.62,104,17.17,5.86,-78,1
1589817074,46.89,1008.01,1020.54,104,17.10,5.68,-78,1
1589817374,47.15,1008.01,1020.54,104,17.06,5.72,-79,1
1589817674,47.78,1008.04,1020.57,104,17.02,5.88,-78,1
1589817975,48.88,1008.06,1020.59,104,16.92,6.11,-80,1
1589818275,48.20,1008.07,1020.60,104,16.83,5.83,-80,1
1589818575,49.23,1008.03,1020.56,104,16.73,6.05,-79,1
1589818875,50.00,1008.02,1020.55,104,16.65,6.19,-79,1
1589819175,51.42,1008.06,1020.59,104,16.54,6.50,-80,1
1589819475,52.46,1008.09,1020.62,104,16.44,6.70,-79,1
1589819775,53.24,1008.13,1020.66,104,16.31,6.79,-78,1
1589820075,54.55,1008.16,1020.69,104,16.20,7.04,-78,1
1589820375,56.91,1008.19,1020.72,104,16.03,7.51,-77,1
1589820675,60.02,1008.17,1020.70,104,15.78,8.05,-77,1
1589820975,62.67,1008.29,1020.82,104,15.56,8.48,-77,1
1589821275,61.41,1008.37,1020.90,104,15.37,8.00,-77,1
1589821575,63.52,1008.36,1020.89,104,15.19,8.33,-78,1
1589821875,65.07,1008.43,1020.96,104,15.01,8.51,-78,1
1589822176,67.42,1008.54,1021.07,104,14.83,8.87,-78,1
1589822476,69.80,1008.58,1021.11,104,14.63,9.19,-79,1
1589822776,68.80,1008.68,1021.21,104,14.42,8.78,-79,1
1589823076,69.34,1008.72,1021.25,104,14.22,8.70,-79,1
1589823376,69.08,1008.80,1021.33,104,14.05,8.48,-78,1
1589823676,71.28,1008.86,1021.39,104,13.91,8.81,-78,1
1589823976,71.65,1008.81,1021.34,104,13.79,8.77,-78,1
1589824276,71.99,1008.81,1021.34,104,13.68,8.73,-79,1
1589824576,72.19,1008.75,1021.28,104,13.60,8.70,-79,1
1589824876,74.86,1008.69,1021.22,104,13.50,9.14,-79,1
1589825176,73.15,1008.73,1021.26,104,13.42,8.72,-79,1
1589825476,73.47,1008.76,1021.29,104,13.35,8.72,-79,1
1589825777,72.75,1008.80,1021.33,104,13.30,8.52,-78,1
1589826077,73.54,1008.82,1021.35,104,13.24,8.63,-78,1
1589826377,74.07,1008.88,1021.41,104,13.15,8.65,-78,1
1589826677,74.10,1008.90,1021.43,104,13.11,8.61,-78,1
1589826977,71.90,1008.84,1021.37,104,13.08,8.14,-78,1
1589827277,74.60,1008.83,1021.36,104,13.03,8.63,-79,1
1589827577,74.46,1008.77,1021.30,104,13.00,8.58,-78,1
1589827877,74.97,1008.65,1021.18,104,12.95,8.63,-78,1
1589828177,74.44,1008.69,1021.22,104,12.91,8.49,-78,1
1589828477,74.89,1008.70,1021.23,104,12.86,8.53,-77,1
1589828777,76.36,1008.73,1021.26,104,12.80,8.76,-77,1
1589829077,78.48,1008.77,1021.30,104,12.76,9.12,-77,1
1589829377,77.83,1008.73,1021.26,104,12.71,8.95,-79,1
1589829677,80.21,1008.70,1021.23,104,12.67,9.36,-77,1
1589829978,80.64,1008.58,1021.11,104,12.65,9.42,-78,1
1589830278,77.18,1008.46,1020.99,104,12.63,8.75,-78,1
1589830578,77.65,1008.43,1020.96,104,12.61,8.82,-77,1
1589830878,78.50,1008.35,1020.88,104,12.59,8.96,-78,1
1589831178,79.71,1008.32,1020.85,104,12.58,9.18,-77,1
1589831478,75.11,1008.34,1020.87,104,12.56,8.28,-78,1
1589831778,77.24,1008.34,1020.87,104,12.56,8.69,-78,1
1589832078,77.27,1008.17,1020.70,104,12.53,8.67,-79,1
1589832378,78.53,1008.26,1020.79,104,12.51,8.89,-78,1
1589832678,77.25,1008.34,1020.87,104,12.49,8.63,-78,1
1589832978,77.43,1008.30,1020.83,104,12.48,8.65,-78,1
1589833279,76.77,1008.29,1020.82,104,12.45,8.50,-77,1
1589833579,74.15,1008.18,1020.71,104,12.40,7.94,-78,1
1589833879,76.26,1008.17,1020.70,104,12.34,8.29,-77,1
1589834179,78.88,1008.20,1020.73,104,12.33,8.78,-77,1
1589834479,80.04,1008.26,1020.79,104,12.33,9.00,-77,1
1589834779,79.83,1008.23,1020.76,104,12.31,8.94,-78,1
1589835079,79.28,1008.20,1020.73,104,12.30,8.83,-77,1
1589835379,78.65,1008.14,1020.67,104,12.30,8.71,-77,1
1589835679,82.16,1008.11,1020.64,104,12.29,9.34,-78,1
1589835979,78.15,1008.09,1020.62,104,12.26,8.58,-77,1
1589836279,79.17,1008.04,1020.57,104,12.23,8.74,-77,1
1589836580,79.43,1007.95,1020.48,104,12.22,8.78,-77,1
1589836880,77.46,1007.92,1020.45,104,12.19,8.38,-77,1
1589837180,78.23,1007.89,1020.42,104,12.17,8.50,-76,1
1589837480,79.81,1007.89,1020.42,104,12.14,8.77,-76,1
1589837780,78.93,1007.80,1020.33,104,12.12,8.59,-76,1
1589838080,80.05,1007.75,1020.28,104,12.11,8.78,-76,1
1589838380,79.97,1007.67,1020.20,104,12.10,8.76,-76,1
1589838680,79.06,1007.69,1020.22,104,12.09,8.58,-76,1
1589838980,79.73,1007.74,1020.27,104,12.09,8.70,-77,1
1589839280,79.19,1007.75,1020.28,104,12.09,8.60,-77,1
1589839580,79.37,1007.74,1020.27,104,12.11,8.66,-77,1
1589839880,80.32,1007.71,1020.24,104,12.11,8.83,-77,1
1589840180,79.69,1007.66,1020.19,104,12.09,8.70,-77,1
1589840481,80.40,1007.56,1020.09,104,12.09,8.83,-77,1
1589840781,81.08,1007.51,1020.04,104,12.06,8.92,-77,1
1589841081,81.43,1007.44,1019.97,104,12.05,8.98,-77,1
1589841381,80.15,1007.41,1019.95,104,12.03,8.72,-77,1
1589841681,80.24,1007.33,1019.86,104,12.03,8.74,-77,1
1589841981,81.17,1007.22,1019.75,104,12.01,8.89,-77,1
1589842281,82.01,1007.14,1019.67,104,12.00,9.03,-77,1
1589842581,81.36,1007.04,1019.57,104,11.99,8.91,-77,1
1589842881,81.11,1006.96,1019.49,104,11.97,8.84,-77,1
1589843181,81.99,1006.89,1019.42,104,11.98,9.01,-77,1
1589843481,82.68,1006.82,1019.35,104,11.98,9.14,-77,1
1589843781,79.80,1006.79,1019.32,104,11.97,8.60,-77,1
1589844081,82.83,1006.71,1019.24,104,11.97,9.15,-77,1
1589844381,82.06,1006.64,1019.17,104,11.94,8.99,-77,1
1589844681,81.79,1006.61,1019.14,104,11.93,8.93,-77,1
1589844981,81.67,1006.61,1019.14,104,11.93,8.90,-77,1
1589845281,83.07,1006.58,1019.11,104,11.91,9.14,-77,1
1589845582,81.91,1006.53,1019.06,104,11.89,8.91,-77,1
1589845882,79.45,1006.52,1019.05,104,11.86,8.43,-77,1
1589846182,81.28,1006.51,1019.04,104,11.85,8.76,-77,1
1589846482,80.03,1006.47,1019.00,104,11.84,8.52,-77,1
1589846782,81.45,1006.44,1018.97,104,11.85,8.79,-77,1
1589847082,81.85,1006.38,1018.91,104,11.83,8.84,-77,1
1589847382,80.87,1006.37,1018.90,104,11.82,8.65,-77,1
1589847682,80.34,1006.38,1018.91,104,11.81,8.55,-77,1
1589847982,80.75,1006.27,1018.80,104,11.81,8.62,-77,1
1589848282,80.29,1006.30,1018.83,104,11.79,8.52,-77,1
1589848582,84.21,1006.34,1018.87,104,11.77,9.20,-77,1
1589848882,82.43,1006.41,1018.94,104,11.76,8.88,-77,1
1589849182,80.97,1006.47,1019.00,104,11.75,8.60,-77,1
1589849482,80.79,1006.42,1018.95,104,11.76,8.58,-77,1
1589849782,81.24,1006.32,1018.85,104,11.79,8.69,-77,1
1589850082,80.92,1006.32,1018.85,104,11.78,8.62,-77,1
1589850383,81.61,1006.35,1018.88,104,11.77,8.74,-77,1
1589850683,80.55,1006.35,1018.88,104,11.77,8.55,-77,1
1589850983,80.71,1006.31,1018.84,104,11.79,8.59,-77,1
1589851283,75.45,1006.28,1018.81,104,11.77,7.58,-77,1
1589851583,82.11,1006.15,1018.68,104,11.76,8.82,-77,1
1589851883,80.01,1006.03,1018.56,104,11.74,8.42,-77,1
1589852183,81.34,1005.93,1018.46,104,11.75,8.67,-77,1
1589852483,81.31,1005.92,1018.45,104,11.76,8.67,-77,1
1589852783,80.88,1005.87,1018.40,104,11.79,8.63,-77,1
1589853083,81.41,1005.86,1018.39,104,11.78,8.71,-77,1
1589853383,82.86,1005.82,1018.35,104,11.79,8.98,-77,1
1589853683,81.05,1005.73,1018.26,104,11.78,8.65,-77,1
1589853983,81.38,1005.69,1018.22,104,11.77,8.70,-77,1
1589854283,81.18,1005.65,1018.18,104,11.78,8.67,-77,1
1589854583,81.96,1005.61,1018.14,104,11.78,8.81,-77,1
1589854883,81.40,1005.57,1018.10,104,11.79,8.72,-77,1
1589855183,83.02,1005.59,1018.12,104,11.79,9.01,-77,1
1589855484,81.24,1005.55,1018.08,104,11.78,8.68,-77,1
1589855784,81.68,1005.49,1018.02,104,11.77,8.75,-77,1
1589856084,82.63,1005.49,1018.02,104,11.76,8.91,-77,1
1589856384,82.20,1005.46,1017.99,104,11.78,8.85,-77,1
1589856684,82.27,1005.42,1017.95,104,11.79,8.88,-77,1
1589856984,82.12,1005.40,1017.93,104,11.80,8.86,-77,1
1589857284,81.91,1005.40,1017.93,104,11.82,8.84,-77,1
1589857584,81.72,1005.35,1017.88,104,11.83,8.82,-77,1
1589857884,81.12,1005.32,1017.85,104,11.85,8.73,-77,1
1589858184,81.78,1005.33,1017.86,104,11.87,8.87,-78,1
1589858484,81.14,1005.27,1017.80,104,11.89,8.77,-77,1
1589858784,82.66,1005.18,1017.71,104,11.90,9.05,-77,1
1589859084,81.17,1005.11,1017.64,104,11.91,8.79,-77,1
1589859384,81.62,1005.09,1017.62,104,11.91,8.88,-77,1
1589859684,81.83,1005.10,1017.63,104,11.92,8.92,-77,1
1589859984,81.35,1005.11,1017.64,104,11.94,8.86,-77,1
1589860285,82.54,1005.06,1017.59,104,11.95,9.08,-77,1
1589860585,81.03,1005.04,1017.57,104,11.97,8.83,-77,1
1589860885,83.24,1005.09,1017.62,104,12.04,9.29,-77,1
1589861185,81.61,1005.08,1017.61,104,12.09,9.05,-77,1
1589861485,83.16,1005.10,1017.63,104,12.18,9.42,-78,1
1589861785,82.19,1005.07,1017.60,104,12.28,9.34,-77,1
1589862085,81.69,1005.06,1017.59,104,12.42,9.39,-77,1
1589862385,81.88,1005.02,1017.55,104,12.58,9.58,-77,1
1589862985,82.46,1005.08,1017.61,104,12.99,10.09,-77,1
1589863285,82.57,1005.14,1017.67,104,13.20,10.31,-77,1
1589863585,78.81,1005.14,1017.67,104,13.38,9.79,-77,1
1589863885,78.15,1005.14,1017.67,104,13.56,9.84,-77,1
1589864185,78.97,1005.22,1017.75,104,13.74,10.17,-77,1
1589864486,79.07,1005.21,1017.74,104,13.87,10.31,-78,1
1589864786,73.84,1005.16,1017.69,104,14.01,9.43,-77,1
1589865086,76.02,1005.16,1017.69,104,14.17,10.02,-78,1
1589865386,75.43,1005.20,1017.73,104,14.32,10.05,-77,1
1589865686,71.86,1005.14,1017.67,104,14.46,9.46,-78,1
1589865986,73.93,1005.12,1017.65,104,14.58,10.00,-77,1
1589866286,71.32,1005.15,1017.68,104,14.68,9.56,-77,1
1589866586,73.06,1005.15,1017.68,104,14.74,9.98,-77,1
1589866886,71.85,1005.15,1017.68,104,14.75,9.74,-77,1
1589867186,71.38,1005.17,1017.70,104,14.79,9.68,-77,1
1589867486,72.70,1005.20,1017.73,104,14.83,9.99,-78,1
1589867786,72.24,1005.16,1017.69,104,14.96,10.02,-77,1
1589868086,71.34,1005.14,1017.67,104,15.12,9.98,-78,1
1589868387,70.09,1005.06,1017.59,104,15.29,9.88,-78,1
1589868687,69.50,1005.04,1017.57,104,15.44,9.90,-78,1
1589868987,69.15,1005.10,1017.63,104,15.55,9.93,-78,1
1589869287,69.78,1005.16,1017.69,104,15.61,10.12,-78,1
1589869587,69.83,1005.15,1017.68,104,15.57,10.10,-78,1
1589869887,67.70,1005.10,1017.63,104,15.58,9.65,-79,1
1589870187,68.17,1005.05,1017.58,104,15.69,9.85,-78,1
1589870487,68.21,1005.07,1017.60,104,15.83,10.00,-78,1
1589870787,65.32,1005.07,1017.60,104,16.02,9.53,-79,1
1589871087,64.46,1005.05,1017.58,104,16.26,9.56,-78,1
1589871387,64.45,1005.01,1017.54,104,16.49,9.78,-78,1
1589871688,62.35,1005.06,1017.59,104,16.66,9.44,-78,1
1589871988,63.28,1005.05,1017.58,104,16.89,9.88,-79,1
1589872288,61.53,1004.96,1017.49,104,17.04,9.61,-79,1
1589872588,60.63,1005.00,1017.53,104,17.34,9.67,-79,1
1589872888,58.98,1005.01,1017.54,104,17.48,9.39,-78,1
1589873188,59.23,1005.06,1017.59,104,17.68,9.64,-79,1
1589873488,59.47,1005.06,1017.59,104,17.87,9.88,-79,1
1589873788,57.16,1005.06,1017.59,104,17.90,9.32,-78,1
1589874088,58.55,1005.07,1017.60,104,17.78,9.56,-79,1
1589874388,57.04,1005.15,1017.68,104,17.65,9.05,-79,1
1589874688,57.77,1005.07,1017.60,104,17.46,9.07,-79,1
1589874988,57.80,1005.11,1017.64,104,17.39,9.01,-79,1
1589875288,58.29,1005.20,1017.73,104,17.43,9.17,-79,1
1589875589,59.02,1005.19,1017.72,104,17.41,9.34,-78,1
1589875889,57.80,1005.11,1017.64,104,17.46,9.07,-77,1
1589876189,57.55,1005.14,1017.67,104,17.58,9.12,-78,1
1589876489,60.07,1005.14,1017.67,104,17.75,9.92,-78,1
1589876789,57.17,1005.10,1017.63,104,17.78,9.21,-78,1
1589877089,59.24,1005.19,1017.72,104,17.86,9.81,-78,1
1589877389,58.05,1005.13,1017.66,104,18.20,9.83,-78,1
1589877689,54.45,1005.03,1017.56,104,18.48,9.14,-76,1
1589877989,55.77,1005.10,1017.63,104,18.69,9.69,-77,1
1589878289,53.46,1005.16,1017.69,104,18.78,9.14,-76,1
1589878589,53.34,1005.20,1017.73,104,18.81,9.14,-77,1
1589878889,53.55,1005.23,1017.76,104,18.84,9.23,-76,1
1589879189,53.24,1005.23,1017.76,104,18.94,9.23,-79,1
1589879489,52.38,1005.17,1017.70,104,19.08,9.12,-77,1
1589879789,51.23,1005.14,1017.67,104,19.25,8.95,-78,1
1589880089,49.87,1005.10,1017.63,104,19.44,8.73,-78,1
1589880390,50.09,1005.06,1017.59,104,19.65,8.98,-78,1
1589880690,50.72,1005.19,1017.72,104,19.87,9.37,-78,1
1589880990,49.25,1005.22,1017.75,104,19.95,9.01,-79,1
1589881290,47.94,1005.10,1017.63,104,20.14,8.79,-78,1
1589881590,47.08,1004.99,1017.52,104,20.21,8.58,-78,1
1589881890,48.07,1004.98,1017.51,104,20.53,9.18,-78,1
1589882190,47.65,1005.06,1017.59,104,20.49,9.01,-79,1
1589882490,46.49,1005.02,1017.55,104,20.38,8.55,-78,1
1589882790,47.35,1004.85,1017.38,104,20.37,8.81,-78,1
1589883090,50.10,1004.87,1017.40,104,20.33,9.61,-79,1
1589883390,49.99,1004.84,1017.37,104,20.37,9.62,-79,1
1589883690,48.57,1004.87,1017.40,104,20.40,9.22,-78,1
1589883991,50.15,1004.94,1017.47,104,20.51,9.79,-79,1
1589884291,48.27,1004.77,1017.30,104,20.93,9.61,-79,1
1589884591,47.13,1004.78,1017.31,104,21.04,9.35,-78,1
1589884891,45.41,1004.63,1017.16,104,20.75,8.54,-78,1
1589885191,43.82,1004.66,1017.19,104,20.49,7.78,-79,1
1589885491,45.28,1004.68,1017.21,104,20.46,8.23,-79,1
1589885791,46.19,1004.61,1017.14,104,20.50,8.56,-80,1
1589886091,44.92,1004.67,1017.20,104,20.70,8.33,-79,1
1589886391,46.24,1004.57,1017.10,104,20.54,8.62,-79,1
1589886691,47.46,1004.54,1017.07,104,20.49,8.96,-79,1
1589886991,45.68,1004.51,1017.04,104,20.46,8.36,-78,1
1589887291,46.44,1004.56,1017.09,104,20.38,8.53,-79,1
1589887591,46.51,1004.51,1017.04,104,20.13,8.33,-78,1
1589887892,47.24,1004.53,1017.06,104,19.85,8.30,-79,1
1589888192,48.35,1004.49,1017.02,104,19.62,8.44,-79,1
1589888492,48.17,1004.46,1016.99,104,19.35,8.13,-79,1
1589888792,48.37,1004.48,1017.01,104,19.20,8.06,-79,1
1589889092,48.80,1004.43,1016.96,104,19.11,8.10,-79,1
1589889392,48.60,1004.44,1016.97,104,19.05,7.99,-80,1
1589889692,50.69,1004.57,1017.10,104,18.88,8.45,-80,1
1589889992,50.02,1004.58,1017.11,104,18.75,8.13,-79,1
1589890292,52.14,1004.47,1017.00,104,18.59,8.60,-79,1
1589890592,51.03,1004.46,1016.99,104,18.74,8.42,-79,1
1589890892,50.69,1004.31,1016.84,104,18.97,8.53,-79,1
1589891192,50.07,1004.37,1016.90,104,19.13,8.50,-79,1
1589891492,49.53,1004.37,1016.90,104,18.98,8.20,-79,1
1589891792,51.21,1004.34,1016.87,104,18.94,8.66,-79,1
1589892092,49.73,1004.36,1016.89,104,18.82,8.12,-79,1
1589892393,50.25,1004.37,1016.90,104,18.73,8.19,-79,1
1589892693,51.20,1004.35,1016.88,104,18.66,8.40,-78,1
1589892993,51.86,1004.35,1016.88,104,18.55,8.48,-79,1
1589893293,52.89,1004.34,1016.87,104,18.46,8.69,-79,1
1589893593,51.71,1004.29,1016.82,104,18.33,8.24,-79,1
1589893893,53.18,1004.35,1016.88,104,18.25,8.58,-80,1
1589894193,52.46,1004.29,1016.82,104,18.15,8.28,-79,1
1589894493,53.68,1004.30,1016.83,104,18.09,8.57,-79,1
1589894793,53.29,1004.31,1016.84,104,17.93,8.31,-79,1
1589895093,51.65,1004.22,1016.75,104,17.83,7.76,-80,1
1589895393,52.38,1004.16,1016.69,104,17.87,8.00,-79,1
1589895693,51.15,1004.06,1016.59,104,18.16,7.92,-79,1
1589895993,50.70,1004.04,1016.57,104,18.47,8.08,-80,1
1589896293,50.86,1003.98,1016.51,104,18.72,8.35,-80,1
1589896593,51.54,1003.87,1016.41,104,18.67,8.50,-80,1
1589896894,51.44,1003.97,1016.50,104,18.38,8.21,-79,1
1589897194,52.16,1004.03,1016.56,104,18.06,8.12,-80,1
1589897494,57.50,1004.26,1016.79,104,17.66,9.18,-79,1
1589897794,62.89,1004.43,1016.96,104,16.81,9.72,-79,1
1589898094,69.38,1004.47,1017.00,104,15.99,10.40,-80,1
1589898394,73.34,1004.51,1017.04,104,15.35,10.62,-81,1
1589898694,73.98,1004.52,1017.05,104,14.94,10.36,-81,1
1589898994,76.11,1004.59,1017.12,104,14.66,10.51,-82,1
1589899294,76.45,1004.45,1016.98,104,14.42,10.34,-80,1
1589899594,77.29,1004.45,1016.98,104,14.29,10.38,-79,1
1589899894,77.13,1004.44,1016.97,104,14.20,10.26,-79,1
1589900194,78.27,1004.47,1017.00,104,14.16,10.44,-82,1
1589900494,76.69,1004.48,1017.01,104,14.11,10.09,-83,1
1589900794,76.10,1004.52,1017.05,104,14.10,9.97,-82,1
1589901094,79.22,1004.56,1017.09,104,14.09,10.56,-83,1
1589901394,78.13,1004.59,1017.12,104,14.07,10.33,-82,1
1589901695,76.80,1004.51,1017.04,104,14.08,10.08,-82,1
1589901995,79.85,1004.50,1017.03,104,14.12,10.71,-81,1
1589902295,79.06,1004.47,1017.00,104,14.21,10.64,-82,1
1589902595,77.20,1004.42,1016.95,104,14.39,10.46,-83,1
1589902895,77.02,1004.33,1016.86,104,14.87,10.89,-83,1
1589903195,73.31,1004.29,1016.82,104,15.21,10.48,-83,1
1589903495,73.77,1004.23,1016.76,104,15.39,10.75,-83,1
1589903795,73.93,1004.25,1016.78,104,15.56,10.94,-83,1
1589904095,73.45,1004.19,1016.72,104,15.81,11.09,-84,1
1589904395,70.15,1004.16,1016.69,104,16.36,10.92,-84,1
1589904695,74.96,1004.24,1016.77,104,16.49,12.05,-83,1
1589904995,73.91,1004.19,1016.72,104,16.45,11.80,-83,1
1589905295,72.26,1004.22,1016.75,104,16.26,11.27,-83,1
1589905595,70.89,1004.19,1016.72,104,16.01,10.74,-83,1
1589905895,71.52,1004.29,1016.82,104,15.78,10.66,-82,1
1589906195,74.18,1004.37,1016.90,104,15.64,11.07,-83,1
1589906496,68.22,1004.30,1016.83,104,15.41,9.60,-82,1
1589906796,69.47,1004.38,1016.91,104,15.26,9.72,-82,1
1589907096,72.73,1004.46,1016.99,104,15.13,10.28,-83,1
1589907396,70.82,1004.45,1016.98,104,15.01,9.77,-82,1
1589907696,72.58,1004.51,1017.04,104,14.93,10.06,-83,1
1589907996,73.00,1004.57,1017.10,104,14.86,10.08,-84,1
1589908296,73.02,1004.61,1017.14,104,14.80,10.02,-82,1
1589908596,69.65,1004.72,1017.25,104,14.73,9.25,-83,1
1589908897,70.83,1004.75,1017.28,104,14.68,9.46,-82,1
1589909197,72.34,1004.77,1017.30,104,14.62,9.71,-82,1
1589909497,72.92,1004.74,1017.27,104,14.57,9.78,-83,1
1589909797,70.56,1004.79,1017.32,104,14.50,9.23,-83,1
1589910097,72.62,1004.82,1017.35,104,14.46,9.62,-82,1
1589910397,71.93,1004.77,1017.30,104,14.43,9.44,-84,1
1589910697,71.63,1004.72,1017.25,104,14.35,9.31,-84,1
1589910997,69.45,1004.70,1017.23,104,14.29,8.79,-85,1
1589911297,69.21,1004.96,1017.49,104,14.23,8.68,-84,1
1589911597,70.49,1005.03,1017.56,104,14.18,8.90,-80,1
1589911897,70.47,1005.13,1017.66,104,14.09,8.81,-83,1
1589912197,70.80,1005.14,1017.67,104,14.06,8.85,-81,1
1589912500,69.16,1005.26,1017.79,104,14.00,8.45,-82,1
1589912800,70.64,1005.72,1018.25,104,13.95,8.71,-81,1
1589913100,65.12,1005.71,1018.24,104,13.65,7.23,-83,1
1589913400,65.73,1005.79,1018.32,104,13.23,6.97,-81,1
1589913700,64.77,1005.85,1018.38,104,12.92,6.46,-81,1
1589914001,64.39,1005.77,1018.30,104,12.68,6.14,-81,1
1589914301,67.19,1005.87,1018.40,104,12.50,6.59,-80,1
1589914601,65.27,1005.96,1018.49,104,12.35,6.03,-81,1
1589914901,67.03,1006.19,1018.72,104,12.24,6.31,-80,1
1589915201,65.88,1006.29,1018.82,104,12.12,5.94,-81,1
1589915501,64.74,1006.45,1018.98,104,12.06,5.64,-81,1
1589915801,63.94,1006.43,1018.96,104,12.04,5.44,-81,1
1589916101,63.87,1006.48,1019.01,104,11.97,5.35,-81,1
1589916401,64.85,1006.53,1019.06,104,11.90,5.51,-81,1
1589916701,64.94,1006.55,1019.08,104,11.81,5.44,-81,1
1589917001,65.53,1006.55,1019.08,104,11.70,5.47,-80,1
1589917301,68.43,1006.56,1019.09,104,11.62,6.02,-81,1
1589917602,67.00,1006.70,1019.23,104,11.56,5.65,-81,1
1589917902,65.69,1006.66,1019.19,104,11.56,5.37,-81,1
1589918202,66.25,1006.63,1019.16,104,11.50,5.43,-81,1
1589918503,67.21,1006.58,1019.11,104,11.38,5.53,-81,1
1589918803,67.29,1006.65,1019.18,104,11.24,5.41,-81,1
1589919103,67.53,1006.72,1019.25,104,11.08,5.31,-81,1
1589919403,66.73,1006.77,1019.30,104,10.90,4.97,-81,1
1589919703,68.78,1006.80,1019.33,104,10.75,5.26,-81,1
1589920003,68.29,1006.84,1019.37,104,10.59,5.00,-81,1
1589920304,68.72,1006.80,1019.33,104,10.43,4.94,-81,1
1589920604,69.72,1006.88,1019.41,104,10.28,5.00,-80,1
1589920904,68.82,1006.86,1019.39,104,10.12,4.66,-81,1
1589921204,71.98,1006.93,1019.46,104,9.98,5.17,-81,1
1589921504,69.98,1006.97,1019.50,104,9.83,4.62,-80,1
1589921804,71.31,1006.94,1019.47,104,9.71,4.78,-80,1
1589922104,72.13,1006.96,1019.49,104,9.59,4.82,-80,1
1589922404,72.26,1006.95,1019.48,104,9.45,4.72,-80,1
1589922704,72.88,1007.04,1019.57,104,9.29,4.68,-80,1
1589923004,73.10,1007.00,1019.53,104,9.15,4.59,-80,1
1589923304,74.35,1007.09,1019.62,104,9.00,4.69,-80,1
1589923604,74.38,1007.13,1019.66,104,8.82,4.52,-80,1
1589923905,74.47,1007.08,1019.61,104,8.62,4.35,-80,1
1589924206,75.40,1007.09,1019.62,104,8.47,4.38,-80,1
1589924506,75.81,1007.15,1019.68,104,8.32,4.31,-81,1
1589924806,76.76,1007.20,1019.73,104,8.19,4.36,-80,1
1589925106,76.88,1007.26,1019.79,104,8.05,4.25,-80,1
1589925406,77.21,1007.21,1019.74,104,7.90,4.16,-80,1
1589925706,77.54,1007.29,1019.82,104,7.77,4.10,-80,1
1589926006,79.95,1007.28,1019.82,104,7.66,4.43,-81,1
1589926306,78.10,1007.28,1019.81,104,7.56,4.00,-80,1
1589926606,78.53,1007.34,1019.87,104,7.48,4.00,-80,1
1589926906,79.12,1007.34,1019.87,104,7.40,4.02,-80,1
1589927206,78.82,1007.29,1019.82,104,7.32,3.89,-80,1
1589927506,79.09,1007.27,1019.80,104,7.27,3.89,-80,1
1589927806,79.80,1007.31,1019.84,104,7.20,3.95,-80,1
1589928106,79.47,1007.26,1019.79,104,7.13,3.82,-80,1
1589928407,79.42,1007.24,1019.77,104,7.07,3.76,-80,1
1589928707,80.44,1007.21,1019.74,104,7.01,3.88,-80,1
1589929007,80.60,1007.26,1019.79,104,6.96,3.86,-80,1
1589929307,80.50,1007.22,1019.75,104,6.91,3.79,-80,1
1589929607,81.21,1007.26,1019.79,104,6.88,3.89,-80,1
1589929907,82.77,1007.30,1019.83,104,6.90,4.18,-79,1
1589930207,81.89,1007.27,1019.80,104,6.97,4.10,-80,1
1589930507,81.74,1007.25,1019.78,104,7.05,4.15,-80,1
1589930807,81.68,1007.24,1019.77,104,7.12,4.21,-80,1
1589931107,80.73,1007.24,1019.77,104,7.18,4.10,-80,1
1589931407,80.79,1007.22,1019.75,104,7.19,4.12,-79,1
1589931707,82.87,1007.21,1019.74,104,7.18,4.47,-80,1
1589932007,80.34,1007.22,1019.75,104,7.17,4.02,-80,1
1589932307,80.57,1007.26,1019.79,104,7.11,4.00,-81,1
1589932607,81.36,1007.26,1019.79,104,7.07,4.10,-81,1
1589932907,81.74,1007.23,1019.76,104,7.02,4.12,-80,1
1589933207,82.60,1007.23,1019.76,104,7.01,4.26,-80,1
1589933507,83.08,1007.30,1019.83,104,7.04,4.37,-80,1
1589933808,82.40,1007.33,1019.86,104,7.05,4.26,-80,1
1589934108,82.44,1007.32,1019.85,104,7.04,4.26,-80,1
1589934408,81.63,1007.35,1019.88,104,7.03,4.11,-81,1
1589934708,81.55,1007.35,1019.88,104,6.97,4.04,-80,1
1589935008,81.67,1007.40,1019.93,104,6.95,4.04,-80,1
1589935308,82.25,1007.39,1019.92,104,6.89,4.08,-81,1
1589935608,81.36,1007.39,1019.92,104,6.81,3.85,-80,1
1589935908,81.63,1007.32,1019.85,104,6.72,3.80,-80,1
1589936208,80.92,1007.28,1019.81,104,6.60,3.56,-80,1
1589936508,81.94,1007.28,1019.81,104,6.50,3.64,-80,1
1589936808,82.02,1007.24,1019.77,104,6.46,3.62,-80,1
1589937108,81.45,1007.23,1019.76,104,6.39,3.45,-80,1
1589937408,83.39,1007.21,1019.74,104,6.37,3.77,-80,1
1589937708,83.06,1007.18,1019.71,104,6.35,3.69,-80,1
1589938008,82.75,1007.18,1019.71,104,6.35,3.64,-80,1
1589938309,82.32,1007.15,1019.68,104,6.31,3.52,-80,1
1589938609,82.93,1007.13,1019.66,104,6.27,3.59,-80,1
1589938909,82.94,1007.13,1019.66,104,6.21,3.53,-80,1
1589939209,83.77,1007.14,1019.67,104,6.18,3.64,-80,1
1589939509,83.40,1007.16,1019.69,104,6.18,3.58,-80,1
1589939809,82.44,1007.17,1019.70,104,6.11,3.35,-80,1
1589940109,83.13,1007.20,1019.73,104,6.05,3.41,-80,1
1589940409,83.23,1007.21,1019.74,104,5.97,3.35,-80,1
1589940709,82.57,1007.18,1019.71,104,5.89,3.16,-80,1
1589941009,82.44,1007.21,1019.74,104,5.81,3.06,-80,1
1589941309,82.74,1007.22,1019.75,104,5.73,3.03,-80,1
1589941609,82.56,1007.21,1019.74,104,5.65,2.92,-80,1
1589941909,82.65,1007.19,1019.72,104,5.58,2.87,-80,1
1589942209,82.75,1007.16,1019.69,104,5.50,2.81,-80,1
1589942509,83.09,1007.22,1019.75,104,5.43,2.79,-80,1
1589942810,83.15,1007.30,1019.83,104,5.38,2.76,-81,1
1589943110,83.29,1007.36,1019.89,104,5.32,2.72,-80,1
1589943410,83.90,1007.43,1019.96,104,5.27,2.77,-80,1
1589943710,83.00,1007.46,1019.99,104,5.21,2.56,-80,1
1589944010,83.23,1007.45,1019.98,104,5.19,2.58,-80,1
1589944310,83.04,1007.51,1020.04,104,5.17,2.53,-80,1
1589944610,82.92,1007.54,1020.08,104,5.15,2.49,-79,1
1589944910,83.22,1007.52,1020.05,104,5.15,2.54,-80,1
1589945210,83.66,1007.54,1020.07,104,5.18,2.64,-80,1
1589945510,83.61,1007.58,1020.11,104,5.23,2.69,-80,1
1589945810,84.24,1007.63,1020.16,104,5.31,2.87,-80,1
1589946110,84.08,1007.69,1020.22,104,5.38,2.91,-80,1
1589946410,83.92,1007.72,1020.25,104,5.47,2.97,-80,1
1589946710,83.79,1007.74,1020.27,104,5.58,3.06,-80,1
1589947010,84.05,1007.76,1020.29,104,5.70,3.22,-80,1
1589947310,84.89,1007.75,1020.28,104,5.86,3.52,-80,1
1589947610,85.10,1007.83,1020.36,104,6.05,3.74,-80,1
1589947911,83.58,1007.86,1020.39,104,6.21,3.64,-80,1
1589948211,83.90,1007.87,1020.40,104,6.40,3.88,-80,1
1589948511,83.87,1007.87,1020.40,104,6.62,4.09,-80,1
1589948811,80.65,1007.89,1020.42,104,6.86,3.77,-80,1
1589949411,81.77,1007.80,1020.33,104,7.36,4.46,-79,1
1589949711,81.04,1007.81,1020.34,104,7.56,4.52,-79,1
1589950011,78.15,1007.79,1020.32,104,7.77,4.21,-79,1
1589950311,78.48,1007.77,1020.30,104,7.98,4.47,-79,1
1589950611,79.94,1007.84,1020.37,104,8.14,4.89,-79,1
1589950911,77.54,1007.89,1020.42,104,8.34,4.65,-79,1
1589951211,78.21,1007.95,1020.48,104,8.58,5.01,-80,1
1589951511,75.62,1007.96,1020.49,104,8.92,4.85,-80,1
1589951811,75.37,1007.93,1020.46,104,9.19,5.07,-79,1
1589952111,74.02,1007.92,1020.45,104,9.48,5.09,-79,1
1589952412,73.53,1007.98,1020.51,104,9.71,5.22,-78,1
1589952712,73.42,1007.99,1020.52,104,9.87,5.35,-79,1
1589953012,72.34,1007.97,1020.50,104,10.01,5.27,-79,1
1589953312,71.73,1007.94,1020.47,104,10.07,5.21,-80,1
1589953612,70.92,1007.91,1020.44,104,10.07,5.04,-80,1
1589953912,70.28,1007.93,1020.46,104,10.18,5.02,-79,1
1589954212,69.81,1007.96,1020.49,104,10.27,5.01,-80,1
1589954512,70.30,1007.98,1020.51,104,10.35,5.19,-80,1
1589954812,69.03,1008.05,1020.58,104,10.53,5.10,-80,1
1589955112,69.72,1008.04,1020.57,104,10.70,5.40,-79,1
1589955412,68.46,1008.11,1020.64,104,10.99,5.42,-80,1
1589955712,67.10,1008.16,1020.69,104,11.11,5.25,-80,1
1589956012,66.48,1008.19,1020.72,104,11.16,5.16,-80,1
1589956313,65.80,1008.13,1020.66,104,11.28,5.13,-80,1
1589956613,66.90,1008.12,1020.65,104,11.57,5.64,-82,1
1589956913,65.30,1008.08,1020.61,104,11.72,5.44,-80,1
1589957213,64.47,1008.14,1020.67,104,11.98,5.50,-80,1
1589957513,62.55,1008.18,1020.71,104,12.11,5.19,-80,1
1589957813,63.01,1008.16,1020.69,104,12.18,5.36,-80,1
1589958113,63.58,1008.22,1020.75,104,12.28,5.58,-80,1
1589958413,60.75,1008.19,1020.72,104,12.33,4.98,-79,1
1589958713,63.38,1008.28,1020.81,104,12.36,5.61,-80,1
1589959013,62.75,1008.31,1020.84,104,12.47,5.57,-79,1
1589959313,61.72,1008.37,1020.90,104,12.49,5.35,-80,1
1589959613,60.71,1008.39,1020.92,104,12.59,5.21,-80,1
1589959913,61.56,1008.39,1020.92,104,12.72,5.53,-80,1
1589960214,60.77,1008.37,1020.90,104,12.82,5.44,-80,1
1589960514,59.81,1008.29,1020.82,104,12.98,5.36,-80,1
1589960814,59.91,1008.34,1020.87,104,12.95,5.36,-80,1
1589961114,60.40,1008.42,1020.95,104,13.00,5.52,-80,1
1589961414,59.47,1008.36,1020.89,104,13.36,5.64,-80,1
1589961714,60.48,1008.33,1020.86,104,13.57,6.08,-79,1
1589962014,59.41,1008.39,1020.92,104,13.80,6.04,-80,1
1589962315,57.93,1008.29,1020.82,104,14.03,5.89,-80,1
1589962615,57.12,1008.26,1020.79,104,14.18,5.83,-80,1
1589962915,57.04,1008.27,1020.80,104,14.16,5.79,-80,1
1589963215,55.98,1008.20,1020.73,104,14.34,5.69,-80,1
1589963515,53.54,1008.28,1020.81,104,14.53,5.22,-80,1
1589963815,56.68,1008.23,1020.76,104,14.84,6.33,-81,1
1589964115,53.69,1008.29,1020.82,104,14.90,5.61,-80,1
1589964415,53.14,1008.40,1020.93,104,15.07,5.61,-80,1
1589964715,52.99,1008.45,1020.98,104,15.13,5.63,-79,1
1589965016,52.28,1008.41,1020.94,104,15.31,5.60,-80,1
1589965316,48.80,1008.48,1021.01,104,15.51,4.80,-80,1
1589965616,48.39,1008.42,1020.95,104,15.65,4.81,-80,1
1589965916,50.79,1008.33,1020.86,104,15.77,5.61,-79,1
1589966216,48.28,1008.30,1020.83,104,16.02,5.11,-79,1
1589966516,51.33,1008.29,1020.82,104,15.93,5.91,-80,1
1589966816,49.26,1008.33,1020.86,104,16.02,5.40,-80,1
1589967116,49.18,1008.32,1020.85,104,15.79,5.17,-79,1
1589967416,52.94,1008.39,1020.92,104,15.52,5.98,-80,1
1589967716,53.53,1008.45,1020.98,104,15.40,6.03,-80,1
1589968017,51.89,1008.39,1020.92,104,15.30,5.49,-80,1
1589968317,51.15,1008.42,1020.95,104,15.49,5.45,-80,1
1589968617,49.64,1008.38,1020.91,104,15.88,5.38,-80,1
1589968917,49.95,1008.36,1020.89,104,16.41,5.96,-80,1
1589969217,48.28,1008.29,1020.82,104,16.39,5.45,-80,1
1589969517,48.49,1008.40,1020.93,104,16.11,5.26,-80,1
1589969817,51.08,1008.36,1020.89,104,16.09,5.99,-80,1
1589970117,48.58,1008.36,1020.89,104,15.95,5.13,-80,1
1589970417,48.09,1008.38,1020.91,104,16.19,5.21,-80,1
1589970717,48.08,1008.35,1020.88,104,16.46,5.46,-80,1
1589971017,48.40,1008.36,1020.89,104,16.68,5.75,-79,1
1589971317,44.98,1008.36,1020.89,104,16.60,4.63,-80,1
1589971618,45.84,1008.39,1020.92,104,16.64,4.94,-80,1
1589971918,43.58,1008.43,1020.96,104,16.57,4.15,-80,1
1589972218,45.71,1008.53,1021.06,104,16.59,4.85,-79,1
1589972518,44.17,1008.47,1021.00,104,17.64,5.31,-80,1
1589972818,39.47,1008.43,1020.96,104,18.25,4.25,-80,1
1589973118,41.16,1008.34,1020.87,104,19.79,6.23,-81,1
1589973418,37.38,1008.31,1020.84,104,21.40,6.28,-80,1
1589973718,36.74,1008.49,1021.02,104,20.36,5.11,-80,1
1589974018,35.63,1008.42,1020.95,104,20.77,5.03,-80,1
1589974318,40.56,1008.30,1020.83,104,22.88,8.79,-81,1
1589974618,33.71,1008.21,1020.74,104,24.69,7.67,-79,1
1589974918,26.21,1008.23,1020.76,104,25.65,4.85,-79,1
1589975219,26.48,1008.34,1020.87,104,24.64,4.14,-79,1
1589975519,27.18,1008.54,1021.07,104,23.11,3.20,-79,1
1589975819,24.85,1008.25,1020.78,104,24.76,3.34,-80,1
1589976119,26.40,1008.24,1020.77,104,26.33,5.54,-81,1
1589976419,20.33,1008.23,1020.76,104,27.43,2.73,-80,1
1589976719,20.95,1008.21,1020.74,104,28.13,3.74,-80,1
1589977019,27.55,1008.17,1020.71,104,27.19,6.89,-80,1
1589977319,23.89,1008.21,1020.74,104,25.61,3.50,-80,1
1589977619,26.91,1008.27,1020.80,104,24.02,3.84,-80,1
1589977919,28.76,1008.28,1020.81,104,22.89,3.82,-80,1
1589978219,30.46,1008.28,1020.81,104,21.96,3.83,-80,1
1589978519,31.00,1008.36,1020.89,104,21.16,3.38,-80,1
1589978819,31.00,1008.33,1020.86,104,20.48,2.79,-80,1
1589979119,33.66,1008.36,1020.89,104,20.28,3.78,-80,1
1589979419,32.92,1008.35,1020.88,104,20.27,3.46,-80,1
1589979720,32.48,1008.48,1021.01,104,19.82,2.88,-80,1
1589980020,32.58,1008.38,1020.91,104,19.66,2.78,-80,1
1589980320,33.56,1008.39,1020.92,104,19.52,3.07,-80,1
1589980620,34.63,1008.37,1020.90,104,19.57,3.56,-80,1
1589980920,28.95,1008.27,1020.80,104,21.38,2.61,-80,1
1589981220,26.63,1008.24,1020.77,104,22.51,2.40,-80,1
1589981520,32.32,1008.29,1020.82,104,22.27,4.94,-80,1
1589981820,25.00,1008.26,1020.79,104,23.84,2.65,-80,1
1589982120,23.48,1008.35,1020.88,104,24.77,2.55,-80,1
1589982420,23.67,1008.34,1020.87,104,25.01,2.86,-80,1
1589982720,24.23,1008.30,1020.83,104,24.58,2.83,-81,1
1589983020,26.23,1008.32,1020.85,104,23.53,3.06,-80,1
1589983320,28.25,1008.32,1020.85,104,22.91,3.58,-81,1
1589983621,27.06,1008.31,1020.84,104,22.24,2.40,-80,1
1589983921,26.83,1008.34,1020.87,104,22.61,2.60,-80,1
1589984221,26.15,1008.31,1020.84,104,23.35,2.86,-80,1
1589984521,25.90,1008.35,1020.88,104,23.36,2.74,-80,1
1589984821,27.46,1008.35,1020.88,104,22.33,2.68,-80,1
1589985121,28.76,1008.42,1020.95,104,21.44,2.57,-80,1
1589985421,29.93,1008.43,1020.96,104,20.66,2.45,-80,1
1589985721,30.30,1008.42,1020.95,104,20.26,2.28,-80,1
1589986021,30.97,1008.45,1020.98,104,19.91,2.28,-80,1
1589986321,31.58,1008.47,1021.00,104,19.54,2.23,-80,1
1589986621,32.84,1008.46,1020.99,104,19.13,2.43,-80,1
1589986921,33.52,1008.46,1020.99,104,19.16,2.74,-80,1
1589987221,32.60,1008.44,1020.97,104,19.51,2.65,-80,1
1589987521,31.71,1008.40,1020.93,104,19.69,2.42,-81,1
1589987821,30.79,1008.39,1020.92,104,19.74,2.05,-80,1
1589988121,31.88,1008.40,1020.93,104,19.39,2.24,-79,1
1589988422,31.11,1008.45,1020.98,104,19.01,1.56,-79,1
1589988722,33.56,1008.45,1020.98,104,19.01,2.63,-79,1
1589989022,33.09,1008.46,1020.99,104,18.96,2.38,-79,1
1589989322,32.32,1008.43,1020.96,104,18.85,1.96,-81,1
1589989622,33.16,1008.49,1021.02,104,18.80,2.27,-79,1
1589989922,33.95,1008.38,1020.91,104,18.66,2.48,-79,1
1589990222,34.39,1008.36,1020.89,104,18.97,2.94,-79,1
1589990522,32.64,1008.33,1020.86,104,19.57,2.72,-79,1
1589990822,30.68,1008.41,1020.94,104,20.33,2.51,-79,1
1589991122,30.20,1008.31,1020.84,104,21.54,3.34,-79,1
1589991422,30.80,1008.29,1020.82,104,21.94,3.97,-80,1
1589991722,27.11,1008.24,1020.77,104,23.24,3.28,-80,1
1589992022,25.22,1008.25,1020.78,104,24.36,3.21,-80,1
1589992322,24.55,1008.21,1020.74,104,25.36,3.67,-80,1
1589992623,24.81,1008.19,1020.72,104,25.78,4.18,-80,1
1589992923,23.08,1008.20,1020.73,104,26.11,3.43,-80,1
1589993223,24.92,1008.22,1020.75,104,26.54,4.88,-80,1
1589993523,22.67,1008.33,1020.86,104,25.82,2.93,-79,1
1589993823,23.37,1008.36,1020.89,104,25.04,2.71,-79,1
1589994123,25.11,1008.36,1020.89,104,24.14,2.96,-79,1
1589994423,26.56,1008.36,1020.89,104,23.11,2.88,-79,1
1589994723,28.17,1008.41,1020.94,104,21.87,2.64,-78,1
1589995023,32.10,1008.43,1020.96,104,20.61,3.40,-78,1
1589995323,31.92,1008.53,1021.06,104,19.29,2.17,-78,1
1589995623,33.81,1008.57,1021.10,104,18.47,2.26,-78,1
1589995923,34.65,1008.59,1021.12,104,17.77,1.98,-80,1
1589996224,37.36,1008.65,1021.18,104,17.14,2.48,-78,1
1589996524,37.77,1008.65,1021.18,104,16.64,2.19,-79,1
1589996824,37.26,1008.63,1021.16,104,16.18,1.59,-79,1
1589997124,37.41,1008.62,1021.15,104,15.77,1.28,-79,1
1589997424,38.77,1008.67,1021.20,104,15.40,1.44,-79,1
1589997724,40.44,1008.68,1021.21,104,15.06,1.73,-79,1
1589998024,39.70,1008.74,1021.27,104,14.66,1.11,-77,1
1589998324,41.20,1008.77,1021.30,104,14.31,1.31,-77,1
1589998624,39.93,1008.84,1021.37,104,14.01,0.61,-77,1
1589998924,41.87,1008.93,1021.46,104,13.71,1.00,-77,1
1589999224,42.97,1009.03,1021.56,104,13.44,1.11,-76,1
1589999524,43.37,1009.02,1021.55,104,13.16,0.99,-77,1
1589999824,44.57,1009.15,1021.68,104,12.97,1.19,-77,1
1590000124,45.13,1009.17,1021.70,104,12.82,1.23,-76,1
1590000424,46.80,1009.19,1021.72,104,12.72,1.65,-77,1
1590000724,45.77,1009.25,1021.78,104,12.66,1.28,-77,1
1590001025,47.62,1009.28,1021.81,104,12.60,1.78,-76,1
1590001325,46.58,1009.33,1021.86,104,12.56,1.43,-76,1
1590001625,46.10,1009.35,1021.88,104,12.50,1.23,-76,1
1590001925,46.70,1009.36,1021.89,104,12.43,1.35,-76,1
1590002225,47.55,1009.39,1021.92,104,12.32,1.50,-77,1
1590002525,48.36,1009.47,1022.00,104,12.21,1.63,-76,1
1590002825,48.39,1009.44,1021.97,104,12.12,1.56,-76,1
1590003125,48.79,1009.47,1022.00,104,11.96,1.53,-76,1
1590003425,49.55,1009.45,1021.98,104,11.78,1.58,-76,1
1590003725,49.70,1009.47,1022.00,104,11.63,1.48,-77,1
1590004025,50.11,1009.46,1021.99,104,11.49,1.47,-77,1
1590004325,51.02,1009.52,1022.05,104,11.33,1.57,-76,1
1590004625,51.83,1009.58,1022.11,104,11.16,1.63,-76,1
1590004925,52.20,1009.58,1022.11,104,10.96,1.55,-77,1
1590005225,53.70,1009.66,1022.19,104,10.72,1.72,-76,1
1590005525,54.21,1009.71,1022.24,104,10.49,1.64,-79,1
1590005826,54.83,1009.73,1022.26,104,10.28,1.60,-76,1
1590006126,54.92,1009.76,1022.29,104,10.09,1.45,-76,1
1590006426,56.93,1009.80,1022.33,104,9.92,1.79,-79,1
1590006726,58.33,1009.85,1022.38,104,9.83,2.04,-78,1
1590007026,57.01,1009.87,1022.40,104,9.78,1.68,-78,1
1590007326,56.83,1009.92,1022.45,104,9.75,1.60,-78,1
1590007626,56.94,1009.92,1022.45,104,9.70,1.58,-78,1
1590007926,57.17,1010.02,1022.55,104,9.69,1.63,-78,1
1590008226,57.61,1010.04,1022.57,104,9.65,1.70,-78,1
1590008526,58.21,1010.08,1022.61,104,9.61,1.81,-79,1
1590008826,58.25,1010.10,1022.63,104,9.56,1.77,-78,1
1590009126,59.30,1010.12,1022.65,104,9.53,1.99,-78,1
1590009426,59.82,1010.17,1022.70,104,9.50,2.09,-78,1
1590009727,59.58,1010.23,1022.77,104,9.41,1.94,-78,1
1590010027,61.81,1010.35,1022.88,104,9.29,2.35,-78,1
1590010327,60.47,1010.48,1023.01,104,9.16,1.92,-78,1
1590010627,60.40,1010.47,1023.00,104,9.10,1.84,-78,1
1590010927,61.56,1010.42,1022.95,104,9.05,2.06,-78,1
1590011227,59.51,1010.46,1022.99,104,9.00,1.54,-78,1
1590011527,59.16,1010.53,1023.06,104,8.91,1.38,-78,1
1590011827,59.23,1010.55,1023.08,104,8.81,1.30,-78,1
1590012127,59.55,1010.51,1023.04,104,8.68,1.25,-78,1
1590012427,58.37,1010.57,1023.10,104,8.57,0.87,-78,1
1590012727,60.44,1010.55,1023.08,104,8.44,1.23,-78,1
1590013027,60.01,1010.60,1023.13,104,8.29,0.99,-78,1
1590013327,59.98,1010.63,1023.16,104,8.13,0.83,-78,1
1590013627,60.36,1010.74,1023.27,104,7.96,0.76,-78,1
1590013927,60.69,1010.75,1023.28,104,7.79,0.67,-78,1
1590014228,61.04,1010.86,1023.39,104,7.64,0.61,-78,1
1590014528,61.23,1010.91,1023.44,104,7.51,0.53,-78,1
1590014828,61.98,1010.89,1023.42,104,7.40,0.60,-78,1
1590015128,58.99,1010.98,1023.51,104,7.31,-0.17,-78,1
1590015428,61.40,1011.01,1023.54,104,7.24,0.31,-78,1
1590015728,61.51,1011.07,1023.60,104,7.13,0.24,-78,1
1590016028,61.81,1011.13,1023.66,104,7.05,0.23,-78,1
1590016328,61.78,1011.16,1023.69,104,7.01,0.18,-78,1
1590016628,62.68,1011.15,1023.68,104,7.02,0.39,-78,1
1590016928,62.30,1011.16,1023.69,104,7.03,0.32,-78,1
1590017228,62.64,1011.16,1023.69,104,7.06,0.42,-78,1
1590017528,62.42,1011.16,1023.69,104,7.12,0.43,-78,1
1590017828,62.15,1011.22,1023.75,104,7.20,0.44,-79,1
1590018128,61.20,1011.20,1023.73,104,7.26,0.29,-78,1
1590018428,60.86,1011.12,1023.65,104,7.29,0.24,-79,1
1590018729,60.50,1011.13,1023.66,104,7.32,0.19,-78,1
1590019029,60.91,1011.09,1023.62,104,7.30,0.26,-78,1
1590019329,61.49,1011.19,1023.72,104,7.25,0.35,-78,1
1590019629,60.29,1011.15,1023.68,104,7.19,0.02,-78,1
1590019929,60.43,1011.20,1023.73,104,7.07,-0.06,-78,1
1590020229,60.46,1011.22,1023.75,104,6.93,-0.19,-78,1
1590020529,61.04,1011.36,1023.89,104,6.75,-0.23,-78,1
1590020829,61.77,1011.35,1023.88,104,6.56,-0.25,-79,1
1590021129,61.95,1011.37,1023.90,104,6.36,-0.39,-79,1
1590021429,62.21,1011.37,1023.90,104,6.15,-0.54,-78,1
1590021729,63.14,1011.41,1023.94,104,5.94,-0.53,-78,1
1590022029,64.97,1011.37,1023.90,104,5.74,-0.33,-78,1
1590022329,64.37,1011.39,1023.92,104,5.53,-0.66,-78,1
1590022629,65.92,1011.33,1023.86,104,5.34,-0.51,-78,1
1590022930,65.51,1011.30,1023.83,104,5.13,-0.80,-78,1
1590023230,65.93,1011.35,1023.88,104,4.96,-0.87,-78,1
1590023530,66.84,1011.29,1023.82,104,4.76,-0.88,-78,1
1590023830,67.34,1011.28,1023.81,104,4.58,-0.95,-78,1
1590024130,69.01,1011.32,1023.85,104,4.40,-0.78,-78,1
1590024430,68.13,1011.27,1023.80,104,4.22,-1.13,-78,1
1590024730,69.01,1011.23,1023.76,104,4.05,-1.12,-78,1
1590025030,69.27,1011.23,1023.76,104,3.89,-1.22,-78,1
1590025330,69.70,1011.26,1023.79,104,3.72,-1.30,-78,1
1590025630,69.62,1011.28,1023.81,104,3.55,-1.48,-78,1
1590025930,70.68,1011.29,1023.82,104,3.40,-1.42,-78,1
1590026230,70.54,1011.37,1023.90,104,3.28,-1.56,-78,1
1590026530,70.82,1011.43,1023.96,104,3.14,-1.64,-78,1
1590026830,71.38,1011.40,1023.93,104,3.01,-1.66,-78,1
1590027130,71.44,1011.44,1023.97,104,2.88,-1.77,-78,1
1590027430,71.49,1011.46,1023.99,104,2.73,-1.91,-78,1
1590027730,72.15,1011.49,1024.02,104,2.59,-1.92,-78,1
1590028031,72.20,1011.55,1024.08,104,2.46,-2.04,-78,1
1590028331,72.61,1011.54,1024.07,104,2.35,-2.06,-78,1
1590028631,73.05,1011.59,1024.12,104,2.26,-2.07,-78,1
1590028931,73.18,1011.62,1024.15,104,2.17,-2.13,-78,1
1590029231,72.91,1011.61,1024.15,104,2.09,-2.26,-77,1
1590029531,73.22,1011.66,1024.19,104,2.02,-2.27,-78,1
1590029831,74.12,1011.74,1024.27,104,1.97,-2.15,-78,1
1590030131,73.96,1011.71,1024.24,104,1.92,-2.23,-78,1
1590030431,74.16,1011.71,1024.24,104,1.90,-2.21,-78,1
1590030731,75.46,1011.74,1024.28,104,1.92,-1.96,-78,1
1590031031,74.28,1011.77,1024.30,104,1.93,-2.16,-78,1
1590031331,74.56,1011.75,1024.28,104,1.95,-2.09,-77,1
1590031631,75.62,1011.72,1024.25,104,1.99,-1.86,-78,1
1590031931,73.58,1011.73,1024.26,104,2.03,-2.19,-78,1
1590032231,74.81,1011.75,1024.28,104,2.09,-1.91,-78,1
1590032531,75.93,1011.83,1024.36,104,2.19,-1.61,-78,1
1590032832,73.31,1011.80,1024.33,104,2.33,-1.95,-78,1
1590033132,74.60,1011.85,1024.38,104,2.51,-1.54,-78,1
1590033432,73.54,1011.80,1024.33,104,2.78,-1.48,-78,1
1590033732,71.02,1011.78,1024.31,104,3.04,-1.70,-78,1
1590034032,70.96,1011.78,1024.31,104,3.30,-1.46,-78,1
1590034332,69.90,1011.85,1024.38,104,3.53,-1.44,-78,1
1590034632,70.66,1011.84,1024.38,104,3.74,-1.09,-78,1
1590034932,67.95,1011.85,1024.38,104,3.95,-1.43,-79,1
1590035232,69.50,1011.86,1024.39,104,4.15,-0.93,-78,1
1590035832,67.51,1011.86,1024.39,104,4.53,-0.96,-77,1
1590036132,69.21,1011.93,1024.46,104,4.73,-0.43,-77,1
1590036432,69.90,1011.95,1024.48,104,4.93,-0.10,-77,1
1590036733,68.57,1011.92,1024.45,104,5.12,-0.18,-78,1
1590037033,68.47,1011.94,1024.47,104,5.32,-0.01,-77,1
1590037333,66.57,1011.99,1024.52,104,5.52,-0.21,-78,1
1590037633,66.49,1011.97,1024.50,104,5.69,-0.06,-78,1
1590037933,66.46,1011.95,1024.48,104,5.87,0.11,-77,1
1590038233,66.47,1011.91,1024.44,104,6.05,0.28,-77,1
1590038533,67.02,1011.91,1024.44,104,6.25,0.59,-77,1
1590038833,66.53,1011.89,1024.42,104,6.45,0.67,-78,1
1590039133,65.88,1011.94,1024.47,104,6.66,0.74,-78,1
1590039433,64.12,1011.91,1024.44,104,6.85,0.55,-78,1
1590039733,62.89,1011.84,1024.37,104,7.04,0.46,-77,1
1590040033,62.97,1011.88,1024.41,104,7.26,0.68,-77,1
1590040333,61.22,1011.95,1024.48,104,7.40,0.43,-78,1
1590040633,61.88,1011.99,1024.52,104,7.57,0.74,-77,1
1590040933,61.63,1012.07,1024.60,104,7.77,0.87,-78,1
1590041233,60.96,1012.08,1024.61,104,7.91,0.85,-78,1
1590041534,61.32,1012.18,1024.71,104,8.05,1.06,-78,1
1590041834,60.21,1012.20,1024.73,104,8.17,0.92,-78,1
1590042134,59.26,1012.23,1024.76,104,8.33,0.85,-77,1
1590042434,59.86,1012.16,1024.69,104,8.52,1.17,-74,1
1590042734,59.53,1012.28,1024.81,104,8.69,1.26,-76,1
1590043034,56.30,1012.28,1024.81,104,8.86,0.64,-78,1
1590043334,56.83,1012.28,1024.81,104,9.02,0.92,-78,1
1590043634,55.65,1012.28,1024.81,104,9.20,0.80,-78,1
1590043934,53.84,1012.29,1024.82,104,9.40,0.53,-78,1
1590044234,54.53,1012.24,1024.77,104,9.42,0.72,-76,1
1590044534,53.91,1012.27,1024.80,104,9.55,0.68,-76,1
1590044834,52.81,1012.30,1024.83,104,9.70,0.54,-76,1
1590045134,51.29,1012.33,1024.86,104,9.82,0.25,-77,1
1590045434,51.10,1012.27,1024.80,104,9.93,0.30,-79,1
1590045734,51.16,1012.30,1024.83,104,10.12,0.49,-78,1
1590046034,49.14,1012.31,1024.84,104,10.24,0.05,-78,1
1590046335,48.64,1012.38,1024.91,104,10.50,0.14,-79,1
1590046635,47.44,1012.33,1024.86,104,10.73,0.01,-78,1
1590046935,47.08,1012.36,1024.89,104,10.88,0.04,-79,1
1590047235,47.83,1012.40,1024.93,104,11.05,0.42,-79,1
1590047535,46.00,1012.42,1024.95,104,11.20,0.02,-79,1
1590047835,47.14,1012.36,1024.89,104,11.28,0.43,-79,1
1590048135,46.38,1012.28,1024.81,104,11.39,0.30,-78,1
1590048435,45.29,1012.30,1024.83,104,11.58,0.15,-78,1
1590048735,43.45,1012.31,1024.84,104,11.63,-0.38,-81,1
1590049035,40.23,1012.31,1024.84,104,11.71,-1.36,-79,1
1590049335,42.72,1012.40,1024.93,104,11.85,-0.41,-79,1
1590049635,43.51,1012.46,1024.99,104,11.92,-0.09,-79,1
1590049935,42.91,1012.40,1024.93,104,12.05,-0.17,-80,1
1590050235,41.50,1012.47,1025.00,104,12.18,-0.51,-78,1
1590050535,40.18,1012.41,1024.94,104,12.21,-0.92,-79,1
1590050836,39.99,1012.31,1024.84,104,12.29,-0.92,-79,1
1590051136,39.95,1012.32,1024.85,104,12.36,-0.87,-78,1
1590051436,41.85,1012.32,1024.85,104,12.51,-0.09,-78,1
1590051736,40.04,1012.26,1024.79,104,12.90,-0.35,-78,1
1590052036,38.99,1012.34,1024.87,104,13.11,-0.53,-78,1
1590052336,38.49,1012.28,1024.81,104,13.01,-0.79,-79,1
1590052658,40.41,1012.29,1024.82,104,12.93,-0.20,-79,1
1590052941,36.87,1012.20,1024.73,104,13.12,-1.28,-78,1
1590053241,37.27,1012.28,1024.81,104,13.23,-1.04,-78,1
1590053541,37.08,1012.23,1024.76,104,13.36,-0.99,-79,1
1590053841,37.04,1012.18,1024.71,104,13.56,-0.83,-78,1
1590054142,36.21,1012.26,1024.79,104,13.80,-0.92,-79,1
1590054442,36.63,1012.21,1024.74,104,13.91,-0.67,-79,1
1590054742,35.48,1012.21,1024.74,104,13.94,-1.08,-79,1
1590055042,32.82,1012.16,1024.69,104,13.86,-2.21,-79,1
1590055342,35.52,1012.17,1024.70,104,13.90,-1.10,-78,1
1590055642,33.67,1012.13,1024.66,104,14.00,-1.74,-78,1
1590055942,32.83,1012.23,1024.76,104,14.02,-2.06,-78,1
1590056243,33.18,1012.25,1024.78,104,14.24,-1.73,-78,1
1590056543,31.49,1012.12,1024.65,104,14.35,-2.34,-78,1
1590056843,33.74,1012.14,1024.67,104,14.79,-1.02,-78,1
1590057143,33.06,1012.10,1024.63,104,15.11,-1.01,-76,1
1590057443,34.16,1012.11,1024.64,104,15.43,-0.28,-76,1
1590057743,34.04,1012.11,1024.64,104,15.19,-0.54,-77,1
1590058043,31.60,1012.02,1024.55,104,15.28,-1.48,-76,1
1590058343,31.21,1011.96,1024.49,104,15.55,-1.41,-76,1
1590058643,31.37,1012.03,1024.56,104,15.87,-1.06,-76,1
1590058943,33.06,1011.98,1024.51,104,16.52,0.23,-79,1
1590059243,30.03,1011.90,1024.43,104,17.82,0.04,-79,1
1590059543,27.10,1011.88,1024.41,104,18.78,-0.54,-78,1
1590059843,29.32,1012.03,1024.56,104,17.88,-0.24,-77,1
1590060143,26.78,1011.90,1024.43,104,19.53,-0.07,-77,1
1590060444,24.68,1011.77,1024.30,104,20.94,0.01,-78,1
1590060744,23.05,1011.75,1024.28,104,20.60,-1.21,-77,1
1590061044,26.81,1011.93,1024.46,104,19.10,-0.42,-78,1
1590061344,25.42,1011.79,1024.32,104,19.76,-0.59,-77,1
1590061644,24.66,1012.00,1024.53,104,18.88,-1.75,-77,1
1590061944,25.58,1011.61,1024.14,104,20.21,-0.12,-77,1
1590062244,22.29,1011.56,1024.09,104,22.41,-0.16,-80,1
1590062545,23.34,1011.61,1024.14,104,21.78,-0.05,-78,1
1590062845,22.96,1011.71,1024.24,104,21.74,-0.31,-77,1
1590063145,23.88,1011.63,1024.16,104,21.13,-0.28,-77,1
1590063445,24.94,1011.73,1024.26,104,20.89,0.11,-78,1
1590063745,24.39,1011.61,1024.14,104,21.69,0.48,-80,1
1590064045,23.85,1011.59,1024.12,104,20.41,-0.91,-77,1
1590064345,23.02,1011.52,1024.05,104,22.08,0.01,-80,1
1590064645,22.87,1011.62,1024.15,104,21.30,-0.73,-79,1
1590064945,23.06,1011.59,1024.12,104,21.64,-0.33,-79,1
1590065245,24.17,1011.69,1024.22,104,20.60,-0.57,-77,1
1590065545,23.63,1011.50,1024.03,104,21.95,0.26,-77,1
1590065845,21.01,1011.44,1023.97,104,24.35,0.64,-78,1
1590066145,18.67,1011.33,1023.86,104,25.75,0.17,-79,1
1590066446,18.62,1011.33,1023.86,104,27.24,1.35,-79,1
1590066746,17.60,1011.29,1023.82,104,27.03,0.40,-78,1
1590067046,18.14,1011.28,1023.81,104,26.93,0.73,-79,1
1590067346,18.58,1011.20,1023.73,104,27.72,1.70,-80,1
1590067646,19.84,1011.25,1023.78,104,25.16,0.52,-79,1
1590067946,20.39,1011.38,1023.91,104,23.02,-0.87,-79,1
1590068246,22.07,1011.30,1023.83,104,23.00,0.20,-80,1
1590068546,22.71,1011.27,1023.80,104,21.63,-0.55,-78,1
1590068846,22.52,1011.27,1023.80,104,22.43,0.00,-78,1
1590069146,18.98,1011.11,1023.64,104,24.79,-0.40,-79,1
1590069447,16.95,1011.17,1023.70,104,25.73,-1.17,-79,1
1590069747,18.54,1011.08,1023.61,104,26.33,0.55,-79,1
1590070047,18.78,1011.10,1023.63,104,24.24,-0.99,-78,1
1590070347,17.72,1011.13,1023.66,104,25.42,-0.82,-78,1
1590070647,16.71,1011.02,1023.55,104,26.94,-0.39,-78,1
1590070947,15.21,1010.92,1023.45,104,27.50,-1.23,-78,1
1590071247,15.30,1011.03,1023.56,104,28.16,-0.63,-78,1
1590071547,15.83,1011.00,1023.53,104,26.33,-1.62,-78,1
1590071847,15.88,1011.15,1023.68,104,26.73,-1.26,-78,1
1590072147,17.97,1011.23,1023.76,104,24.81,-1.13,-77,1
1590072447,17.91,1011.01,1023.54,104,24.59,-1.35,-79,1
1590072747,18.44,1011.20,1023.73,104,24.95,-0.66,-79,1
1590073047,17.53,1011.00,1023.53,104,25.46,-0.93,-78,1
1590073347,18.71,1011.07,1023.60,104,24.80,-0.58,-79,1
1590073647,18.92,1011.08,1023.61,104,23.75,-1.29,-77,1
1590073947,18.89,1011.06,1023.59,104,22.36,-2.45,-77,1
1590074248,20.84,1011.09,1023.62,104,21.04,-2.21,-77,1
1590074548,21.17,1010.99,1023.52,104,20.51,-2.45,-77,1
1590074848,22.67,1011.09,1023.62,104,20.41,-1.60,-77,1
1590075148,20.34,1011.07,1023.60,104,21.11,-2.48,-78,1
1590075448,20.85,1011.05,1023.58,104,20.95,-2.28,-77,1
1590075748,21.00,1011.02,1023.55,104,20.26,-2.76,-77,1
1590076048,22.74,1010.98,1023.51,104,19.32,-2.48,-77,1
1590076348,22.89,1011.06,1023.59,104,18.64,-2.96,-77,1
1590076648,23.16,1011.03,1023.56,104,19.10,-2.41,-77,1
1590076948,23.11,1010.91,1023.44,104,19.38,-2.21,-77,1
1590077248,22.98,1010.95,1023.48,104,20.29,-1.51,-77,1
1590077548,21.68,1011.04,1023.57,104,21.31,-1.46,-77,1
1590077848,20.32,1011.04,1023.58,104,21.89,-1.85,-77,1
1590078148,19.18,1011.13,1023.66,104,22.81,-1.88,-78,1
1590078448,18.65,1011.13,1023.66,104,23.27,-1.88,-78,1
1590078748,18.48,1011.17,1023.70,104,23.60,-1.73,-78,1
1590079049,18.50,1011.00,1023.53,104,23.95,-1.43,-78,1
1590079349,18.91,1011.08,1023.61,104,23.83,-1.23,-78,1
1590079649,17.76,1011.09,1023.62,104,23.85,-2.07,-77,1
1590079949,18.11,1011.09,1023.62,104,23.11,-2.41,-77,1
1590080249,19.38,1011.22,1023.75,104,22.53,-1.96,-77,1
1590080549,19.57,1011.29,1023.82,104,21.76,-2.47,-78,1
1590080849,21.40,1011.29,1023.82,104,20.66,-2.17,-78,1
1590081149,22.74,1011.33,1023.86,104,19.49,-2.33,-78,1
1590081449,24.19,1011.33,1023.86,104,18.35,-2.46,-77,1
1590081749,25.02,1011.38,1023.91,104,17.11,-3.06,-78,1
1590082049,26.21,1011.49,1024.02,104,16.14,-3.26,-78,1
1590082349,26.70,1011.56,1024.09,104,15.40,-3.65,-78,1
1590082649,28.62,1011.60,1024.13,104,14.69,-3.33,-78,1
1590082949,30.57,1011.67,1024.20,104,14.13,-2.93,-78,1
1590083250,30.00,1011.65,1024.18,104,13.73,-3.53,-77,1
1590083550,29.91,1011.67,1024.20,104,13.37,-3.89,-78,1
1590083850,31.35,1011.71,1024.24,104,13.06,-3.52,-78,1
1590084150,33.01,1011.77,1024.30,104,12.75,-3.11,-77,1
1590084450,33.74,1011.78,1024.31,104,12.48,-3.05,-77,1
1590084750,33.64,1011.92,1024.45,104,12.30,-3.25,-77,1
1590085050,34.72,1012.03,1024.56,104,12.11,-3.00,-77,1
1590085350,35.51,1012.08,1024.61,104,11.90,-2.88,-77,1
1590085650,34.23,1012.15,1024.68,104,11.68,-3.56,-77,1
1590085950,34.72,1012.22,1024.75,104,11.47,-3.56,-77,1
1590086250,36.74,1012.31,1024.84,104,11.29,-2.96,-78,1
1590086550,36.16,1012.34,1024.87,104,11.08,-3.36,-78,1
1590086851,36.83,1012.38,1024.91,104,10.87,-3.30,-77,1
1590087151,35.03,1012.35,1024.88,104,10.67,-4.15,-77,1
1590087451,37.27,1012.37,1024.90,104,10.48,-3.49,-77,1
1590087751,38.07,1012.42,1024.95,104,10.27,-3.40,-77,1
1590088051,37.67,1012.50,1025.03,104,10.06,-3.73,-77,1
1590088351,38.97,1012.54,1025.07,104,9.91,-3.41,-77,1
1590088651,38.69,1012.56,1025.09,104,9.77,-3.63,-77,1
1590088951,39.38,1012.59,1025.12,104,9.61,-3.54,-78,1
1590089251,39.78,1012.60,1025.13,104,9.44,-3.55,-77,1
1590089551,41.12,1012.62,1025.15,104,9.29,-3.24,-78,1
1590089851,41.14,1012.57,1025.10,104,9.19,-3.33,-77,1
1590090151,41.79,1012.62,1025.15,104,9.04,-3.26,-78,1
1590090451,41.29,1012.57,1025.10,104,8.90,-3.54,-77,1
1590090751,42.90,1012.61,1025.14,104,8.75,-3.17,-77,1
1590091051,43.06,1012.62,1025.15,104,8.60,-3.25,-77,1
1590091352,40.73,1012.63,1025.16,104,8.47,-4.11,-78,1
1590091652,43.81,1012.67,1025.20,104,8.33,-3.27,-77,1
1590091952,44.27,1012.70,1025.23,104,8.18,-3.26,-77,1
1590092252,44.38,1012.72,1025.25,104,8.05,-3.35,-78,1
1590092552,46.03,1012.76,1025.29,104,7.94,-2.96,-78,1
1590092852,45.90,1012.75,1025.28,104,7.81,-3.12,-78,1
1590093455,47.46,1012.80,1025.33,104,7.46,-2.99,-78,1
1590093755,48.94,1012.84,1025.37,104,7.31,-2.71,-78,1
1590094055,48.31,1012.86,1025.39,104,7.20,-2.99,-78,1
1590094355,48.11,1012.89,1025.42,104,7.07,-3.16,-79,1
1590094655,49.29,1012.88,1025.41,104,6.96,-2.94,-79,1
1590094956,50.56,1012.90,1025.44,104,6.82,-2.73,-78,1
1590095256,49.28,1012.96,1025.49,104,6.71,-3.17,-79,1
1590095556,48.67,1012.98,1025.51,104,6.63,-3.41,-79,1
1590095856,49.41,1012.96,1025.49,104,6.53,-3.30,-79,1
1590096156,49.25,1012.95,1025.48,104,6.44,-3.43,-79,1
1590096456,49.98,1012.92,1025.45,104,6.31,-3.35,-79,1
1590096756,51.73,1012.94,1025.47,104,6.16,-3.03,-79,1
1590097056,50.57,1012.94,1025.47,104,6.03,-3.46,-79,1
1590097356,52.66,1012.93,1025.46,104,5.93,-3.01,-79,1
1590097656,51.66,1012.94,1025.47,104,5.79,-3.39,-79,1
1590097956,52.08,1012.95,1025.48,104,5.69,-3.38,-79,1
1590098256,53.68,1012.95,1025.48,104,5.56,-3.09,-79,1
1590098556,56.60,1012.99,1025.52,104,5.43,-2.50,-78,1
1590098856,54.43,1012.92,1025.45,104,5.30,-3.15,-79,1
1590099156,54.86,1012.92,1025.45,104,5.17,-3.16,-79,1
1590099456,54.73,1012.85,1025.38,104,5.02,-3.34,-79,1
1590099757,55.78,1012.77,1025.30,104,4.87,-3.22,-79,1
1590100057,56.13,1012.81,1025.34,104,4.71,-3.29,-79,1
1590100357,56.64,1012.83,1025.36,104,4.57,-3.30,-79,1
1590100657,57.16,1012.82,1025.35,104,4.42,-3.32,-79,1
1590100957,57.66,1012.80,1025.33,104,4.27,-3.34,-79,1
1590101257,57.82,1012.62,1025.16,104,4.13,-3.43,-79,1
1590101557,58.72,1012.62,1025.15,104,4.00,-3.35,-79,1
1590101857,58.43,1012.63,1025.16,104,3.87,-3.54,-79,1
1590102157,60.11,1012.62,1025.15,104,3.75,-3.27,-78,1
1590102457,59.43,1012.60,1025.13,104,3.65,-3.52,-79,1
1590102757,59.45,1012.64,1025.17,104,3.56,-3.60,-79,1
1590103057,60.71,1012.67,1025.20,104,3.44,-3.43,-79,1
1590103357,59.97,1012.68,1025.21,104,3.35,-3.68,-79,1
1590103657,60.63,1012.69,1025.22,104,3.26,-3.62,-79,1
1590103957,60.81,1012.67,1025.20,104,3.16,-3.68,-79,1
1590104257,60.91,1012.69,1025.22,104,3.06,-3.75,-79,1
1590104558,61.53,1012.71,1025.24,104,2.96,-3.71,-78,1
1590104858,62.26,1012.71,1025.24,104,2.84,-3.66,-79,1
1590105158,62.40,1012.78,1025.31,104,2.74,-3.73,-79,1
1590105458,63.80,1012.84,1025.37,104,2.67,-3.50,-78,1
1590105758,64.20,1012.87,1025.40,104,2.57,-3.51,-79,1
1590106058,64.23,1012.90,1025.43,104,2.49,-3.58,-79,1
1590106358,66.49,1012.87,1025.40,104,2.41,-3.19,-79,1
1590106658,63.63,1012.84,1025.37,104,2.33,-3.86,-79,1
1590106958,64.13,1012.86,1025.39,104,2.22,-3.86,-78,1
1590107258,64.33,1012.84,1025.37,104,2.13,-3.90,-79,1
1590107558,65.47,1012.79,1025.32,104,2.04,-3.75,-78,1
1590107858,65.43,1012.78,1025.31,104,1.96,-3.84,-79,1
1590108158,66.00,1012.76,1025.29,104,1.87,-3.81,-78,1
1590108458,66.77,1012.79,1025.32,104,1.79,-3.73,-78,1
1590108758,66.36,1012.82,1025.35,104,1.74,-3.86,-79,1
1590109058,66.42,1012.84,1025.37,104,1.69,-3.90,-78,1
1590109359,66.34,1012.83,1025.36,104,1.63,-3.97,-80,1
1590109659,66.50,1012.83,1025.36,104,1.54,-4.02,-79,1
1590109959,66.87,1012.81,1025.34,104,1.46,-4.03,-79,1
1590110259,66.82,1012.77,1025.30,104,1.38,-4.11,-79,1
1590110559,66.60,1012.77,1025.30,104,1.30,-4.23,-78,1
1590110859,67.70,1012.74,1025.27,104,1.21,-4.10,-79,1
1590111159,67.66,1012.73,1025.26,104,1.14,-4.18,-79,1
1590111459,68.41,1012.75,1025.28,104,1.07,-4.10,-78,1
1590111759,68.16,1012.78,1025.31,104,1.02,-4.19,-78,1
1590112059,68.45,1012.73,1025.26,104,0.94,-4.21,-78,1
1590112359,68.37,1012.71,1025.24,104,0.86,-4.30,-78,1
1590112659,68.54,1012.78,1025.31,104,0.75,-4.38,-79,1
1590112959,69.14,1012.75,1025.28,104,0.65,-4.36,-79,1
1590113259,68.42,1012.76,1025.29,104,0.56,-4.58,-78,1
1590113559,69.91,1012.72,1025.25,104,0.46,-4.39,-78,1
1590113859,70.35,1012.75,1025.28,104,0.41,-4.36,-78,1
1590114160,70.34,1012.83,1025.36,104,0.35,-4.42,-78,1
1590114460,71.17,1012.87,1025.40,104,0.31,-4.30,-79,1
1590114760,70.58,1012.92,1025.45,104,0.27,-4.45,-78,1
1590115060,71.24,1012.95,1025.48,104,0.23,-4.37,-78,1
1590115360,70.97,1012.92,1025.45,104,0.18,-4.46,-79,1
1590115660,72.32,1012.94,1025.47,104,0.14,-4.25,-78,1
1590115960,72.53,1013.04,1025.57,104,0.12,-4.23,-79,1
1590116260,71.42,1013.06,1025.59,104,0.12,-4.44,-79,1
1590116560,71.12,1013.05,1025.58,104,0.12,-4.49,-78,1
1590116860,71.42,1013.03,1025.56,104,0.14,-4.42,-79,1
1590117160,71.63,1013.01,1025.54,104,0.17,-4.35,-79,1
1590117460,70.87,1013.01,1025.54,104,0.22,-4.44,-79,1
1590117760,72.93,1013.02,1025.55,104,0.31,-3.97,-78,1
1590118060,73.38,1013.04,1025.57,104,0.41,-3.80,-79,1
1590118360,72.77,1013.12,1025.65,104,0.53,-3.79,-78,1
1590118660,71.82,1013.11,1025.64,104,0.65,-3.85,-79,1
1590118960,72.72,1013.13,1025.66,104,0.78,-3.56,-79,1
1590119261,71.31,1013.17,1025.70,104,0.94,-3.67,-79,1
1590119561,71.15,1013.17,1025.70,104,1.18,-3.47,-79,1
1590119861,70.25,1013.23,1025.76,104,1.42,-3.41,-79,1
1590120161,70.07,1013.24,1025.77,104,1.65,-3.22,-79,1
1590120461,69.18,1013.23,1025.76,104,1.96,-3.09,-78,1
1590120761,68.73,1013.22,1025.75,104,2.27,-2.88,-78,1
1590121061,67.48,1013.19,1025.72,104,2.59,-2.82,-78,1
1590121361,67.68,1013.26,1025.79,104,2.91,-2.48,-79,1
1590121661,67.38,1013.29,1025.82,104,3.25,-2.21,-79,1
1590122261,63.75,1013.28,1025.81,104,4.13,-2.12,-77,1
1590122561,62.43,1013.33,1025.86,104,4.56,-2.00,-77,1
1590122861,62.47,1013.35,1025.88,104,4.91,-1.65,-78,1
1590123161,59.41,1013.30,1025.83,104,5.21,-2.05,-77,1
1590123462,60.03,1013.39,1025.92,104,5.50,-1.64,-77,1
1590123762,61.80,1013.43,1025.96,104,5.74,-1.02,-77,1
1590124062,59.86,1013.43,1025.96,104,5.98,-1.22,-77,1
1590124362,58.99,1013.36,1025.89,104,6.20,-1.22,-78,1
1590124662,55.97,1013.36,1025.89,104,6.42,-1.72,-77,1
1590124962,60.02,1013.34,1025.87,104,6.63,-0.57,-78,1
1590125262,56.60,1013.38,1025.91,104,6.85,-1.17,-78,1
1590125562,57.27,1013.32,1025.85,104,7.03,-0.84,-79,1
1590125862,57.45,1013.28,1025.81,104,7.23,-0.61,-76,1
1590126162,54.60,1013.25,1025.78,104,7.40,-1.15,-78,1
1590126462,55.30,1013.25,1025.78,104,7.55,-0.83,-76,1
1590126762,55.49,1013.22,1025.75,104,7.63,-0.71,-76,1
1590127062,54.18,1013.20,1025.73,104,7.73,-0.94,-76,1
1590127363,55.21,1013.15,1025.68,104,7.91,-0.52,-76,1
1590127663,54.05,1013.12,1025.65,104,8.09,-0.64,-77,1
1590127963,53.37,1013.14,1025.67,104,8.26,-0.66,-77,1
1590128263,54.51,1013.10,1025.63,104,8.39,-0.24,-78,1
1590128563,51.93,1013.05,1025.58,104,8.59,-0.72,-77,1
1590128863,51.37,1013.02,1025.55,104,8.78,-0.70,-77,1
1590129163,50.21,1013.01,1025.54,104,8.95,-0.85,-77,1
1590129463,49.32,1013.01,1025.54,104,9.14,-0.92,-77,1
1590129763,49.01,1013.01,1025.54,104,9.34,-0.82,-77,1
1590130063,47.99,1012.99,1025.52,104,9.62,-0.85,-77,1
1590130363,48.72,1012.93,1025.46,104,9.81,-0.47,-76,1
1590130663,47.38,1012.94,1025.47,104,10.05,-0.63,-76,1
1590130963,46.39,1012.92,1025.46,104,10.29,-0.70,-76,1
1590131263,45.31,1012.96,1025.49,104,10.55,-0.79,-76,1
1590131563,44.57,1013.02,1025.55,104,10.81,-0.77,-77,1
1590131864,42.17,1013.01,1025.54,104,10.96,-1.39,-77,1
1590132164,43.17,1013.01,1025.54,104,11.12,-0.93,-76,1
1590132464,42.75,1013.14,1025.67,104,11.29,-0.91,-76,1
1590132764,42.95,1013.07,1025.60,104,11.49,-0.66,-76,1
1590133064,42.53,1013.06,1025.59,104,11.67,-0.64,-76,1
1590133364,43.19,1013.00,1025.53,104,11.87,-0.24,-77,1
1590133664,41.69,1013.01,1025.54,104,12.00,-0.61,-78,1
1590133964,39.77,1013.07,1025.60,104,12.19,-1.08,-77,1
1590134264,39.76,1013.06,1025.59,104,12.27,-1.01,-78,1
1590134564,39.53,1013.12,1025.65,104,12.38,-1.00,-77,1
1590134864,37.74,1013.08,1025.61,104,12.56,-1.47,-78,1
1590135164,38.70,1013.05,1025.58,104,12.72,-0.98,-77,1
1590135464,37.27,1013.08,1025.61,104,12.91,-1.32,-77,1
1590135764,37.06,1013.00,1025.53,104,13.00,-1.32,-78,1
1590136065,36.48,1012.97,1025.50,104,13.25,-1.31,-78,1
1590136365,34.95,1012.98,1025.51,104,13.40,-1.76,-78,1
1590136665,36.81,1012.95,1025.48,104,13.55,-0.92,-77,1
1590136965,35.59,1012.90,1025.43,104,13.69,-1.26,-77,1
1590137265,36.39,1012.87,1025.40,104,13.79,-0.86,-78,1
1590137565,35.23,1012.85,1025.38,104,14.05,-1.08,-78,1
1590137865,36.45,1012.77,1025.30,104,14.30,-0.39,-78,1
1590138165,31.22,1012.76,1025.29,104,14.48,-2.34,-78,1
1590138465,31.02,1012.89,1025.42,104,14.57,-2.35,-78,1
1590138765,31.28,1012.84,1025.37,104,14.56,-2.25,-77,1
1590139065,30.71,1012.94,1025.47,104,14.66,-2.41,-77,1
1590139365,29.91,1012.92,1025.45,104,14.70,-2.73,-78,1
1590139666,29.69,1012.88,1025.41,104,14.74,-2.79,-77,1
1590139966,29.68,1012.80,1025.33,104,14.78,-2.76,-78,1
1590140266,30.01,1012.87,1025.40,104,15.01,-2.41,-78,1
1590140566,28.61,1012.76,1025.29,104,15.26,-2.84,-78,1
1590140866,29.72,1012.72,1025.25,104,15.48,-2.14,-78,1
1590141166,26.99,1012.68,1025.21,104,15.64,-3.30,-78,1
1590141466,27.93,1012.61,1025.14,104,15.73,-2.76,-77,1
1590141766,27.99,1012.67,1025.20,104,15.80,-2.67,-78,1
1590142066,27.80,1012.65,1025.18,104,15.84,-2.73,-77,1
1590142366,29.47,1012.56,1025.09,104,16.04,-1.76,-77,1
1590142666,25.08,1012.62,1025.15,104,16.20,-3.80,-77,1
1590142966,27.54,1012.49,1025.02,104,16.29,-2.46,-77,1
1590143267,27.03,1012.40,1024.93,104,16.46,-2.57,-78,1
1590143567,26.53,1012.45,1024.98,104,16.49,-2.80,-78,1
1590143867,27.92,1012.34,1024.87,104,16.57,-2.04,-78,1
1590144167,26.20,1012.32,1024.85,104,16.73,-2.76,-78,1
1590144467,27.76,1012.29,1024.82,104,16.91,-1.83,-78,1
1590144767,28.27,1012.33,1024.86,104,17.30,-1.24,-78,1
1590145067,26.40,1012.30,1024.83,104,17.88,-1.68,-78,1
1590145367,24.92,1012.27,1024.80,104,19.03,-1.48,-79,1
1590145667,23.60,1012.24,1024.77,104,20.51,-0.96,-80,1
1590145967,22.46,1012.15,1024.68,104,21.85,-0.52,-79,1
1590146267,23.33,1012.16,1024.69,104,23.08,1.04,-80,1
1590146567,21.55,1012.07,1024.60,104,24.46,1.09,-80,1
1590146867,20.72,1012.16,1024.69,104,25.56,1.46,-81,1
1590147167,19.64,1012.14,1024.67,104,26.32,1.33,-79,1
1590147467,16.16,1012.18,1024.71,104,26.61,-1.12,-80,1
1590147768,23.32,1012.04,1024.57,104,27.21,4.50,-80,1
1590148068,14.87,1012.06,1024.59,104,27.88,-1.24,-80,1
1590148368,15.38,1012.07,1024.60,104,28.20,-0.52,-80,1
1590148668,14.61,1011.92,1024.45,104,28.61,-0.90,-79,1
1590148968,14.73,1011.98,1024.51,104,29.33,-0.21,-80,1
1590149268,18.02,1012.11,1024.64,104,28.32,1.77,-80,1
1590149568,15.28,1011.84,1024.37,104,28.97,0.00,-80,1
1590149868,15.90,1011.86,1024.39,104,29.47,0.95,-80,1
1590150168,12.46,1011.91,1024.44,104,29.75,-2.16,-80,1
1590150468,12.80,1011.98,1024.51,104,30.01,-1.60,-80,1
1590150768,14.23,1011.98,1024.51,104,30.30,0.08,-79,1
1590151068,18.55,1011.96,1024.49,104,30.71,4.12,-77,1
1590151368,14.35,1011.97,1024.50,104,31.08,0.81,-79,1
1590151668,14.66,1011.83,1024.36,104,31.54,1.47,-76,1
1590151969,12.13,1011.92,1024.45,104,31.64,-1.07,-76,1
1590152269,12.23,1011.87,1024.40,104,32.12,-0.58,-76,1
1590152569,12.58,1011.72,1024.25,104,31.97,-0.31,-76,1
1590152869,14.37,1011.81,1024.34,104,32.49,1.94,-76,1
1590153169,11.83,1011.95,1024.48,104,32.43,-0.80,-76,1
1590153469,10.73,1011.75,1024.28,104,32.01,-2.45,-76,1
1590153769,12.12,1011.73,1024.26,104,32.46,-0.44,-76,1
1590154069,11.55,1011.70,1024.23,104,32.74,-0.89,-76,1
1590154369,12.21,1011.74,1024.27,104,32.89,-0.00,-76,1
1590154669,11.24,1011.75,1024.28,104,33.61,-0.59,-76,1
1590154969,11.72,1011.66,1024.19,104,33.94,0.24,-76,1
1590155270,15.62,1011.69,1024.22,104,34.52,4.72,-76,1
1590155570,9.49,1011.61,1024.14,104,34.36,-2.32,-75,1
1590155870,10.32,1011.57,1024.10,104,35.24,-0.52,-76,1
1590156170,9.63,1011.75,1024.28,104,34.90,-1.72,-76,1
1590156470,9.77,1011.74,1024.27,104,34.38,-1.92,-76,1
1590156770,10.32,1011.66,1024.19,104,33.90,-1.54,-76,1
1590157070,11.81,1011.72,1024.25,104,31.82,-1.29,-78,1
1590157370,12.78,1011.72,1024.25,104,31.08,-0.78,-78,1
1590157670,11.32,1011.66,1024.19,104,31.80,-1.88,-78,1
1590157970,11.43,1011.76,1024.29,104,30.97,-2.39,-78,1
1590158270,13.18,1011.65,1024.18,104,30.53,-0.79,-78,1
1590158570,11.65,1011.62,1024.15,104,31.26,-1.90,-78,1
1590158870,12.16,1011.79,1024.32,104,29.90,-2.38,-78,1
1590159170,11.85,1011.62,1024.15,104,29.89,-2.73,-78,1
1590159471,10.98,1011.54,1024.07,104,30.70,-3.14,-78,1
1590159771,11.57,1011.56,1024.09,104,30.57,-2.54,-78,1
1590160071,13.26,1011.50,1024.03,104,29.04,-1.88,-79,1
1590160371,14.07,1011.37,1023.90,104,27.72,-2.12,-78,1
1590160671,15.16,1011.48,1024.01,104,26.47,-2.10,-77,1
1590160971,16.36,1011.45,1023.98,104,25.14,-2.14,-77,1
1590161271,18.68,1011.38,1023.91,104,24.49,-0.86,-77,1
1590161571,17.19,1011.37,1023.90,104,25.28,-1.35,-77,1
1590161871,16.56,1011.34,1023.87,104,26.12,-1.18,-77,1
1590162171,17.89,1011.35,1023.88,104,25.07,-0.97,-78,1
1590162471,18.33,1011.39,1023.92,104,23.79,-1.69,-78,1
1590162771,21.28,1011.45,1023.98,104,22.61,-0.63,-78,1
1590163071,20.81,1011.47,1024.00,104,22.12,-1.34,-77,1
1590163371,20.07,1011.40,1023.93,104,22.85,-1.23,-78,1
1590163671,20.86,1011.32,1023.85,104,23.92,0.19,-78,1
1590163971,16.69,1011.27,1023.80,104,24.88,-2.07,-78,1
1590164271,18.33,1011.23,1023.76,104,25.99,0.11,-78,1
1590164572,15.20,1011.32,1023.85,104,26.97,-1.66,-78,1
1590164872,15.46,1011.39,1023.92,104,27.16,-1.28,-78,1
1590165172,15.77,1011.36,1023.89,104,27.02,-1.12,-78,1
1590165472,17.35,1011.34,1023.87,104,25.45,-1.08,-77,1
1590165772,18.33,1011.32,1023.85,104,24.28,-1.29,-78,1
1590166072,19.79,1011.31,1023.84,104,24.51,-0.05,-78,1
1590166372,18.99,1011.31,1023.84,104,24.63,-0.52,-77,1
1590166672,19.92,1011.29,1023.82,104,24.58,0.10,-78,1
1590166972,19.29,1011.31,1023.84,104,24.18,-0.67,-78,1
1590167272,20.04,1011.34,1023.87,104,23.73,-0.52,-78,1
1590167572,19.95,1011.40,1023.93,104,22.82,-1.33,-78,1
1590167872,22.78,1011.35,1023.88,104,21.63,-0.51,-78,1
1590168172,23.27,1011.31,1023.84,104,20.56,-1.12,-78,1
1590168472,24.05,1011.36,1023.89,104,19.66,-1.43,-78,1
1590168772,26.62,1011.46,1023.99,104,18.86,-0.72,-78,1
1590169072,25.98,1011.51,1024.04,104,18.20,-1.62,-77,1
1590169373,27.99,1011.57,1024.10,104,17.56,-1.15,-78,1
1590169673,28.17,1011.58,1024.11,104,16.99,-1.55,-77,1
1590169973,29.13,1011.62,1024.15,104,16.51,-1.52,-77,1
1590170273,28.94,1011.64,1024.17,104,16.11,-1.95,-77,1
1590170573,29.13,1011.64,1024.17,104,15.73,-2.19,-78,1
1590170873,30.94,1011.64,1024.17,104,15.29,-1.75,-78,1
1590171173,32.25,1011.73,1024.26,104,14.90,-1.53,-77,1
1590171473,33.31,1011.67,1024.20,104,14.47,-1.47,-79,1
1590171773,34.43,1011.71,1024.24,104,14.07,-1.37,-77,1
1590172073,35.41,1011.73,1024.26,104,13.67,-1.35,-78,1
1590172373,36.49,1011.79,1024.32,104,13.30,-1.26,-78,1
1590172673,36.24,1011.84,1024.37,104,12.94,-1.68,-77,1
1590172973,37.61,1011.87,1024.40,104,12.58,-1.49,-78,1
1590173274,37.69,1011.94,1024.47,104,12.23,-1.78,-78,1
1590173574,40.75,1011.94,1024.47,104,11.91,-1.00,-77,1
1590173874,39.99,1011.96,1024.49,104,11.58,-1.56,-78,1
1590174174,40.48,1012.03,1024.56,104,11.28,-1.66,-77,1
1590174474,41.10,1012.07,1024.60,104,10.99,-1.72,-76,1
1590174774,41.95,1012.08,1024.61,104,10.71,-1.69,-77,1
1590175074,42.61,1012.07,1024.60,104,10.43,-1.73,-77,1
1590175374,43.83,1012.18,1024.71,104,10.17,-1.59,-77,1
1590175674,44.22,1012.19,1024.72,104,9.94,-1.68,-77,1
1590175974,45.38,1012.28,1024.81,104,9.71,-1.53,-77,1
1590176274,45.99,1012.34,1024.87,104,9.50,-1.54,-77,1
1590176574,46.61,1012.33,1024.86,104,9.30,-1.54,-77,1
1590176874,47.51,1012.32,1024.85,104,9.09,-1.48,-78,1
1590177174,48.06,1012.43,1024.96,104,8.90,-1.49,-77,1
1590177475,49.07,1012.43,1024.96,104,8.71,-1.39,-78,1
1590177775,49.61,1012.51,1025.04,104,8.53,-1.40,-78,1
1590178075,49.71,1012.53,1025.06,104,8.35,-1.54,-77,1
1590178375,50.11,1012.59,1025.12,104,8.17,-1.60,-77,1
1590178675,50.40,1012.67,1025.20,104,8.01,-1.67,-77,1
1590178975,50.98,1012.65,1025.18,104,7.85,-1.66,-78,1
1590179276,51.76,1012.66,1025.19,104,7.69,-1.60,-77,1
1590179576,52.09,1012.64,1025.17,104,7.53,-1.67,-78,1
1590179876,52.29,1012.71,1025.24,104,7.38,-1.75,-78,1
1590180176,52.96,1012.78,1025.31,104,7.23,-1.72,-77,1
1590180476,53.92,1012.85,1025.38,104,7.10,-1.60,-76,1
1590180776,54.86,1012.86,1025.39,104,6.95,-1.50,-77,1
1590181076,55.44,1012.90,1025.43,104,6.82,-1.48,-78,1
1590181376,54.76,1012.93,1025.46,104,6.68,-1.78,-77,1
1590181676,55.07,1012.93,1025.46,104,6.52,-1.85,-77,1
1590181976,56.73,1012.93,1025.47,104,6.39,-1.57,-77,1
1590182276,56.44,1012.89,1025.42,104,6.25,-1.77,-77,1
1590182576,56.87,1012.89,1025.42,104,6.15,-1.76,-78,1
1590182876,57.81,1012.84,1025.37,104,6.03,-1.65,-78,1
1590183177,57.50,1012.87,1025.40,104,5.92,-1.83,-78,1
1590183477,58.41,1012.87,1025.40,104,5.80,-1.73,-77,1
1590183777,59.34,1012.93,1025.46,104,5.69,-1.62,-76,1
1590184077,58.90,1012.91,1025.44,104,5.60,-1.80,-77,1
1590184377,60.01,1012.93,1025.46,104,5.49,-1.65,-78,1
1590184677,59.72,1012.95,1025.48,104,5.39,-1.81,-77,1
1590184977,62.01,1012.95,1025.48,104,5.30,-1.39,-77,1
1590185277,60.41,1013.01,1025.54,104,5.20,-1.84,-77,1
1590185577,60.84,1012.99,1025.52,104,5.10,-1.83,-77,1
1590185877,61.14,1013.06,1025.59,104,5.01,-1.85,-77,1
1590186177,61.88,1013.08,1025.61,104,4.93,-1.76,-77,1
1590186477,61.98,1013.10,1025.63,104,4.85,-1.82,-77,1
1590186778,62.65,1013.11,1025.64,104,4.77,-1.75,-77,1
1590187078,61.67,1013.16,1025.70,104,4.70,-2.03,-77,1
1590187378,63.78,1013.15,1025.68,104,4.62,-1.65,-76,1
1590187678,63.96,1013.15,1025.68,104,4.56,-1.67,-78,1
1590187978,63.48,1013.07,1025.60,104,4.49,-1.84,-77,1
1590188278,64.40,1013.05,1025.58,104,4.42,-1.71,-78,1
1590188578,66.04,1013.04,1025.57,104,4.35,-1.43,-78,1
1590188878,66.09,1013.02,1025.55,104,4.32,-1.45,-78,1
1590189178,68.12,1013.06,1025.59,104,4.27,-1.09,-77,1
1590189478,65.96,1013.09,1025.62,104,4.22,-1.57,-77,1
1590189778,65.32,1013.11,1025.64,104,4.18,-1.74,-77,1
1590190078,66.04,1013.12,1025.65,104,4.16,-1.61,-78,1
1590190378,66.64,1013.16,1025.69,104,4.11,-1.54,-78,1
1590190678,66.64,1013.17,1025.70,104,4.06,-1.59,-78,1
1590190978,66.63,1013.10,1025.63,104,4.04,-1.61,-78,1
1590191278,66.95,1013.13,1025.66,104,4.02,-1.56,-78,1
1590191579,67.25,1013.11,1025.64,104,4.00,-1.52,-78,1
1590191879,66.91,1013.08,1025.61,104,3.97,-1.62,-78,1
1590192179,66.85,1013.01,1025.54,104,3.94,-1.66,-77,1
1590192479,68.42,1012.99,1025.52,104,3.91,-1.37,-78,1
1590192779,66.98,1012.98,1025.51,104,3.88,-1.69,-78,1
1590193079,67.70,1012.93,1025.46,104,3.83,-1.59,-78,1
1590193379,67.38,1012.99,1025.52,104,3.79,-1.69,-77,1
1590193679,67.47,1012.97,1025.50,104,3.75,-1.72,-78,1
1590193979,68.04,1013.03,1025.56,104,3.71,-1.64,-77,1
1590194279,67.85,1013.06,1025.59,104,3.66,-1.72,-78,1
1590194579,68.67,1013.00,1025.53,104,3.62,-1.60,-78,1
1590194879,68.39,1013.01,1025.54,104,3.60,-1.67,-78,1
1590195179,68.24,1012.92,1025.45,104,3.57,-1.73,-78,1
1590195479,69.01,1012.90,1025.43,104,3.56,-1.59,-78,1
1590195779,68.61,1012.86,1025.39,104,3.54,-1.69,-78,1
1590196079,68.56,1012.87,1025.40,104,3.53,-1.71,-78,1
1590196380,69.20,1012.80,1025.33,104,3.51,-1.60,-78,1
1590196680,68.73,1012.82,1025.35,104,3.51,-1.69,-77,1
1590196980,69.02,1012.80,1025.33,104,3.51,-1.64,-78,1
1590197280,69.15,1012.86,1025.39,104,3.51,-1.61,-77,1
1590197580,69.12,1012.83,1025.36,104,3.48,-1.65,-78,1
1590197880,69.60,1012.94,1025.47,104,3.49,-1.54,-78,1
1590198180,69.53,1012.92,1025.45,104,3.51,-1.53,-77,1
1590198480,68.99,1012.88,1025.41,104,3.53,-1.62,-78,1
1590198780,69.45,1012.91,1025.44,104,3.55,-1.51,-77,1
1590199080,69.12,1012.98,1025.51,104,3.58,-1.55,-78,1
1590199380,69.07,1013.00,1025.53,104,3.61,-1.53,-78,1
1590199680,69.36,1012.92,1025.45,104,3.63,-1.45,-78,1
1590199980,69.73,1012.94,1025.47,104,3.68,-1.33,-78,1
1590200280,69.39,1012.98,1025.51,104,3.71,-1.37,-78,1
1590200580,69.54,1012.87,1025.40,104,3.77,-1.28,-78,1
1590200880,69.18,1012.79,1025.32,104,3.81,-1.32,-78,1
1590201181,70.68,1012.81,1025.34,104,3.88,-0.96,-78,1
1590201481,70.99,1012.85,1025.38,104,3.95,-0.83,-78,1
1590201781,70.78,1012.84,1025.37,104,4.03,-0.79,-77,1
1590202081,71.36,1012.84,1025.37,104,4.10,-0.61,-78,1
1590202381,71.62,1012.82,1025.35,104,4.21,-0.46,-78,1
1590202681,71.37,1012.82,1025.35,104,4.33,-0.39,-78,1
1590202981,70.30,1012.77,1025.30,104,4.45,-0.48,-78,1
1590203281,70.02,1012.79,1025.32,104,4.59,-0.40,-78,1
1590203581,69.18,1012.83,1025.36,104,4.74,-0.42,-78,1
1590203881,69.50,1012.86,1025.39,104,4.89,-0.22,-78,1
1590204181,71.68,1012.80,1025.33,104,5.03,0.34,-78,1
1590204481,70.67,1012.86,1025.39,104,5.15,0.26,-77,1
1590204781,71.99,1012.94,1025.47,104,5.31,0.67,-78,1
1590205081,71.09,1012.89,1025.42,104,5.46,0.64,-77,1
1590205381,68.52,1012.86,1025.39,104,5.62,0.29,-77,1
1590205682,68.81,1012.77,1025.30,104,5.80,0.52,-77,1
1590205982,65.84,1012.81,1025.34,104,6.00,0.10,-77,1
1590206282,70.41,1012.81,1025.34,104,6.19,1.21,-78,1
1590206582,68.45,1012.80,1025.33,104,6.39,1.01,-77,1
1590206882,69.33,1012.74,1025.27,104,6.59,1.38,-78,1
1590207182,67.74,1012.80,1025.33,104,6.79,1.25,-77,1
1590207482,67.38,1012.83,1025.36,104,7.00,1.38,-77,1
1590207782,69.38,1012.87,1025.40,104,7.22,2.00,-77,1
1590208082,68.56,1012.82,1025.35,104,7.45,2.05,-77,1
1590208682,67.47,1012.77,1025.30,104,7.98,2.33,-76,1
1590208982,68.12,1012.74,1025.27,104,8.28,2.75,-75,1
1590209283,66.86,1012.69,1025.22,104,8.60,2.80,-76,1
1590209583,67.33,1012.71,1025.24,104,8.94,3.22,-75,1
1590209883,63.76,1012.81,1025.34,104,9.28,2.78,-76,1
1590210183,63.28,1012.79,1025.32,104,9.63,3.00,-76,1
1590210483,62.80,1012.83,1025.36,104,9.99,3.23,-76,1
1590210783,60.88,1012.77,1025.30,104,10.35,3.14,-76,1
1590211083,62.04,1012.79,1025.32,104,10.70,3.73,-76,1
1590211383,59.11,1012.71,1025.24,104,11.06,3.39,-76,1
1590211683,60.42,1012.66,1025.19,104,11.42,4.04,-76,1
1590211983,60.27,1012.58,1025.11,104,11.75,4.31,-76,1
1590212283,57.21,1012.65,1025.18,104,12.11,3.91,-76,1
1590212583,59.58,1012.67,1025.20,104,12.47,4.83,-76,1
1590212883,57.63,1012.62,1025.15,104,12.81,4.67,-77,1
1590213183,54.53,1012.61,1025.14,104,13.15,4.20,-76,1
1590213484,52.79,1012.65,1025.18,104,13.44,4.01,-77,1
1590213784,49.93,1012.64,1025.17,104,13.75,3.50,-76,1
1590214084,49.08,1012.61,1025.14,104,14.03,3.52,-76,1
1590214384,48.69,1012.66,1025.19,104,14.22,3.58,-77,1
1590214684,47.52,1012.65,1025.18,104,14.43,3.43,-76,1
1590214984,45.78,1012.69,1025.22,104,14.57,3.03,-76,1
1590215284,45.68,1012.68,1025.21,104,14.72,3.13,-76,1
1590215584,47.01,1012.66,1025.19,104,14.85,3.66,-77,1
1590215884,45.67,1012.64,1025.17,104,14.96,3.35,-77,1
1590216184,45.78,1012.66,1025.19,104,15.17,3.57,-77,1
1590216484,44.63,1012.59,1025.12,104,15.38,3.41,-77,1
1590216784,44.79,1012.55,1025.08,104,15.67,3.72,-77,1
1590217084,43.53,1012.53,1025.06,104,15.97,3.59,-76,1
1590217384,40.98,1012.51,1025.04,104,16.13,2.88,-77,1
1590217684,40.64,1012.53,1025.06,104,16.33,2.94,-77,1
1590217984,40.47,1012.44,1024.97,104,16.52,3.05,-77,1
1590218284,39.16,1012.28,1024.81,104,16.73,2.78,-77,1
1590218585,38.52,1012.25,1024.78,104,16.84,2.64,-77,1
1590218885,39.25,1012.23,1024.76,104,17.07,3.11,-77,1
1590219185,37.87,1012.19,1024.72,104,17.19,2.71,-77,1
1590219485,37.28,1012.14,1024.67,104,17.41,2.69,-77,1
1590219785,35.90,1012.15,1024.68,104,17.61,2.34,-75,1
1590220085,37.50,1012.18,1024.71,104,17.73,3.06,-76,1
1590220385,35.80,1012.13,1024.66,104,17.83,2.49,-76,1
1590220685,35.84,1012.05,1024.58,104,17.95,2.62,-76,1
1590220985,33.92,1011.96,1024.49,104,17.97,1.86,-76,1
1590221285,36.46,1011.98,1024.51,104,17.99,2.89,-77,1
1590221585,35.05,1011.96,1024.49,104,18.04,2.38,-77,1
1590221885,36.79,1011.99,1024.52,104,18.21,3.22,-77,1
1590222185,34.21,1011.93,1024.46,104,18.41,2.37,-77,1
1590222485,34.44,1011.83,1024.36,104,18.55,2.58,-78,1
1590222785,33.19,1011.87,1024.40,104,18.70,2.20,-77,1
1590223085,32.38,1011.86,1024.39,104,18.93,2.05,-78,1
1590223386,32.81,1011.87,1024.40,104,19.12,2.40,-78,1
1590223686,32.55,1011.76,1024.29,104,19.16,2.33,-77,1
1590223986,32.39,1011.75,1024.28,104,19.25,2.33,-78,1
1590224286,32.22,1011.77,1024.30,104,19.28,2.29,-78,1
1590224589,30.39,1011.64,1024.17,104,19.44,1.61,-78,1
1590224889,33.07,1011.64,1024.17,104,19.65,2.98,-79,1
1590225189,31.97,1011.53,1024.06,104,19.80,2.63,-79,1
1590225489,31.46,1011.51,1024.04,104,19.96,2.55,-79,1
1590225789,30.96,1011.54,1024.07,104,20.22,2.55,-79,1
1590226089,29.87,1011.54,1024.07,104,20.30,2.11,-79,1
1590226389,33.28,1011.43,1023.96,104,20.30,3.64,-79,1
1590226689,33.11,1011.42,1023.95,104,20.49,3.73,-79,1
1590226989,28.65,1011.41,1023.94,104,20.48,1.68,-79,1
1590227289,33.42,1011.36,1023.89,104,20.53,3.90,-78,1
1590227589,30.18,1011.29,1023.82,104,20.29,2.25,-78,1
1590227890,30.98,1011.32,1023.85,104,20.16,2.50,-78,1
1590228190,31.01,1011.31,1023.84,104,20.06,2.43,-78,1
1590228490,29.96,1011.23,1023.76,104,20.04,1.93,-78,1
1590228790,30.95,1011.18,1023.71,104,20.10,2.44,-78,1
1590229090,31.75,1011.17,1023.70,104,20.27,2.95,-78,1
1590229390,32.18,1011.08,1023.61,104,20.44,3.28,-78,1
1590229690,31.59,1011.10,1023.63,104,20.64,3.20,-78,1
1590229990,29.46,1011.12,1023.65,104,20.91,2.45,-78,1
1590230290,29.38,1011.05,1023.58,104,21.05,2.53,-78,1
1590230590,30.53,1011.00,1023.53,104,21.16,3.17,-77,1
1590230890,30.43,1010.93,1023.46,104,21.11,3.08,-79,1
1590231190,28.11,1010.88,1023.41,104,21.25,2.08,-79,1
1590231490,27.54,1010.82,1023.35,104,21.38,1.90,-79,1
1590231790,29.45,1010.82,1023.35,104,21.84,3.24,-79,1
1590232090,28.08,1010.69,1023.22,104,22.20,2.88,-79,1
1590232391,27.56,1010.59,1023.12,104,22.65,3.01,-79,1
1590232691,25.02,1010.53,1023.06,104,23.11,2.04,-79,1
1590232991,25.87,1010.47,1023.00,104,23.22,2.60,-79,1
1590233291,27.06,1010.48,1023.01,104,23.16,3.19,-79,1
1590233591,27.41,1010.39,1022.92,104,22.88,3.13,-79,1
1590233891,27.37,1010.32,1022.85,104,22.90,3.12,-78,1
1590234191,27.71,1010.22,1022.75,104,22.98,3.37,-78,1
1590234491,26.04,1010.12,1022.65,104,22.86,2.38,-79,1
1590234791,26.04,1010.12,1022.65,104,22.97,2.48,-79,1
1590235091,28.61,1010.09,1022.62,104,23.02,3.86,-79,1
1590235391,26.46,1009.98,1022.51,104,23.08,2.80,-78,1
1590235691,27.29,1009.97,1022.50,104,22.94,3.12,-78,1
1590235991,27.78,1009.92,1022.45,104,22.42,2.92,-78,1
1590236291,27.02,1009.89,1022.42,104,22.16,2.31,-78,1
1590236591,26.92,1009.88,1022.41,104,21.93,2.06,-79,1
1590236891,27.66,1009.83,1022.36,104,21.87,2.39,-78,1
1590237192,30.95,1009.81,1022.34,104,21.89,3.99,-78,1
1590237492,28.27,1009.79,1022.32,104,21.96,2.77,-79,1
1590237792,28.96,1009.69,1022.22,104,21.99,3.14,-79,1
1590238092,28.03,1009.59,1022.12,104,21.77,2.49,-79,1
1590238392,28.70,1009.58,1022.11,104,21.70,2.76,-78,1
1590238692,30.33,1009.52,1022.05,104,21.71,3.55,-78,1
1590238992,28.01,1009.44,1021.97,104,21.69,2.41,-78,1
1590239292,28.33,1009.40,1021.93,104,21.90,2.75,-78,1
1590239592,28.26,1009.30,1021.83,104,22.35,3.11,-78,1
1590239892,27.67,1009.23,1021.76,104,22.79,3.18,-78,1
1590240192,26.37,1009.19,1021.72,104,22.96,2.65,-79,1
1590240492,25.75,1009.12,1021.65,104,23.05,2.39,-80,1
1590240792,26.67,1009.10,1021.63,104,22.86,2.72,-79,1
1590241092,26.21,1009.02,1021.55,104,22.84,2.46,-78,1
1590241392,26.48,1008.94,1021.47,104,23.13,2.85,-78,1
1590241692,27.06,1008.90,1021.43,104,23.10,3.13,-79,1
1590241993,25.87,1008.87,1021.40,104,23.24,2.62,-79,1
1590242293,26.02,1008.81,1021.34,104,23.27,2.72,-79,1
1590242593,26.68,1008.83,1021.36,104,23.14,2.97,-79,1
1590242893,27.33,1008.75,1021.28,104,23.02,3.20,-79,1
1590243193,27.34,1008.71,1021.24,104,22.79,3.01,-79,1
1590243493,29.53,1008.58,1021.11,104,22.62,3.96,-79,1
1590243793,26.74,1008.59,1021.12,104,22.47,2.43,-79,1
1590244093,28.70,1008.48,1021.01,104,22.38,3.35,-79,1
1590244393,28.50,1008.37,1020.90,104,22.14,3.04,-79,1
1590244693,28.02,1008.45,1020.98,104,21.85,2.56,-79,1
1590244993,29.04,1008.36,1020.89,104,21.71,2.94,-79,1
1590245293,29.24,1008.34,1020.87,104,21.59,2.93,-79,1
1590245593,28.64,1008.28,1020.81,104,21.43,2.50,-79,1
1590245893,28.83,1008.24,1020.77,104,21.37,2.54,-79,1
1590246193,29.50,1008.25,1020.78,104,21.29,2.79,-79,1
1590246494,29.18,1008.22,1020.75,104,21.11,2.49,-79,1
1590246794,26.51,1008.16,1020.69,104,21.00,1.05,-79,1
1590247094,26.74,1008.09,1020.62,104,20.84,1.03,-79,1
1590247394,26.98,1008.05,1020.58,104,20.69,1.03,-79,1
1590247694,28.15,1007.93,1020.46,104,20.60,1.55,-78,1
1590247994,24.68,1007.85,1020.38,104,20.64,-0.24,-78,1
1590248294,25.63,1007.80,1020.33,104,20.70,0.32,-78,1
1590248594,25.50,1007.72,1020.25,104,20.64,0.21,-78,1
1590248894,24.88,1007.65,1020.18,104,20.41,-0.33,-78,1
1590249194,25.10,1007.60,1020.13,104,20.21,-0.38,-78,1
1590249494,27.22,1007.51,1020.04,104,19.99,0.55,-79,1
1590249794,28.57,1007.45,1019.98,104,19.78,1.04,-78,1
1590250094,27.31,1007.35,1019.88,104,19.60,0.26,-78,1
1590250394,30.01,1007.35,1019.88,104,19.49,1.48,-78,1
1590250694,30.32,1007.31,1019.84,104,19.40,1.54,-78,1
1590250994,30.41,1007.24,1019.77,104,19.27,1.47,-78,1
1590251295,28.19,1007.14,1019.67,104,19.12,0.29,-79,1
1590251595,29.61,1007.12,1019.65,104,18.95,0.82,-78,1
1590251895,29.15,1007.13,1019.66,104,18.78,0.46,-78,1
1590252195,30.10,1007.00,1019.53,104,18.63,0.77,-79,1
1590252495,33.43,1007.00,1019.53,104,18.51,2.13,-78,1
1590252795,31.69,1006.99,1019.52,104,18.36,1.25,-78,1
1590253095,33.11,1007.01,1019.54,104,18.20,1.72,-77,1
1590253395,33.25,1007.02,1019.55,104,18.04,1.64,-77,1
1590253695,35.32,1006.99,1019.52,104,17.91,2.37,-78,1
1590253995,32.59,1006.96,1019.49,104,17.74,1.10,-78,1
1590254295,36.53,1007.01,1019.54,104,17.53,2.51,-78,1
1590254595,37.11,1007.03,1019.56,104,17.31,2.54,-79,1
1590254895,37.49,1007.07,1019.60,104,17.06,2.46,-78,1
1590255195,40.86,1007.07,1019.60,104,16.77,3.41,-79,1
1590255495,41.90,1007.07,1019.60,104,16.51,3.54,-78,1
1590255796,43.66,1007.21,1019.74,104,16.22,3.86,-78,1
1590256096,45.77,1007.21,1019.74,104,15.92,4.26,-78,1
1590256396,47.86,1007.29,1019.82,104,15.59,4.59,-78,1
1590256696,54.13,1007.27,1019.80,104,15.24,6.04,-77,1
1590256996,52.24,1007.24,1019.77,104,14.96,5.27,-77,1
1590257296,51.34,1007.23,1019.76,104,14.72,4.80,-78,1
1590257596,54.22,1007.26,1019.79,104,14.50,5.38,-78,1
1590257896,55.37,1007.30,1019.83,104,14.32,5.51,-79,1
1590258196,55.86,1007.36,1019.89,104,14.15,5.48,-78,1
1590258496,56.75,1007.43,1019.96,104,13.99,5.56,-78,1
1590258797,55.78,1007.42,1019.95,104,13.89,5.21,-78,1
1590259097,57.10,1007.39,1019.92,104,13.80,5.47,-78,1
1590259397,57.28,1007.40,1019.93,104,13.73,5.45,-78,1
1590259697,57.07,1007.41,1019.94,104,13.65,5.32,-79,1
1590259997,56.38,1007.43,1019.96,104,13.59,5.09,-78,1
1590260297,58.44,1007.44,1019.97,104,13.54,5.56,-78,1
1590260597,59.17,1007.46,1019.99,104,13.48,5.68,-77,1
1590260897,57.96,1007.50,1020.03,104,13.42,5.33,-78,1
1590261197,59.02,1007.44,1019.97,104,13.36,5.53,-77,1
1590261497,58.37,1007.47,1020.00,104,13.31,5.32,-78,1
1590261797,57.84,1007.45,1019.98,104,13.25,5.14,-77,1
1590262097,58.26,1007.52,1020.05,104,13.20,5.19,-78,1
1590262397,58.31,1007.57,1020.10,104,13.14,5.15,-78,1
1590262697,60.94,1007.59,1020.12,104,13.10,5.75,-78,1
1590262998,61.13,1007.54,1020.07,104,13.00,5.70,-78,1
1590263298,61.26,1007.56,1020.09,104,12.91,5.64,-78,1
1590263598,62.42,1007.53,1020.06,104,12.80,5.81,-77,1
1590263898,62.78,1007.51,1020.04,104,12.72,5.82,-78,1
1590264198,63.62,1007.57,1020.10,104,12.61,5.91,-78,1
1590264498,65.22,1007.72,1020.25,104,12.51,6.17,-77,1
1590264798,65.88,1007.74,1020.27,104,12.41,6.22,-78,1
1590265099,67.89,1007.76,1020.29,104,12.27,6.52,-79,1
1590265399,67.88,1007.78,1020.31,104,12.16,6.41,-79,1
1590265699,68.85,1007.82,1020.35,104,12.05,6.52,-79,1
1590265999,69.70,1007.78,1020.32,104,11.95,6.60,-79,1
1590266299,72.70,1007.76,1020.29,104,11.86,7.13,-80,1
1590266599,74.89,1007.72,1020.25,104,11.80,7.50,-79,1
1590266899,74.31,1007.75,1020.28,104,11.72,7.31,-80,1
1590267199,73.14,1007.79,1020.32,104,11.65,7.01,-80,1
1590267499,73.58,1007.81,1020.34,104,11.61,7.06,-79,1
1590267799,77.63,1007.82,1020.35,104,11.58,7.82,-79,1
1590268099,75.30,1007.82,1020.35,104,11.53,7.32,-78,1
1590268399,74.08,1007.82,1020.35,104,11.50,7.05,-78,1
1590268700,76.76,1007.79,1020.32,104,11.48,7.55,-80,1
1590269000,76.85,1007.77,1020.30,104,11.45,7.54,-79,1
1590269300,77.37,1007.67,1020.20,104,11.43,7.62,-79,1
1590269600,77.09,1007.63,1020.16,104,11.40,7.54,-79,1
1590269900,75.91,1007.59,1020.12,104,11.39,7.30,-83,1
1590270200,76.68,1007.53,1020.06,104,11.38,7.44,-82,1
1590270500,78.67,1007.55,1020.08,104,11.36,7.80,-80,1
1590270800,78.52,1007.40,1019.93,104,11.33,7.74,-82,1
1590271100,80.24,1007.39,1019.92,104,11.32,8.05,-79,1
1590271400,80.88,1007.35,1019.88,104,11.31,8.16,-79,1
1590271700,80.62,1007.23,1019.76,104,11.28,8.08,-80,1
1590272001,81.43,1007.14,1019.67,104,11.28,8.23,-79,1
1590272301,78.65,1007.07,1019.60,104,11.28,7.72,-80,1
1590272601,79.10,1007.05,1019.58,104,11.28,7.80,-79,1
1590272901,78.61,1006.99,1019.52,104,11.29,7.72,-79,1
1590273201,78.75,1006.97,1019.50,104,11.29,7.74,-80,1
1590273501,78.80,1007.00,1019.53,104,11.30,7.76,-79,1
1590273801,78.31,1006.91,1019.44,104,11.30,7.67,-81,1
1590274101,79.90,1006.91,1019.44,104,11.28,7.95,-85,1
1590274401,78.50,1007.00,1019.53,104,11.28,7.69,-79,1
1590274701,78.93,1007.06,1019.59,104,11.30,7.79,-80,1
1590275002,77.78,1007.19,1019.72,104,11.30,7.57,-79,1
1590275302,77.97,1007.12,1019.65,104,11.27,7.58,-79,1
1590275602,79.14,1007.12,1019.65,104,11.26,7.79,-81,1
1590275902,80.01,1007.16,1019.69,104,11.25,7.94,-82,1
1590276202,79.46,1007.17,1019.70,104,11.27,7.86,-79,1
1590276502,79.33,1007.28,1019.81,104,11.29,7.85,-83,1
1590276802,78.79,1007.12,1019.65,104,11.28,7.74,-79,1
1590277102,78.77,1007.10,1019.63,104,11.28,7.74,-81,1
1590277402,80.98,1007.15,1019.68,104,11.28,8.14,-81,1
1590277702,78.47,1007.04,1019.57,104,11.28,7.68,-81,1
1590278002,80.54,1007.09,1019.62,104,11.28,8.06,-79,1
1590278302,79.23,1006.93,1019.46,104,11.26,7.80,-78,1
1590278602,83.88,1006.92,1019.45,104,11.23,8.62,-80,1
1590278902,75.39,1006.92,1019.45,104,11.18,7.00,-79,1
1590279202,79.42,1007.03,1019.56,104,11.18,7.76,-79,1
1590279502,80.02,1006.93,1019.46,104,11.19,7.88,-80,1
1590279803,82.38,1006.95,1019.48,104,11.20,8.32,-81,1
1590280103,78.83,1006.79,1019.32,104,11.16,7.63,-84,1
1590280403,79.80,1006.79,1019.32,104,11.14,7.79,-84,1
1590280703,82.24,1006.76,1019.29,104,11.11,8.21,-83,1
1590281003,81.53,1006.72,1019.25,104,11.07,8.04,-83,1
1590281303,81.37,1006.72,1019.25,104,11.05,7.99,-83,1
1590281603,80.29,1006.71,1019.24,104,11.04,7.79,-82,1
1590281903,80.70,1006.76,1019.29,104,11.04,7.86,-82,1
1590282203,81.09,1006.72,1019.25,104,11.04,7.93,-83,1
1590282503,81.07,1006.69,1019.22,104,11.04,7.93,-81,1
1590282803,80.76,1006.65,1019.18,104,11.04,7.87,-85,1
1590283103,81.02,1006.69,1019.22,104,11.06,7.94,-81,1
1590283403,80.85,1006.61,1019.14,104,11.05,7.90,-81,1
1590283703,80.26,1006.61,1019.14,104,11.05,7.79,-81,1
1590284003,80.81,1006.51,1019.04,104,11.06,7.90,-82,1
1590284303,80.81,1006.53,1019.06,104,11.08,7.92,-83,1
1590284604,82.06,1006.55,1019.08,104,11.11,8.17,-81,1
1590284904,81.80,1006.51,1019.04,104,11.13,8.15,-83,1
1590285204,80.02,1006.54,1019.07,104,11.14,7.83,-83,1
1590285504,83.01,1006.50,1019.03,104,11.16,8.39,-82,1
1590285804,83.81,1006.49,1019.02,104,11.18,8.55,-82,1
1590286104,85.82,1006.55,1019.08,104,11.20,8.92,-81,1
1590286404,83.64,1006.60,1019.13,104,11.22,8.56,-80,1
1590286704,83.23,1006.46,1018.99,104,11.24,8.51,-80,1
1590287004,83.67,1006.44,1018.97,104,11.25,8.60,-81,1
1590287304,83.14,1006.46,1018.99,104,11.25,8.50,-79,1
1590287604,83.27,1006.34,1018.87,104,11.28,8.56,-80,1
1590287904,84.67,1006.37,1018.90,104,11.30,8.82,-80,1
1590288204,85.40,1006.50,1019.03,104,11.32,8.97,-80,1
1590288504,84.47,1006.42,1018.95,104,11.32,8.81,-79,1
1590288805,84.67,1006.49,1019.02,104,11.34,8.86,-79,1
1590289105,83.84,1006.46,1018.99,104,11.35,8.73,-79,1
1590289405,84.85,1006.53,1019.06,104,11.36,8.91,-80,1
1590289705,85.66,1006.56,1019.09,104,11.36,9.05,-79,1
1590290005,86.83,1006.60,1019.13,104,11.37,9.26,-79,1
1590290305,84.64,1006.68,1019.21,104,11.37,8.89,-79,1
1590290605,86.67,1006.69,1019.22,104,11.38,9.25,-80,1
1590290905,85.03,1006.76,1019.29,104,11.36,8.94,-79,1
1590291205,82.54,1006.81,1019.34,104,11.36,8.50,-79,1
1590291505,83.55,1006.79,1019.32,104,11.36,8.68,-79,1
1590291805,86.81,1006.86,1019.39,104,11.38,9.27,-80,1
1590292105,83.80,1006.90,1019.43,104,11.36,8.73,-79,1
1590292405,86.49,1007.08,1019.61,104,11.35,9.19,-79,1
1590292705,85.11,1006.92,1019.45,104,11.31,8.91,-80,1
1590293005,83.60,1007.10,1019.63,104,11.30,8.63,-80,1
1590293306,84.64,1007.11,1019.64,104,11.30,8.82,-79,1
1590293606,84.25,1007.05,1019.58,104,11.30,8.75,-80,1
1590293906,79.79,1007.03,1019.56,104,11.32,7.97,-80,1
1590294206,84.37,1007.14,1019.67,104,11.36,8.83,-79,1
1590294506,83.38,1007.19,1019.72,104,11.37,8.66,-79,1
1590294806,82.99,1007.22,1019.75,104,11.38,8.60,-79,1
1590295106,82.43,1007.24,1019.77,104,11.41,8.53,-78,1
1590295406,82.63,1007.28,1019.81,104,11.45,8.61,-78,1
1590295706,82.27,1007.33,1019.86,104,11.47,8.56,-78,1
1590296006,82.20,1007.39,1019.92,104,11.52,8.60,-78,1
1590296306,81.95,1007.41,1019.94,104,11.59,8.62,-78,1
1590296606,76.79,1007.42,1019.95,104,11.70,7.77,-78,1
1590296906,84.69,1007.48,1020.01,104,11.80,9.32,-78,1
1590297206,82.08,1007.59,1020.12,104,11.84,8.89,-78,1
1590297506,82.88,1007.69,1020.22,104,11.89,9.08,-78,1
1590297806,82.64,1007.69,1020.22,104,11.95,9.10,-78,1
1590298107,81.32,1007.77,1020.30,104,12.03,8.94,-78,1
1590298407,79.82,1007.67,1020.20,104,12.05,8.68,-79,1
1590298707,81.43,1007.80,1020.33,104,12.08,9.01,-78,1
1590299007,79.38,1007.79,1020.32,104,12.05,8.60,-77,1
1590299307,80.56,1007.82,1020.35,104,11.99,8.76,-77,1
1590299607,81.03,1007.92,1020.45,104,11.91,8.77,-79,1
1590299907,81.97,1008.06,1020.59,104,11.88,8.91,-79,1
1590300207,80.68,1008.14,1020.67,104,11.82,8.62,-78,1
1590300507,80.39,1008.16,1020.69,104,11.87,8.61,-78,1
1590300807,80.45,1008.23,1020.76,104,12.05,8.80,-78,1
1590301108,82.36,1008.18,1020.71,104,12.27,9.36,-79,1
1590301408,79.86,1008.11,1020.64,104,12.46,9.09,-78,1
1590301708,76.00,1008.11,1020.64,104,12.46,8.36,-77,1
1590302008,74.83,1008.16,1020.69,104,12.37,8.04,-77,1
1590302308,75.46,1008.24,1020.77,104,12.44,8.23,-79,1
1590302608,77.27,1008.29,1020.82,104,12.59,8.73,-77,1
1590302908,75.64,1008.28,1020.81,104,12.51,8.34,-77,1
1590303208,74.62,1008.36,1020.89,104,12.41,8.04,-77,1
1590303508,74.65,1008.29,1020.82,104,12.54,8.17,-77,1
1590303808,73.80,1008.34,1020.87,104,12.75,8.21,-78,1
1590304108,70.75,1008.23,1020.76,104,13.07,7.89,-78,1
1590304409,70.92,1008.31,1020.84,104,13.36,8.21,-78,1
1590304709,72.23,1008.30,1020.83,104,13.78,8.88,-78,1
1590305009,66.25,1008.36,1020.89,104,13.99,7.81,-78,1
1590305309,68.31,1008.39,1020.92,104,14.25,8.51,-78,1
1590305609,66.72,1008.39,1020.92,104,14.26,8.17,-77,1
1590305909,65.13,1008.41,1020.94,104,14.40,7.95,-78,1
1590306209,64.31,1008.39,1020.92,104,14.60,7.95,-77,1
1590306509,62.88,1008.38,1020.91,104,14.62,7.64,-77,1
1590306809,62.35,1008.44,1020.97,104,14.88,7.76,-77,1
1590307109,62.34,1008.44,1020.97,104,15.26,8.12,-77,1
1590307409,64.11,1008.53,1021.06,104,15.32,8.59,-78,1
1590307709,59.96,1008.55,1021.08,104,15.33,7.61,-77,1
1590308010,58.99,1008.54,1021.07,104,15.54,7.57,-77,1
1590308310,56.92,1008.66,1021.19,104,15.79,7.28,-78,1
1590308610,57.90,1008.50,1021.03,104,15.99,7.72,-77,1
1590308910,54.71,1008.73,1021.26,104,16.25,7.13,-78,1
1590309210,54.10,1008.65,1021.18,104,16.33,7.05,-78,1
1590309510,55.42,1008.68,1021.21,104,16.31,7.38,-78,1
1590309810,53.16,1008.61,1021.14,104,16.48,6.93,-78,1
1590310110,50.86,1008.53,1021.06,104,16.75,6.53,-78,1
1590310410,52.37,1008.61,1021.14,104,16.64,6.86,-78,1
1590310710,53.57,1008.67,1021.20,104,16.50,7.06,-78,1
1590311010,53.07,1008.65,1021.18,104,16.73,7.14,-78,1
1590311310,47.67,1008.57,1021.10,104,16.93,5.76,-78,1
1590311610,47.06,1008.70,1021.23,104,17.21,5.83,-78,1
1590311910,47.56,1008.57,1021.10,104,17.49,6.24,-78,1
1590312210,50.10,1008.68,1021.21,104,17.45,6.96,-78,1
1590312511,47.15,1008.86,1021.39,104,17.35,5.99,-78,1
1590312811,47.27,1008.73,1021.26,104,17.42,6.09,-78,1
1590313111,48.52,1008.79,1021.32,104,17.37,6.42,-78,1
1590313411,49.58,1008.81,1021.34,104,17.17,6.55,-78,1
1590313711,48.57,1008.90,1021.43,104,17.40,6.47,-79,1
1590314011,45.73,1008.84,1021.37,104,17.74,5.90,-78,1
1590314311,45.61,1008.86,1021.39,104,17.72,5.85,-79,1
1590314611,47.05,1009.07,1021.60,104,17.53,6.12,-78,1
1590314911,45.64,1009.05,1021.58,104,17.43,5.59,-78,1
1590315211,46.51,1008.87,1021.40,104,17.59,6.01,-78,1
1590315512,41.61,1008.85,1021.38,104,17.90,4.69,-78,1
1590315812,43.77,1008.81,1021.34,104,18.44,5.91,-79,1
1590316112,43.74,1008.85,1021.38,104,18.55,6.00,-78,1
1590316412,41.81,1008.85,1021.38,104,18.38,5.19,-77,1
1590316712,41.33,1008.87,1021.40,104,18.43,5.07,-78,1
1590317012,38.94,1008.82,1021.35,104,18.28,4.08,-77,1
1590317312,41.61,1008.71,1021.24,104,18.66,5.37,-78,1
1590317612,40.45,1008.69,1021.22,104,19.17,5.43,-78,1
1590317912,41.23,1008.74,1021.27,104,19.44,5.94,-78,1
1590318212,41.53,1008.81,1021.34,104,20.59,7.08,-79,1
1590318512,33.07,1008.64,1021.17,104,21.94,4.99,-79,1
1590318812,30.57,1008.73,1021.26,104,23.11,4.88,-78,1
1590319112,33.65,1008.46,1020.99,104,24.33,7.33,-77,1
1590319412,27.92,1008.53,1021.06,104,25.04,5.24,-79,1
1590319712,28.29,1008.35,1020.88,104,26.02,6.27,-79,1
1590320013,27.13,1008.26,1020.79,104,26.74,6.28,-79,1
1590320313,28.38,1008.31,1020.84,104,27.13,7.27,-79,1
1590320613,25.28,1008.22,1020.75,104,27.05,5.52,-79,1
1590320913,26.34,1008.20,1020.73,104,27.08,6.14,-79,1
1590321213,25.26,1008.15,1020.68,104,27.48,5.87,-79,1
1590321513,25.12,1008.15,1020.68,104,28.36,6.54,-79,1
1590321813,23.32,1008.03,1020.56,104,28.71,5.75,-79,1
1590322113,23.69,1008.03,1020.56,104,28.65,5.93,-79,1
1590322413,23.66,1008.01,1020.54,104,27.63,5.06,-79,1
1590322713,23.50,1008.05,1020.58,104,27.31,4.69,-79,1
1590323013,23.93,1008.08,1020.61,104,28.05,5.57,-79,1
1590323313,23.19,1007.97,1020.50,104,28.19,5.24,-78,1
1590323613,21.28,1008.03,1020.56,104,28.74,4.46,-77,1
1590323913,23.27,1008.04,1020.57,104,28.73,5.74,-79,1
1590324214,24.88,1007.81,1020.34,104,29.84,7.64,-77,1
1590324514,22.79,1007.90,1020.43,104,30.92,7.27,-77,1
1590324814,19.44,1007.88,1020.41,104,30.27,4.43,-79,1
1590325114,23.52,1007.90,1020.43,104,29.69,6.70,-77,1
1590325414,21.28,1008.00,1020.53,104,29.85,5.38,-77,1
1590325714,19.86,1007.90,1020.43,104,31.01,5.35,-77,1
1590326014,18.88,1008.06,1020.59,104,31.34,4.89,-77,1
1590326314,21.01,1008.31,1020.84,104,29.28,4.73,-79,1
1590326614,21.89,1008.02,1020.55,104,30.01,5.92,-77,1
1590326914,19.99,1008.06,1020.59,104,31.29,5.67,-77,1
1590327214,19.53,1007.99,1020.52,104,29.66,4.00,-79,1
1590327514,21.23,1008.05,1020.58,104,30.28,5.70,-77,1
1590327814,20.79,1008.08,1020.61,104,30.04,5.21,-80,1
1590328114,20.04,1008.10,1020.63,104,30.45,5.01,-77,1
1590328414,20.65,1008.05,1020.59,104,31.11,5.99,-77,1
1590328715,21.10,1008.12,1020.66,104,32.20,7.20,-77,1
1590329015,20.34,1008.19,1020.72,104,33.15,7.45,-77,1
1590329315,19.61,1008.15,1020.68,104,33.14,6.90,-77,1
1590329615,16.78,1008.17,1020.70,104,32.96,4.51,-77,1
1590329915,18.56,1008.30,1020.83,104,31.25,4.56,-77,1
1590330215,21.66,1008.25,1020.78,104,28.16,4.23,-79,1
1590330515,24.56,1008.53,1021.06,104,25.43,3.74,-79,1
1590330815,27.68,1009.13,1021.66,104,23.56,3.85,-77,1
1590331115,27.89,1008.82,1021.35,104,23.96,4.30,-80,1
1590331415,25.58,1008.85,1021.38,104,25.32,4.23,-77,1
1590331715,27.49,1008.86,1021.39,104,24.63,4.67,-77,1
1590332015,30.69,1008.90,1021.43,104,23.09,4.92,-80,1
1590332315,32.64,1009.11,1021.64,104,22.29,5.10,-79,1
1590332615,35.35,1009.22,1021.75,104,21.13,5.23,-79,1
1590332915,38.39,1009.30,1021.83,104,20.16,5.56,-78,1
1590333216,38.53,1009.32,1021.85,104,19.39,4.92,-79,1
1590333516,38.89,1009.39,1021.92,104,18.70,4.44,-78,1
1590333816,41.83,1009.31,1021.84,104,18.18,5.02,-79,1
1590334116,41.10,1009.40,1021.93,104,17.73,4.36,-78,1
1590334416,39.40,1009.48,1022.01,104,17.41,3.47,-78,1
1590334716,42.75,1009.47,1022.00,104,17.18,4.43,-79,1
1590335016,42.06,1009.54,1022.07,104,17.17,4.18,-79,1
1590335316,42.02,1009.59,1022.12,104,17.54,4.51,-79,1
1590335616,41.31,1009.53,1022.06,104,17.76,4.46,-78,1
1590335916,40.97,1009.52,1022.05,104,17.80,4.38,-78,1
1590336216,40.67,1009.53,1022.06,104,17.75,4.23,-78,1
1590336516,38.72,1009.54,1022.07,104,18.19,3.92,-79,1
1590336816,39.12,1009.49,1022.02,104,18.79,4.60,-78,1
1590337116,37.31,1009.45,1021.98,104,20.12,5.11,-78,1
1590337416,34.85,1009.31,1021.84,104,21.23,5.12,-79,1
1590337716,34.52,1009.44,1021.97,104,21.35,5.09,-79,1
1590338017,35.95,1009.44,1021.97,104,20.58,4.99,-79,1
1590338317,38.72,1009.46,1021.99,104,19.57,5.16,-78,1
1590338617,41.02,1009.50,1022.03,104,19.40,5.83,-78,1
1590338917,42.80,1009.51,1022.04,104,18.89,5.99,-77,1
1590339217,44.79,1009.63,1022.16,104,18.31,6.12,-78,1
1590339517,44.61,1009.72,1022.25,104,17.74,5.54,-78,1
1590339817,45.85,1009.85,1022.38,104,17.11,5.37,-78,1
1590340117,46.10,1010.02,1022.55,104,16.56,4.94,-78,1
1590340417,50.53,1010.16,1022.69,104,15.97,5.72,-78,1
1590340717,53.09,1010.16,1022.69,104,15.45,5.95,-78,1
1590341017,56.09,1010.30,1022.83,104,14.78,6.13,-78,1
1590341317,57.28,1010.31,1022.84,104,14.12,5.81,-78,1
1590341617,62.44,1010.37,1022.90,104,13.64,6.61,-78,1
1590341917,67.66,1010.33,1022.86,104,13.15,7.31,-77,1
1590342217,64.05,1010.29,1022.82,104,12.89,6.27,-78,1
1590342517,66.42,1010.26,1022.79,104,12.66,6.58,-78,1
1590342818,66.24,1010.21,1022.74,104,12.50,6.38,-78,1
1590343118,67.05,1010.19,1022.72,104,12.39,6.46,-78,1
1590343418,67.15,1010.12,1022.65,104,12.32,6.41,-79,1
1590343718,69.14,1010.19,1022.72,104,12.24,6.76,-79,1
1590344018,66.56,1010.12,1022.65,104,12.15,6.12,-79,1
1590344318,66.21,1010.11,1022.64,104,12.04,5.94,-79,1
1590344618,67.65,1010.06,1022.59,104,11.91,6.13,-79,1
1590344918,68.98,1010.10,1022.63,104,11.71,6.22,-78,1
1590345218,69.41,1010.04,1022.57,104,11.48,6.09,-79,1
1590345518,69.92,1010.21,1022.74,104,11.27,5.99,-79,1
1590345818,69.69,1010.24,1022.77,104,11.07,5.75,-80,1
1590346119,70.32,1010.37,1022.90,104,10.89,5.71,-78,1
1590346419,71.47,1010.40,1022.93,104,10.73,5.79,-78,1
1590346719,71.88,1010.34,1022.87,104,10.60,5.75,-77,1
1590347019,71.42,1010.41,1022.94,104,10.46,5.52,-78,1
1590347319,73.13,1010.43,1022.96,104,10.34,5.75,-78,1
1590347619,74.25,1010.49,1023.02,104,10.21,5.84,-78,1
1590347919,73.52,1010.54,1023.07,104,10.12,5.61,-78,1
1590348219,74.61,1010.62,1023.15,104,10.04,5.75,-78,1
1590348519,77.45,1010.66,1023.19,104,9.98,6.23,-78,1
1590348819,77.46,1010.66,1023.19,104,9.91,6.16,-78,1
1590349119,74.31,1010.64,1023.17,104,9.84,5.49,-78,1
1590349419,74.12,1010.62,1023.15,104,9.78,5.40,-78,1
1590349720,75.63,1010.66,1023.19,104,9.72,5.63,-77,1
1590350020,75.08,1010.67,1023.20,104,9.68,5.49,-78,1
1590350320,74.26,1010.68,1023.21,104,9.62,5.27,-77,1
1590350620,74.74,1010.71,1023.24,104,9.58,5.33,-78,1
1590350920,74.95,1010.77,1023.30,104,9.52,5.31,-77,1
1590351220,74.99,1010.74,1023.27,104,9.47,5.27,-77,1
1590351520,78.21,1010.72,1023.25,104,9.40,5.81,-77,1
1590351820,75.22,1010.72,1023.25,104,9.35,5.20,-77,1
1590352120,75.33,1010.67,1023.20,104,9.30,5.17,-77,1
1590352420,75.10,1010.67,1023.20,104,9.26,5.09,-77,1
1590352720,75.28,1010.66,1023.19,104,9.22,5.08,-77,1
1590353020,75.17,1010.64,1023.17,104,9.16,5.00,-78,1
1590353320,76.78,1010.63,1023.16,104,9.10,5.25,-77,1
1590353621,75.64,1010.61,1023.14,104,9.04,4.98,-77,1
1590353921,76.72,1010.63,1023.16,104,8.98,5.12,-77,1
1590354221,76.29,1010.56,1023.09,104,8.92,4.98,-77,1
1590354521,76.09,1010.69,1023.22,104,8.86,4.89,-77,1
1590354821,76.55,1010.70,1023.23,104,8.82,4.93,-78,1
1590355121,79.25,1010.69,1023.22,104,8.76,5.37,-78,1
1590355421,78.48,1010.70,1023.23,104,8.73,5.20,-77,1
1590355721,78.93,1010.73,1023.26,104,8.75,5.31,-78,1
1590356021,76.99,1010.72,1023.25,104,8.76,4.96,-77,1
1590356321,77.76,1010.75,1023.28,104,8.81,5.15,-77,1
1590356621,77.61,1010.76,1023.29,104,8.88,5.19,-78,1
1590356922,78.35,1010.76,1023.29,104,8.96,5.40,-77,1
1590357222,78.40,1010.67,1023.20,104,8.99,5.44,-78,1
1590357522,78.28,1010.70,1023.23,104,9.01,5.44,-77,1
1590357822,76.98,1010.67,1023.20,104,9.00,5.19,-77,1
1590358122,77.83,1010.65,1023.18,104,9.01,5.36,-77,1
1590358422,77.53,1010.66,1023.19,104,9.04,5.33,-77,1
1590358722,74.49,1010.64,1023.17,104,9.06,4.78,-77,1
1590359022,77.02,1010.63,1023.16,104,9.12,5.31,-78,1
1590359322,76.69,1010.61,1023.14,104,9.20,5.33,-78,1
1590359622,78.26,1010.62,1023.15,104,9.28,5.70,-77,1
1590359922,77.67,1010.62,1023.15,104,9.34,5.65,-78,1
1590360222,76.22,1010.61,1023.14,104,9.38,5.41,-78,1
1590360522,76.66,1010.61,1023.14,104,9.44,5.55,-77,1
1590360822,76.11,1010.57,1023.10,104,9.48,5.49,-77,1
1590361122,76.52,1010.51,1023.04,104,9.52,5.61,-77,1
1590361422,75.59,1010.54,1023.07,104,9.56,5.47,-77,1
1590361723,76.23,1010.55,1023.08,104,9.61,5.64,-77,1
1590362023,76.95,1010.55,1023.08,104,9.65,5.81,-77,1
1590362323,77.07,1010.47,1023.00,104,9.68,5.86,-78,1
1590362623,77.82,1010.48,1023.01,104,9.72,6.04,-77,1
1590362923,77.01,1010.48,1023.01,104,9.75,5.92,-77,1
1590363223,76.71,1010.47,1023.00,104,9.79,5.90,-77,1
1590363523,76.37,1010.49,1023.02,104,9.83,5.88,-78,1
1590363823,77.28,1010.50,1023.03,104,9.87,6.09,-77,1
1590364123,76.33,1010.49,1023.02,104,9.89,5.93,-77,1
1590364423,75.71,1010.45,1022.98,104,9.91,5.83,-78,1
1590364723,75.93,1010.40,1022.93,104,9.93,5.89,-77,1
1590365023,75.71,1010.42,1022.95,104,9.95,5.87,-77,1
1590365323,76.66,1010.41,1022.94,104,9.98,6.08,-77,1
1590365623,76.10,1010.43,1022.96,104,10.00,5.99,-77,1
1590365923,77.48,1010.43,1022.96,104,10.00,6.25,-77,1
1590366223,70.06,1010.46,1022.99,104,10.00,4.80,-77,1
1590366523,75.89,1010.48,1023.01,104,10.01,5.96,-77,1
1590366824,75.16,1010.49,1023.02,104,10.02,5.83,-78,1
1590367124,75.67,1010.53,1023.06,104,10.04,5.95,-77,1
1590367424,75.53,1010.48,1023.01,104,10.05,5.93,-77,1
1590367724,76.08,1010.46,1022.99,104,10.03,6.02,-77,1
1590368024,75.78,1010.46,1022.99,104,10.03,5.96,-78,1
1590368324,75.14,1010.46,1022.99,104,10.01,5.82,-77,1
1590368624,75.70,1010.46,1022.99,104,10.01,5.93,-77,1
1590368924,75.63,1010.46,1022.99,104,9.99,5.89,-77,1
1590369224,75.32,1010.49,1023.02,104,9.98,5.82,-78,1
1590369524,75.49,1010.50,1023.03,104,9.95,5.83,-78,1
1590369824,77.38,1010.54,1023.07,104,9.92,6.16,-78,1
1590370124,76.31,1010.54,1023.07,104,9.90,5.93,-78,1
1590370424,75.82,1010.43,1022.96,104,9.88,5.82,-77,1
1590370724,76.42,1010.46,1022.99,104,9.88,5.94,-77,1
1590371024,75.64,1010.47,1023.00,104,9.88,5.79,-77,1
1590371324,76.46,1010.48,1023.01,104,9.87,5.93,-77,1
1590371625,75.93,1010.46,1022.99,104,9.86,5.83,-78,1
1590371925,76.97,1010.52,1023.05,104,9.84,6.00,-78,1
1590372225,76.92,1010.55,1023.08,104,9.82,5.97,-77,1
1590372525,76.33,1010.54,1023.07,104,9.76,5.80,-78,1
1590372825,75.77,1010.54,1023.07,104,9.70,5.64,-77,1
1590373125,76.69,1010.64,1023.17,104,9.64,5.76,-78,1
1590373425,76.49,1010.62,1023.15,104,9.60,5.68,-77,1
1590373725,76.44,1010.60,1023.13,104,9.59,5.66,-78,1
1590374025,77.49,1010.59,1023.12,104,9.59,5.86,-77,1
1590374325,77.41,1010.69,1023.22,104,9.58,5.83,-77,1
1590374625,76.83,1010.64,1023.17,104,9.58,5.72,-77,1
1590374925,76.73,1010.70,1023.23,104,9.61,5.73,-77,1
1590375225,76.97,1010.71,1023.24,104,9.63,5.80,-77,1
1590375525,77.55,1010.72,1023.25,104,9.63,5.91,-78,1
1590375825,77.08,1010.74,1023.27,104,9.65,5.84,-78,1
1590376126,77.29,1010.76,1023.29,104,9.68,5.91,-78,1
1590376426,78.20,1010.77,1023.30,104,9.69,6.09,-77,1
1590376726,77.50,1010.76,1023.29,104,9.70,5.97,-77,1
1590377026,77.70,1010.77,1023.30,104,9.75,6.05,-77,1
1590377326,76.80,1010.75,1023.28,104,9.80,5.93,-77,1
1590377626,77.27,1010.81,1023.34,104,9.85,6.07,-77,1
1590377926,77.64,1010.82,1023.35,104,9.90,6.19,-77,1
1590378226,77.60,1010.79,1023.32,104,9.96,6.24,-77,1
1590378526,76.52,1010.80,1023.33,104,10.00,6.07,-77,1
1590378826,76.43,1010.89,1023.42,104,10.01,6.07,-77,1
1590379126,76.04,1010.89,1023.42,104,10.03,6.01,-78,1
1590379426,76.38,1010.98,1023.51,104,10.05,6.09,-78,1
1590379726,77.19,1010.96,1023.49,104,10.08,6.28,-77,1
1590380026,76.49,1010.98,1023.51,104,10.11,6.17,-78,1
1590380326,75.94,1010.99,1023.52,104,10.15,6.11,-77,1
1590380626,78.95,1011.02,1023.55,104,10.28,6.80,-78,1
1590380926,76.39,1011.07,1023.60,104,10.39,6.43,-78,1
1590381227,75.82,1011.03,1023.56,104,10.50,6.42,-77,1
1590381527,76.59,1011.02,1023.55,104,10.63,6.70,-77,1
1590381827,75.12,1011.07,1023.60,104,10.79,6.57,-77,1
1590382127,73.48,1011.03,1023.56,104,11.01,6.46,-77,1
1590382427,73.81,1011.02,1023.55,104,11.24,6.75,-77,1
1590382727,74.15,1010.98,1023.51,104,11.41,6.98,-77,1
1590383027,73.88,1010.99,1023.52,104,11.59,7.10,-78,1
1590383327,72.27,1011.02,1023.55,104,11.73,6.91,-79,1
1590383627,72.35,1011.07,1023.60,104,11.81,7.01,-77,1
1590383927,71.61,1011.05,1023.58,104,11.88,6.92,-78,1
1590384227,72.88,1011.08,1023.61,104,11.92,7.22,-77,1
1590384527,71.80,1011.06,1023.59,104,12.04,7.12,-78,1
1590384827,70.37,1011.09,1023.62,104,12.16,6.94,-78,1
1590385127,69.11,1011.08,1023.61,104,12.27,6.78,-77,1
1590385427,70.63,1011.14,1023.67,104,12.36,7.18,-78,1
1590385727,68.62,1011.07,1023.60,104,12.62,7.01,-79,1
1590386028,67.80,1011.06,1023.59,104,12.90,7.11,-79,1
1590386328,67.46,1011.09,1023.62,104,13.20,7.32,-79,1
1590386628,65.60,1011.10,1023.63,104,13.43,7.13,-79,1
1590386928,66.16,1011.12,1023.65,104,13.50,7.32,-78,1
1590387228,64.74,1011.16,1023.69,104,13.47,6.97,-79,1
1590387528,64.97,1011.15,1023.68,104,13.62,7.17,-78,1
1590387828,64.43,1011.19,1023.72,104,13.62,7.05,-79,1
1590388128,65.50,1011.20,1023.73,104,13.58,7.25,-78,1
1590388428,64.86,1011.23,1023.76,104,13.72,7.24,-78,1
1590388728,63.76,1011.24,1023.77,104,13.74,7.01,-78,1
1590389028,63.64,1011.25,1023.78,104,13.71,6.95,-78,1
1590389328,64.79,1011.27,1023.80,104,13.67,7.18,-78,1
1590389628,64.15,1011.30,1023.83,104,13.76,7.12,-78,1
1590389928,64.74,1011.32,1023.85,104,13.87,7.36,-79,1
1590390228,63.85,1011.30,1023.83,104,14.07,7.34,-79,1
1590390529,61.87,1011.34,1023.87,104,14.24,7.04,-79,1
1590390829,62.45,1011.30,1023.83,104,14.42,7.35,-78,1
1590391129,62.18,1011.26,1023.79,104,14.62,7.48,-78,1
1590391429,60.66,1011.27,1023.80,104,14.87,7.35,-79,1
1590391729,58.21,1011.30,1023.83,104,15.05,6.92,-78,1
1590392029,59.89,1011.32,1023.85,104,15.26,7.53,-79,1
1590392338,57.14,1011.32,1023.85,104,15.42,6.99,-78,1
1590392632,56.59,1011.25,1023.78,104,15.57,6.99,-84,1
1590392933,58.54,1011.26,1023.79,104,15.72,7.63,-84,1
1590393233,57.33,1011.24,1023.77,104,15.81,7.41,-83,1
1590393533,57.53,1011.24,1023.77,104,15.82,7.47,-84,1
1590393833,58.02,1011.19,1023.72,104,15.90,7.67,-82,1
1590394133,57.47,1011.26,1023.79,104,15.91,7.54,-82,1
1590394433,57.42,1011.27,1023.80,104,16.03,7.64,-83,1
1590394733,54.39,1011.26,1023.79,104,16.24,7.04,-83,1
1590395033,54.21,1011.27,1023.80,104,16.63,7.36,-83,1
1590395333,54.92,1011.24,1023.77,104,17.28,8.15,-84,1
1590395633,52.78,1011.20,1023.73,104,17.67,7.93,-83,1
1590395933,50.00,1011.23,1023.76,104,17.69,7.15,-84,1
1590396234,51.98,1011.19,1023.72,104,17.69,7.72,-82,1
1590396534,52.82,1011.18,1023.71,104,17.62,7.89,-84,1
1590396837,52.05,1011.18,1023.71,104,17.51,7.58,-84,1
1590397137,49.58,1011.16,1023.69,104,17.24,6.62,-83,1
1590397437,51.98,1011.11,1023.64,104,17.13,7.20,-84,1
1590397737,51.45,1011.09,1023.62,104,17.44,7.34,-83,1
1590398037,50.95,1011.11,1023.64,104,17.62,7.36,-84,1
1590398337,50.81,1011.11,1023.64,104,17.74,7.43,-83,1
1590398637,50.17,1011.06,1023.59,104,18.17,7.65,-84,1
1590398937,49.82,1011.08,1023.61,104,18.45,7.80,-83,1
1590399237,47.68,1011.05,1023.58,104,18.53,7.23,-84,1
1590399537,50.43,1011.06,1023.59,104,18.21,7.76,-83,1
1590399838,47.55,1011.16,1023.69,104,17.81,6.53,-83,1
1590400138,48.17,1011.13,1023.66,104,17.49,6.43,-82,1
1590400438,46.08,1011.13,1023.66,104,17.27,5.58,-83,1
1590400738,49.25,1011.09,1023.62,104,17.01,6.31,-80,1
1590401038,51.30,1011.12,1023.65,104,16.99,6.88,-80,1
1590401338,51.37,1011.18,1023.71,104,17.09,6.99,-79,1
1590401638,52.67,1011.29,1023.82,104,17.09,7.36,-80,1
1590401938,53.67,1011.24,1023.77,104,16.99,7.54,-80,1
1590402239,52.02,1011.25,1023.78,104,17.13,7.22,-80,1
1590402539,53.14,1011.29,1023.82,104,17.09,7.49,-80,1
1590402839,53.10,1011.33,1023.86,104,16.92,7.32,-81,1
1590403139,53.41,1011.41,1023.94,104,16.84,7.33,-80,1
1590403439,52.09,1011.42,1023.95,104,16.76,6.89,-80,1
1590403739,51.39,1011.42,1023.95,104,16.73,6.67,-79,1
1590404039,50.28,1011.39,1023.92,104,16.67,6.29,-80,1
1590404339,50.78,1011.40,1023.93,104,16.66,6.43,-78,1
1590404639,47.89,1011.38,1023.91,104,16.74,5.65,-79,1
1590404939,47.32,1011.35,1023.88,104,17.20,5.90,-79,1
1590405239,49.62,1011.45,1023.98,104,17.62,6.98,-79,1
1590405539,52.23,1011.36,1023.89,104,17.45,7.57,-81,1
1590405839,50.86,1011.36,1023.89,104,17.53,7.26,-82,1
1590406139,51.67,1011.35,1023.88,104,18.14,8.05,-81,1
1590406439,47.29,1011.37,1023.90,104,19.77,8.24,-83,1
1590406740,42.59,1011.34,1023.87,104,21.25,8.05,-83,1
1590407040,38.80,1011.30,1023.83,104,22.83,8.09,-84,1
1590407340,39.25,1011.17,1023.70,104,23.26,8.65,-84,1
1590407641,35.55,1011.35,1023.88,104,22.91,6.88,-84,1
1590407941,39.62,1011.31,1023.84,104,22.16,7.80,-84,1
1590408241,41.31,1011.32,1023.85,104,21.87,8.16,-83,1
1590408541,39.37,1011.42,1023.95,104,22.02,7.59,-84,1
1590408841,38.25,1011.37,1023.90,104,22.66,7.73,-84,1
1590409142,40.24,1011.41,1023.94,104,22.16,8.03,-83,1
1590409442,39.37,1011.50,1024.03,104,21.90,7.48,-83,1
1590409742,38.38,1011.47,1024.00,104,21.35,6.62,-83,1
1590410042,39.25,1011.53,1024.06,104,20.98,6.61,-83,1
1590410342,40.21,1011.56,1024.09,104,20.53,6.56,-83,1
1590410645,42.86,1011.60,1024.13,104,19.94,6.96,-82,1
1590410946,45.22,1011.70,1024.23,104,19.30,7.16,-84,1
1590411246,48.17,1011.86,1024.39,104,18.68,7.52,-81,1
1590411546,48.76,1011.89,1024.42,104,18.00,7.07,-79,1
1590411847,48.19,1012.00,1024.53,104,17.22,6.19,-81,1
1590412147,50.85,1012.02,1024.55,104,16.78,6.56,-81,1
1590412447,56.72,1012.15,1024.68,104,16.21,7.62,-81,1
1590412747,60.87,1012.17,1024.70,104,15.61,8.10,-81,1
1590413048,60.57,1012.26,1024.79,104,15.24,7.68,-83,1
1590413348,62.50,1012.23,1024.76,104,14.94,7.85,-84,1
1590413648,65.73,1012.21,1024.74,104,14.67,8.34,-87,1
1590413948,66.92,1012.24,1024.77,104,14.45,8.39,-87,1
1590414248,71.22,1012.31,1024.84,104,14.34,9.21,-84,1
1590414548,70.50,1012.34,1024.87,104,14.40,9.12,-86,1
1590414848,64.75,1012.35,1024.88,104,14.55,8.00,-87,1
1590415149,67.31,1012.34,1024.87,104,14.73,8.75,-87,1
1590415754,65.99,1012.37,1024.90,104,15.44,9.13,-86,1
1590416054,63.37,1012.40,1024.93,104,16.05,9.11,-87,1
1590416357,60.16,1012.30,1024.83,104,16.97,9.21,-85,1
1590416660,60.67,1012.30,1024.83,104,18.04,10.34,-85,1
1590416960,54.12,1012.20,1024.73,104,20.30,10.74,-84,1
1590417264,45.22,1012.16,1024.70,104,21.82,9.45,-82,1
1590417564,48.72,1012.14,1024.67,104,22.09,10.81,-84,1
1590417864,44.30,1012.16,1024.69,104,22.75,9.99,-84,1
1590418164,41.74,1012.10,1024.63,104,24.80,10.95,-85,1
1590418465,36.17,1012.07,1024.60,104,26.39,10.21,-84,1
1590418765,34.72,1012.15,1024.68,104,27.40,10.49,-84,1
1590419068,33.59,1012.19,1024.72,104,28.10,10.60,-85,1
1590419368,32.48,1012.15,1024.68,104,27.64,9.70,-85,1
1590419671,32.63,1012.23,1024.76,104,26.67,8.92,-86,1
1590419971,36.24,1012.10,1024.63,104,25.34,9.31,-83,1
1590420275,36.87,1012.23,1024.76,104,24.01,8.39,-83,1
1590420575,39.22,1012.12,1024.65,104,23.43,8.79,-84,1
1590420875,38.78,1012.11,1024.64,104,24.28,9.38,-84,1
1590421175,35.39,1012.18,1024.71,104,24.96,8.63,-83,1
1590421478,39.02,1012.25,1024.78,104,24.28,9.47,-82,1
1590421782,39.14,1012.25,1024.78,104,23.04,8.41,-82,1
1590422082,41.95,1012.32,1024.85,104,22.07,8.56,-83,1
1590422382,46.40,1012.45,1024.98,104,21.61,9.64,-83,1
1590422682,46.02,1012.51,1025.04,104,20.96,8.93,-82,1
1590422982,43.37,1012.57,1025.10,104,21.06,8.14,-82,1
1590423282,43.64,1012.78,1025.31,104,20.38,7.62,-82,1
1590423582,47.46,1012.88,1025.41,104,19.27,7.84,-82,1
1590423882,51.68,1013.00,1025.53,104,18.19,8.10,-82,1
1590424182,54.64,1013.04,1025.57,104,17.54,8.32,-82,1
1590424482,57.31,1013.05,1025.58,104,17.07,8.58,-82,1
1590424782,57.67,1013.05,1025.58,104,16.87,8.49,-82,1
1590425083,59.59,1013.13,1025.66,104,16.39,8.52,-82,1
1590425383,60.22,1013.22,1025.75,104,15.80,8.12,-82,1
1590425683,63.12,1013.28,1025.81,104,15.46,8.49,-81,1
1590425983,61.87,1013.26,1025.79,104,15.26,8.01,-80,1
1590426283,61.73,1013.32,1025.85,104,15.12,7.84,-82,1
1590426583,63.68,1013.26,1025.80,104,14.86,8.05,-83,1
1590426883,63.60,1013.31,1025.84,104,14.55,7.74,-83,1
1590427183,65.14,1013.36,1025.89,104,14.29,7.85,-83,1
1590427483,66.51,1013.40,1025.93,104,14.06,7.93,-82,1
1590427783,65.32,1013.41,1025.94,104,13.85,7.47,-82,1
1590428083,65.96,1013.46,1025.99,104,13.70,7.47,-82,1
1590428383,65.75,1013.48,1026.01,104,13.54,7.27,-83,1
1590428683,66.96,1013.49,1026.02,104,13.30,7.31,-82,1
1590428984,66.75,1013.60,1026.13,104,13.09,7.06,-82,1
1590429284,69.75,1013.63,1026.16,104,12.90,7.52,-82,1
1590429584,68.86,1013.69,1026.22,104,12.73,7.17,-82,1
1590429884,68.72,1013.76,1026.29,104,12.56,6.98,-81,1
1590430184,69.87,1013.89,1026.42,104,12.41,7.08,-81,1
1590430485,69.91,1013.94,1026.47,104,12.28,6.96,-82,1
1590430788,70.09,1013.98,1026.51,104,12.14,6.86,-81,1
1590431088,69.93,1014.05,1026.58,104,12.00,6.69,-82,1
1590431388,71.12,1014.08,1026.61,104,11.88,6.83,-81,1
1590431689,70.29,1014.13,1026.66,104,11.74,6.52,-82,1
1590431992,73.66,1014.23,1026.76,104,11.64,7.11,-82,1
1590432292,72.79,1014.30,1026.83,104,11.52,6.82,-81,1
1590432592,72.84,1014.40,1026.93,104,11.44,6.75,-81,1
1590432893,72.79,1014.44,1026.97,104,11.33,6.63,-82,1
1590433193,74.40,1014.51,1027.04,104,11.25,6.88,-81,1
1590433493,74.01,1014.58,1027.11,104,11.17,6.72,-81,1
1590433793,75.73,1014.62,1027.15,104,11.07,6.96,-82,1
1590434093,74.92,1014.70,1027.23,104,10.97,6.71,-82,1
1590434393,74.53,1014.76,1027.29,104,10.87,6.53,-81,1
1590434693,75.02,1014.79,1027.32,104,10.78,6.54,-82,1
1590434993,75.08,1014.81,1027.34,104,10.68,6.46,-81,1
1590435293,76.29,1014.86,1027.39,104,10.60,6.61,-82,1
1590435594,75.49,1014.92,1027.45,104,10.55,6.41,-82,1
1590435894,76.52,1015.03,1027.56,104,10.54,6.60,-82,1
1590436194,76.34,1015.07,1027.60,104,10.54,6.56,-81,1
1590436495,76.94,1015.15,1027.68,104,10.56,6.69,-82,1
1590436795,76.42,1015.17,1027.70,104,10.59,6.63,-81,1
1590437397,75.95,1015.23,1027.76,104,10.68,6.62,-79,1
1590437697,76.33,1015.23,1027.76,104,10.71,6.73,-80,1
1590437997,76.57,1015.27,1027.80,104,10.70,6.76,-81,1
1590438297,77.20,1015.27,1027.80,104,10.68,6.86,-80,1
1590438597,75.28,1015.29,1027.82,104,10.64,6.46,-81,1
1590438897,77.07,1015.30,1027.83,104,10.62,6.78,-80,1
1590439197,76.84,1015.31,1027.84,104,10.59,6.70,-80,1
1590439497,76.48,1015.35,1027.88,104,10.53,6.58,-80,1
1590439797,77.22,1015.34,1027.87,104,10.42,6.61,-80,1
1590440098,77.14,1015.34,1027.87,104,10.36,6.54,-80,1
1590440398,78.49,1015.38,1027.91,104,10.29,6.72,-80,1
1590440698,77.96,1015.42,1027.95,104,10.27,6.60,-80,1
1590440998,78.83,1015.42,1027.95,104,10.29,6.79,-81,1
1590441298,78.41,1015.46,1027.99,104,10.33,6.75,-80,1
1590441598,77.99,1015.49,1028.02,104,10.37,6.71,-80,1
1590441898,78.32,1015.51,1028.04,104,10.43,6.83,-80,1
1590442198,78.84,1015.51,1028.04,104,10.51,7.00,-79,1
1590442498,78.68,1015.57,1028.10,104,10.58,7.04,-81,1
1590442798,79.02,1015.54,1028.07,104,10.64,7.16,-80,1
1590443098,78.36,1015.58,1028.11,104,10.70,7.10,-80,1
1590443398,77.79,1015.59,1028.12,104,10.73,7.02,-80,1
1590443698,78.99,1015.59,1028.12,104,10.74,7.25,-80,1
1590443998,78.10,1015.60,1028.13,104,10.75,7.10,-80,1
1590444298,77.21,1015.58,1028.11,104,10.72,6.90,-80,1
1590444599,77.31,1015.55,1028.08,104,10.70,6.90,-81,1
1590444899,77.40,1015.56,1028.09,104,10.67,6.89,-80,1
1590445199,77.56,1015.59,1028.12,104,10.61,6.86,-80,1
1590445499,77.36,1015.58,1028.11,104,10.58,6.79,-80,1
1590445799,77.26,1015.58,1028.11,104,10.52,6.72,-80,1
1590446099,77.45,1015.58,1028.11,104,10.46,6.69,-81,1
1590446399,79.56,1015.58,1028.11,104,10.37,7.00,-81,1
1590446699,77.86,1015.56,1028.09,104,10.27,6.59,-80,1
1590446999,77.82,1015.57,1028.10,104,10.14,6.45,-80,1
1590447299,77.74,1015.61,1028.14,104,9.99,6.29,-80,1
1590447599,77.73,1015.68,1028.21,104,9.86,6.16,-80,1
1590447899,77.39,1015.71,1028.24,104,9.69,5.94,-80,1
1590448199,78.37,1015.72,1028.25,104,9.53,5.96,-80,1
1590448499,78.05,1015.83,1028.36,104,9.37,5.75,-80,1
1590448799,78.19,1015.82,1028.35,104,9.22,5.63,-80,1
1590449099,78.20,1015.88,1028.41,104,9.08,5.49,-81,1
1590449400,78.82,1015.90,1028.43,104,8.94,5.47,-80,1
1590449700,79.17,1015.88,1028.41,104,8.83,5.43,-80,1
1590450000,79.50,1015.97,1028.50,104,8.73,5.39,-79,1
1590450300,80.20,1016.00,1028.53,104,8.67,5.46,-80,1
1590450600,79.84,1016.02,1028.55,104,8.63,5.35,-78,1
1590450900,80.23,1015.96,1028.49,104,8.60,5.39,-81,1
1590451200,80.41,1016.02,1028.55,104,8.58,5.41,-80,1
1590451500,82.10,1016.01,1028.54,104,8.57,5.70,-80,1
1590451800,80.52,1016.00,1028.53,104,8.53,5.38,-81,1
1590452100,80.63,1016.01,1028.54,104,8.47,5.34,-80,1
1590452400,80.08,1015.99,1028.52,104,8.39,5.16,-80,1
1590452700,79.79,1015.99,1028.53,104,8.30,5.02,-79,1
1590453000,80.12,1016.01,1028.54,104,8.23,5.01,-80,1
1590453300,80.11,1016.06,1028.59,104,8.16,4.94,-80,1
1590453600,80.08,1016.14,1028.67,104,8.09,4.87,-80,1
1590453900,80.38,1016.13,1028.66,104,8.05,4.88,-80,1
1590454200,80.81,1016.18,1028.71,104,8.06,4.97,-80,1
1590454501,81.11,1016.21,1028.74,104,8.07,5.03,-81,1
1590454801,80.96,1016.21,1028.74,104,8.08,5.02,-80,1
1590455101,82.12,1016.16,1028.69,104,8.08,5.22,-80,1
1590455401,81.29,1016.13,1028.66,104,8.08,5.07,-80,1
1590455701,81.11,1016.15,1028.68,104,8.06,5.02,-80,1
1590456001,81.89,1016.18,1028.71,104,8.04,5.14,-80,1
1590456301,80.76,1016.26,1028.79,104,8.02,4.92,-80,1
1590456601,80.99,1016.22,1028.75,104,8.00,4.94,-80,1
1590456901,81.09,1016.23,1028.76,104,8.00,4.96,-80,1
1590457201,81.21,1016.26,1028.79,104,8.01,4.99,-80,1
1590457501,81.71,1016.29,1028.82,104,8.05,5.12,-80,1
1590457801,81.88,1016.31,1028.84,104,8.10,5.20,-80,1
1590458101,82.42,1016.32,1028.85,104,8.20,5.39,-80,1
1590458401,82.43,1016.40,1028.93,104,8.28,5.47,-79,1
1590458702,81.94,1016.50,1029.03,104,8.37,5.47,-80,1
1590459002,82.23,1016.54,1029.07,104,8.48,5.63,-80,1
1590459302,82.94,1016.55,1029.08,104,8.57,5.84,-80,1
1590459602,82.96,1016.63,1029.16,104,8.68,5.96,-80,1
1590459902,82.81,1016.64,1029.17,104,8.77,6.02,-80,1
1590460202,83.00,1016.71,1029.24,104,8.86,6.14,-80,1
1590460502,84.08,1016.77,1029.30,104,8.95,6.41,-80,1
1590460802,84.23,1016.78,1029.31,104,9.02,6.51,-80,1
1590461102,85.29,1016.80,1029.33,104,9.11,6.78,-80,1
1590461402,83.09,1016.81,1029.34,104,9.18,6.47,-80,1
1590461702,84.85,1016.79,1029.32,104,9.24,6.83,-80,1
1590462002,82.61,1016.89,1029.42,104,9.28,6.48,-80,1
1590462302,83.89,1017.00,1029.53,104,9.33,6.75,-80,1
1590462602,82.21,1017.07,1029.60,104,9.39,6.52,-80,1
1590462902,83.13,1017.13,1029.66,104,9.47,6.76,-80,1
1590463203,84.01,1017.18,1029.71,104,9.53,6.97,-80,1
1590463503,84.01,1017.21,1029.74,104,9.59,7.03,-80,1
1590463803,82.67,1017.23,1029.76,104,9.64,6.84,-80,1
1590464103,82.50,1017.28,1029.81,104,9.71,6.88,-80,1
1590464403,82.18,1017.38,1029.91,104,9.78,6.89,-80,1
1590464703,82.97,1017.47,1030.00,104,9.85,7.10,-81,1
1590465003,81.57,1017.48,1030.01,104,9.92,6.92,-80,1
1590465303,82.79,1017.53,1030.06,104,9.97,7.19,-80,1
1590465603,81.16,1017.54,1030.07,104,10.01,6.94,-79,1
1590465903,82.26,1017.61,1030.14,104,10.02,7.14,-80,1
1590466203,82.00,1017.66,1030.19,104,10.08,7.16,-81,1
1590466503,80.01,1017.68,1030.21,104,10.11,6.83,-80,1
1590466803,83.48,1017.72,1030.25,104,10.16,7.50,-79,1
1590467103,81.58,1017.77,1030.30,104,10.20,7.20,-80,1
1590467403,82.48,1017.78,1030.31,104,10.24,7.40,-81,1
1590467703,83.67,1017.80,1030.33,104,10.30,7.67,-82,1
1590468004,82.96,1017.86,1030.39,104,10.37,7.61,-82,1
1590468304,81.53,1017.85,1030.38,104,10.42,7.41,-82,1
1590468604,82.63,1017.85,1030.38,104,10.52,7.70,-81,1
1590468904,78.98,1017.89,1030.42,104,10.59,7.11,-81,1
1590469204,81.61,1017.94,1030.47,104,10.68,7.67,-83,1
1590469504,77.41,1017.86,1030.39,104,10.80,7.02,-83,1
1590469804,79.92,1017.88,1030.41,104,10.91,7.59,-82,1
1590470104,80.30,1017.84,1030.37,104,11.02,7.77,-82,1
1590470404,76.43,1017.84,1030.37,104,11.13,7.15,-82,1
1590470704,79.95,1017.88,1030.41,104,11.23,7.91,-82,1
1590471004,78.82,1017.88,1030.41,104,11.35,7.82,-85,1
1590471304,80.42,1017.95,1030.48,104,11.45,8.21,-84,1
1590471604,78.47,1017.98,1030.51,104,11.53,7.92,-82,1
1590471904,78.12,1018.00,1030.53,104,11.61,7.94,-83,1
1590472204,78.48,1018.03,1030.56,104,11.65,8.04,-83,1
1590472505,77.08,1018.06,1030.59,104,11.73,7.86,-83,1
1590472805,76.38,1018.12,1030.65,104,11.89,7.88,-84,1
1590473105,77.47,1018.26,1030.79,104,12.03,8.22,-85,1
1590473405,77.47,1018.28,1030.81,104,12.17,8.36,-83,1
1590473705,76.95,1018.30,1030.83,104,12.26,8.35,-83,1
1590474005,74.65,1018.28,1030.81,104,12.43,8.06,-82,1
1590474305,74.21,1018.32,1030.85,104,12.57,8.11,-81,1
1590474605,74.30,1018.38,1030.91,104,12.81,8.36,-83,1
1590474905,73.25,1018.41,1030.94,104,13.08,8.41,-84,1
1590475205,72.31,1018.42,1030.95,104,13.26,8.40,-83,1
1590475505,72.72,1018.46,1030.99,104,13.46,8.67,-84,1
1590475806,71.44,1018.45,1030.98,104,13.69,8.63,-85,1
1590476106,71.98,1018.50,1031.03,104,13.71,8.76,-84,1
1590476406,70.47,1018.58,1031.11,104,13.71,8.45,-83,1
1590476706,69.16,1018.54,1031.07,104,13.78,8.24,-85,1
1590477006,69.81,1018.61,1031.14,104,13.68,8.28,-82,1
1590477306,70.13,1018.68,1031.21,104,13.61,8.28,-85,1
1590477606,70.73,1018.69,1031.22,104,13.63,8.43,-86,1
1590477906,70.35,1018.64,1031.17,104,13.80,8.51,-85,1
1590478206,70.37,1018.76,1031.29,104,13.97,8.68,-85,1
1590478509,69.72,1018.76,1031.29,104,13.98,8.55,-83,1
1590478809,68.35,1018.77,1031.30,104,14.10,8.37,-84,1
1590479109,68.28,1018.76,1031.29,104,14.28,8.53,-85,1
1590479409,66.97,1018.75,1031.28,104,14.47,8.42,-80,1
1590479710,67.98,1018.86,1031.39,104,14.60,8.77,-85,1
1590480010,65.50,1018.89,1031.42,104,14.74,8.35,-84,1
1590480310,66.75,1018.87,1031.40,104,14.76,8.65,-81,1
1590480610,66.55,1018.90,1031.43,104,14.90,8.74,-81,1
1590480910,65.25,1018.88,1031.41,104,15.15,8.69,-82,1
1590481210,65.09,1018.87,1031.40,104,15.27,8.76,-82,1
1590481510,63.94,1018.96,1031.49,104,15.50,8.72,-85,1
1590481810,63.27,1018.95,1031.48,104,15.58,8.64,-85,1
1590482110,61.87,1019.01,1031.54,104,15.93,8.64,-85,1
1590482411,60.52,1019.03,1031.56,104,16.02,8.40,-86,1
1590482711,61.84,1018.98,1031.51,104,16.15,8.84,-85,1
1590483011,61.87,1018.96,1031.49,104,16.26,8.95,-85,1
1590483311,61.54,1018.93,1031.46,104,16.39,9.00,-83,1
1590483611,60.64,1018.91,1031.44,104,16.47,8.85,-83,1
1590483911,60.10,1018.96,1031.49,104,16.49,8.74,-85,1
1590484211,60.92,1018.90,1031.43,104,16.73,9.17,-84,1
1590484511,58.79,1018.89,1031.42,104,16.71,8.62,-83,1
1590484811,59.75,1018.88,1031.41,104,16.94,9.08,-83,1
1590485111,59.20,1018.92,1031.45,104,17.19,9.18,-84,1
1590485411,58.62,1019.00,1031.53,104,17.41,9.24,-84,1
1590485711,57.50,1019.06,1031.59,104,17.40,8.94,-84,1
1590486012,55.95,1019.05,1031.58,104,17.45,8.58,-83,1
1590486312,56.73,1019.06,1031.59,104,17.53,8.86,-85,1
1590486612,56.82,1019.09,1031.62,104,17.79,9.13,-85,1
1590486912,53.46,1019.06,1031.59,104,17.85,8.28,-83,1
1590487212,53.84,1019.04,1031.57,104,17.82,8.36,-85,1
1590487512,56.40,1019.02,1031.55,104,17.81,9.04,-84,1
1590487812,56.50,1019.02,1031.55,104,17.91,9.16,-84,1
1590488112,56.11,1018.97,1031.50,104,18.07,9.20,-84,1
1590488412,53.96,1018.90,1031.43,104,18.06,8.62,-85,1
1590488712,55.01,1018.94,1031.47,104,17.91,8.76,-84,1
1590489012,58.15,1019.00,1031.53,104,17.79,9.47,-84,1
1590489312,56.00,1018.92,1031.45,104,17.95,9.06,-83,1
1590489612,55.47,1018.93,1031.46,104,18.20,9.16,-85,1
1590489913,54.92,1018.95,1031.48,104,18.27,9.07,-83,1
1590490213,52.87,1018.96,1031.49,104,18.57,8.79,-84,1
1590490513,53.09,1018.87,1031.40,104,19.01,9.26,-85,1
1590490813,51.84,1018.80,1031.33,104,19.50,9.36,-88,1
1590491113,49.02,1018.79,1031.32,104,20.46,9.41,-85,1
1590491413,44.85,1018.76,1031.29,104,21.59,9.12,-84,1
1590491713,44.98,1018.74,1031.27,104,22.52,10.01,-85,1
1590492013,42.31,1018.70,1031.23,104,23.40,9.89,-85,1
1590492313,40.39,1018.54,1031.07,104,24.34,10.04,-86,1
1590492613,38.28,1018.68,1031.21,104,25.21,10.01,-86,1
1590492913,39.75,1018.61,1031.14,104,25.89,11.18,-85,1
1590493213,38.96,1018.53,1031.06,104,25.23,10.30,-84,1
1590493513,38.64,1018.50,1031.03,104,24.90,9.88,-86,1
1590493813,36.58,1018.46,1030.99,104,25.89,9.94,-85,1
1590494114,33.58,1018.45,1030.98,104,26.51,9.21,-87,1
1590494414,33.82,1018.43,1030.97,104,27.12,9.85,-87,1
1590494714,33.02,1018.39,1030.92,104,27.77,10.06,-85,1
1590495014,35.15,1018.55,1031.08,104,25.90,9.35,-86,1
1590495314,35.13,1018.36,1030.89,104,25.95,9.39,-86,1
1590495614,34.59,1018.31,1030.84,104,25.87,9.09,-84,1
1590495914,36.92,1018.27,1030.80,104,25.88,10.07,-84,1
1590496214,37.41,1018.24,1030.77,104,26.23,10.57,-84,1
1590496514,35.59,1018.18,1030.71,104,26.19,9.79,-83,1
1590496814,37.08,1018.21,1030.74,104,25.54,9.83,-84,1
1590497114,35.00,1018.05,1030.58,104,27.21,10.44,-84,1
1590497414,32.86,1017.97,1030.50,104,28.06,10.24,-85,1
1590497714,34.99,1017.96,1030.49,104,27.43,10.63,-84,1
1590498014,31.10,1017.90,1030.43,104,27.38,8.83,-85,1
1590498314,33.07,1017.87,1030.40,104,27.76,10.07,-85,1
1590498614,32.73,1017.90,1030.43,104,28.01,10.13,-84,1
1590498915,29.71,1017.90,1030.43,104,29.21,9.73,-85,1
1590499215,30.69,1017.83,1030.36,104,30.04,10.93,-81,1
1590499515,28.78,1017.79,1030.32,104,29.70,9.68,-83,1
1590499815,28.48,1017.86,1030.39,104,29.29,9.17,-85,1
1590500115,27.17,1017.73,1030.26,104,29.87,8.97,-83,1
1590500415,26.75,1017.78,1030.31,104,29.17,8.14,-84,1
1590500715,29.64,1017.72,1030.25,104,29.46,9.91,-85,1
1590501015,26.97,1017.72,1030.25,104,29.47,8.52,-85,1
1590501315,27.44,1017.77,1030.30,104,27.83,7.37,-85,1
1590501615,30.02,1017.65,1030.18,104,27.25,8.19,-85,1
1590501915,26.57,1017.59,1030.12,104,28.63,7.58,-85,1
1590502215,27.32,1017.52,1030.05,104,29.79,8.98,-83,1
1590502515,27.42,1017.45,1029.98,104,31.03,10.09,-84,1
1590502815,23.54,1017.60,1030.13,104,30.61,7.48,-84,1
1590503115,22.53,1017.48,1030.01,104,31.21,7.34,-85,1
1590503415,22.26,1017.44,1029.97,104,32.29,8.06,-85,1
1590503716,21.16,1017.43,1029.96,104,32.48,7.47,-84,1
1590504016,20.01,1017.37,1029.90,104,32.89,7.00,-86,1
1590504316,22.84,1017.47,1030.00,104,30.60,7.03,-86,1
1590504616,23.88,1017.48,1030.01,104,29.28,6.58,-84,1
1590504916,25.51,1017.38,1029.91,104,28.63,6.99,-84,1
1590505216,28.33,1017.55,1030.08,104,27.04,7.16,-84,1
1590505516,30.51,1017.57,1030.10,104,25.27,6.72,-85,1
1590505816,30.54,1017.63,1030.16,104,25.31,6.77,-83,1
1590506116,32.59,1017.63,1030.16,104,24.29,6.83,-84,1
1590506417,34.11,1017.61,1030.14,104,23.88,7.13,-84,1
1590506720,34.78,1017.67,1030.20,104,22.81,6.48,-85,1
1590507020,35.70,1017.68,1030.21,104,22.70,6.76,-84,1
1590507320,33.31,1017.50,1030.03,104,24.17,7.04,-84,1
1590507620,31.58,1017.48,1030.01,104,25.58,7.49,-86,1
1590507920,29.61,1017.49,1030.02,104,26.30,7.17,-83,1
1590508221,29.16,1017.49,1030.02,104,26.64,7.24,-83,1
1590508521,29.08,1017.48,1030.01,104,26.34,6.95,-84,1
1590508821,28.90,1017.50,1030.03,104,26.43,6.93,-84,1
1590509121,29.47,1017.44,1029.97,104,26.88,7.60,-83,1
1590509421,31.02,1017.42,1029.95,104,26.15,7.73,-83,1
1590509721,29.72,1017.46,1029.99,104,26.19,7.13,-83,1
1590510021,32.21,1017.63,1030.16,104,24.58,6.91,-84,1
1590510321,34.77,1017.73,1030.26,104,23.12,6.75,-83,1
1590510621,38.05,1017.74,1030.27,104,22.02,7.09,-84,1
1590510921,40.75,1017.75,1030.28,104,21.36,7.50,-84,1
1590511221,41.99,1017.77,1030.30,104,20.76,7.40,-84,1
1590511521,43.28,1017.81,1030.34,104,20.25,7.38,-83,1
1590511821,41.10,1017.80,1030.33,104,20.11,6.50,-84,1
1590512121,41.56,1017.91,1030.44,104,20.02,6.58,-85,1
1590512421,40.67,1017.89,1030.42,104,19.83,6.09,-83,1
1590512721,42.28,1017.94,1030.47,104,19.60,6.45,-83,1
1590513022,42.41,1017.95,1030.48,104,19.68,6.57,-82,1
1590513322,42.43,1017.97,1030.50,104,19.57,6.48,-83,1
1590513622,43.11,1017.96,1030.49,104,19.30,6.46,-84,1
1590513922,44.58,1018.03,1030.56,104,18.93,6.62,-83,1
1590514222,45.94,1018.11,1030.64,104,18.57,6.72,-83,1
1590514522,45.71,1018.10,1030.63,104,18.18,6.30,-82,1
1590514822,46.75,1018.11,1030.64,104,17.86,6.33,-82,1
1590515122,48.09,1018.13,1030.66,104,17.59,6.49,-82,1
1590515422,49.84,1018.20,1030.73,104,17.30,6.75,-81,1
1590515722,50.45,1018.21,1030.74,104,17.07,6.71,-81,1
1590516022,53.00,1018.31,1030.84,104,16.87,7.25,-81,1
1590516322,51.76,1018.34,1030.87,104,16.65,6.70,-81,1
1590516622,53.82,1018.43,1030.96,104,16.45,7.08,-81,1
1590516922,54.05,1018.48,1031.01,104,16.25,6.96,-82,1
1590517222,56.44,1018.50,1031.03,104,16.05,7.40,-81,1
1590517522,55.45,1018.56,1031.09,104,15.85,6.96,-81,1
1590517823,56.75,1018.56,1031.09,104,15.64,7.10,-80,1
1590518123,54.88,1018.62,1031.15,104,15.45,6.44,-81,1
1590518423,55.58,1018.68,1031.21,104,15.28,6.46,-81,1
1590518723,58.12,1018.73,1031.26,104,15.13,6.97,-81,1
1590519024,57.47,1018.80,1031.33,104,14.95,6.64,-80,1
1590519627,59.95,1018.84,1031.37,104,14.61,6.93,-81,1
1590519927,60.17,1018.90,1031.43,104,14.45,6.84,-81,1
1590520227,60.84,1018.92,1031.45,104,14.29,6.85,-80,1
1590520527,62.05,1018.95,1031.48,104,14.16,7.01,-80,1
1590520827,62.37,1018.98,1031.51,104,14.01,6.94,-81,1
1590521127,61.66,1019.03,1031.56,104,13.89,6.66,-81,1
1590521427,61.57,1019.08,1031.61,104,13.75,6.51,-80,1
1590521727,66.16,1019.11,1031.64,104,13.63,7.45,-80,1
1590522028,64.88,1019.07,1031.60,104,13.52,7.05,-80,1
1590522328,64.47,1019.11,1031.64,104,13.40,6.85,-81,1
1590522628,64.43,1019.14,1031.67,104,13.31,6.75,-81,1
1590522929,65.79,1019.15,1031.68,104,13.23,6.98,-80,1
1590523229,67.55,1019.15,1031.68,104,13.14,7.28,-81,1
1590523529,65.91,1019.15,1031.68,104,13.05,6.84,-81,1
1590523829,68.52,1019.11,1031.64,104,12.96,7.32,-81,1
1590524129,66.66,1019.10,1031.63,104,12.87,6.83,-80,1
1590524430,67.12,1019.13,1031.66,104,12.79,6.85,-80,1
1590524730,61.14,1019.13,1031.66,104,12.73,5.45,-80,1
1590525030,63.90,1019.13,1031.66,104,12.67,6.02,-81,1
1590525330,66.89,1019.16,1031.69,104,12.62,6.64,-81,1
1590525630,68.50,1019.17,1031.70,104,12.55,6.92,-80,1
1590525930,66.90,1019.17,1031.70,104,12.50,6.53,-81,1
1590526230,67.80,1019.21,1031.74,104,12.45,6.67,-80,1
1590526531,68.98,1019.21,1031.74,104,12.38,6.86,-81,1
1590526831,69.35,1019.21,1031.74,104,12.32,6.88,-80,1
1590527131,67.11,1019.20,1031.73,104,12.25,6.34,-81,1
1590527431,68.89,1019.21,1031.74,104,12.21,6.68,-81,1
1590527731,68.47,1019.23,1031.76,104,12.21,6.59,-81,1
1590528031,68.72,1019.27,1031.80,104,12.21,6.64,-80,1
1590528331,68.01,1019.32,1031.85,104,12.21,6.49,-80,1
1590528631,68.79,1019.32,1031.85,104,12.18,6.63,-80,1
1590528931,66.89,1019.33,1031.86,104,12.12,6.16,-81,1
1590529232,66.40,1019.32,1031.85,104,12.04,5.98,-81,1
1590529532,66.85,1019.35,1031.88,104,11.97,6.01,-80,1
1590529832,67.30,1019.37,1031.90,104,11.89,6.03,-81,1
1590530132,67.28,1019.42,1031.95,104,11.78,5.92,-80,1
1590530432,68.86,1019.46,1031.99,104,11.63,6.12,-80,1
1590530732,67.95,1019.44,1031.97,104,11.49,5.79,-81,1
1590531032,68.09,1019.46,1031.99,104,11.38,5.72,-81,1
1590531332,67.18,1019.47,1032.00,104,11.29,5.44,-81,1
1590531632,66.03,1019.46,1031.99,104,11.23,5.13,-81,1
1590531932,69.13,1019.42,1031.95,104,11.18,5.74,-81,1
1590532232,68.41,1019.36,1031.89,104,11.10,5.51,-81,1
1590532532,68.93,1019.42,1031.95,104,11.03,5.56,-81,1
1590532832,69.33,1019.42,1031.95,104,10.95,5.56,-81,1
1590533132,69.60,1019.41,1031.94,104,10.87,5.54,-82,1
1590533432,70.82,1019.44,1031.97,104,10.78,5.71,-81,1
1590533733,71.61,1019.45,1031.98,104,10.70,5.79,-81,1
1590534033,70.95,1019.42,1031.95,104,10.64,5.60,-81,1
1590534333,71.99,1019.35,1031.88,104,10.54,5.71,-80,1
1590534633,71.93,1019.36,1031.89,104,10.46,5.62,-81,1
1590534933,71.82,1019.31,1031.84,104,10.38,5.52,-80,1
1590535233,72.70,1019.27,1031.80,104,10.30,5.62,-81,1
1590535533,71.95,1019.26,1031.79,104,10.22,5.40,-81,1
1590535833,71.83,1019.26,1031.79,104,10.08,5.24,-81,1
1590536133,72.94,1019.23,1031.76,104,9.98,5.36,-81,1
1590536433,73.93,1019.24,1031.77,104,9.89,5.47,-81,1
1590536733,74.39,1019.21,1031.74,104,9.84,5.51,-81,1
1590537033,74.04,1019.27,1031.80,104,9.77,5.37,-80,1
1590537333,73.71,1019.26,1031.79,104,9.71,5.25,-81,1
1590537633,74.85,1019.22,1031.75,104,9.63,5.40,-80,1
1590537933,74.58,1019.18,1031.71,104,9.55,5.27,-81,1
1590538233,74.90,1019.14,1031.67,104,9.44,5.22,-80,1
1590538533,75.22,1019.08,1031.61,104,9.33,5.18,-82,1
1590538834,75.35,1019.10,1031.63,104,9.23,5.10,-83,1
1590539134,75.54,1019.06,1031.59,104,9.13,5.04,-82,1
1590539434,75.52,1019.06,1031.59,104,9.02,4.93,-83,1
1590539734,75.99,1019.06,1031.59,104,8.91,4.91,-83,1
1590540034,77.37,1018.97,1031.50,104,8.80,5.07,-83,1
1590540334,76.70,1018.93,1031.46,104,8.71,4.85,-83,1
1590540634,76.81,1018.98,1031.51,104,8.64,4.81,-82,1
1590540934,76.89,1018.93,1031.46,104,8.55,4.73,-83,1
1590541234,77.51,1018.92,1031.45,104,8.47,4.77,-83,1
1590541534,77.73,1018.87,1031.40,104,8.37,4.72,-83,1
1590541834,77.77,1018.93,1031.46,104,8.29,4.65,-83,1
1590542134,78.18,1018.95,1031.48,104,8.20,4.63,-83,1
1590542434,78.16,1019.02,1031.55,104,8.16,4.59,-82,1
1590542734,81.04,1018.99,1031.52,104,8.08,5.03,-84,1
1590543034,76.89,1019.05,1031.58,104,7.99,4.19,-83,1
1590543334,78.76,1019.02,1031.55,104,7.97,4.51,-83,1
1590543634,79.41,1019.01,1031.54,104,7.95,4.61,-82,1
1590543935,80.28,1019.01,1031.54,104,7.93,4.75,-83,1
1590544235,80.66,1018.95,1031.48,104,7.93,4.82,-83,1
1590544535,80.07,1018.95,1031.48,104,7.93,4.71,-83,1
1590544835,80.10,1018.89,1031.42,104,7.90,4.69,-82,1
1590545135,80.06,1018.91,1031.44,104,7.87,4.65,-83,1
1590545435,79.61,1018.92,1031.45,104,7.83,4.53,-83,1
1590545735,79.31,1018.96,1031.49,104,7.78,4.43,-83,1
1590546035,80.45,1018.98,1031.51,104,7.79,4.64,-82,1
1590546335,80.56,1018.99,1031.52,104,7.78,4.65,-83,1
1590546635,81.32,1019.01,1031.54,104,7.80,4.81,-83,1
1590546935,81.41,1019.00,1031.53,104,7.83,4.85,-83,1
1590547235,80.47,1019.06,1031.59,104,7.87,4.73,-83,1
1590547535,82.14,1019.08,1031.61,104,7.92,5.07,-83,1
1590547835,79.22,1019.05,1031.58,104,8.00,4.63,-83,1
1590548135,82.72,1019.00,1031.53,104,8.09,5.34,-83,1
1590548436,82.65,1019.02,1031.55,104,8.22,5.45,-83,1
1590548736,81.12,1019.04,1031.57,104,8.31,5.27,-83,1
1590549036,80.94,1019.00,1031.53,104,8.36,5.29,-83,1
1590549336,81.46,1019.00,1031.53,104,8.41,5.43,-83,1
1590549636,81.04,1019.02,1031.55,104,8.44,5.38,-83,1
1590549936,81.84,1019.06,1031.59,104,8.45,5.53,-82,1
1590550236,75.64,1019.06,1031.59,104,8.47,4.42,-83,1
1590550536,81.79,1019.06,1031.59,104,8.55,5.62,-83,1
1590550836,75.57,1019.11,1031.64,104,8.62,4.56,-83,1
1590551136,78.70,1019.19,1031.72,104,8.69,5.21,-82,1
1590551436,80.21,1019.26,1031.79,104,8.78,5.57,-83,1
1590551736,80.40,1019.24,1031.77,104,8.80,5.62,-83,1
1590552036,78.59,1019.28,1031.81,104,8.81,5.30,-83,1
1590552336,81.06,1019.34,1031.87,104,8.83,5.77,-83,1
1590552636,79.05,1019.29,1031.82,104,8.95,5.52,-82,1
1590552936,78.69,1019.27,1031.80,104,9.06,5.56,-83,1
1590553236,77.70,1019.32,1031.85,104,9.11,5.43,-83,1
1590553537,78.18,1019.36,1031.89,104,9.12,5.53,-83,1
1590554137,78.59,1019.34,1031.87,104,9.14,5.62,-80,1
1590554437,78.83,1019.34,1031.87,104,9.31,5.83,-80,1
1590554737,76.64,1019.27,1031.80,104,9.50,5.61,-81,1
1590555037,71.49,1019.22,1031.75,104,9.67,4.77,-80,1
1590555337,77.83,1019.23,1031.77,104,9.81,6.13,-80,1
1590555637,75.31,1019.22,1031.75,104,9.89,5.73,-79,1
1590555937,75.49,1019.20,1031.73,104,9.89,5.77,-79,1
1590556237,75.62,1019.21,1031.74,104,9.86,5.77,-79,1
1590556537,75.36,1019.27,1031.80,104,9.87,5.72,-80,1
1590556837,76.86,1019.35,1031.88,104,9.91,6.05,-81,1
1590557137,74.93,1019.39,1031.92,104,9.94,5.71,-80,1
1590557437,76.11,1019.33,1031.86,104,10.02,6.01,-81,1
1590557737,73.87,1019.35,1031.88,104,10.10,5.66,-82,1
1590558037,75.19,1019.34,1031.87,104,10.13,5.94,-81,1
1590558338,74.15,1019.31,1031.84,104,10.36,5.96,-81,1
1590558638,72.88,1019.43,1031.96,104,10.71,6.05,-82,1
1590558938,72.42,1019.32,1031.85,104,11.09,6.33,-82,1
1590559238,71.22,1019.28,1031.81,104,11.58,6.56,-81,1
1590559538,69.04,1019.29,1031.82,104,11.90,6.41,-80,1
1590559838,69.20,1019.33,1031.86,104,12.03,6.57,-80,1
1590560138,69.65,1019.30,1031.83,104,12.01,6.65,-81,1
1590560438,69.91,1019.30,1031.83,104,12.25,6.93,-82,1
1590560738,68.76,1019.26,1031.79,104,12.35,6.79,-82,1
1590561038,68.77,1019.27,1031.80,104,12.39,6.83,-81,1
1590561338,68.77,1019.25,1031.78,104,12.34,6.78,-82,1
1590561638,68.19,1019.20,1031.73,104,12.22,6.54,-81,1
1590561938,68.43,1019.23,1031.76,104,12.34,6.71,-83,1
1590562238,67.76,1019.21,1031.74,104,12.65,6.86,-83,1
1590562539,67.65,1019.17,1031.70,104,12.89,7.06,-83,1
1590562839,66.46,1019.16,1031.69,104,13.15,7.05,-83,1
1590563139,66.31,1019.08,1031.61,104,13.29,7.15,-83,1
1590563439,66.79,1019.13,1031.66,104,13.41,7.37,-83,1
1590563739,65.22,1019.18,1031.71,104,13.50,7.11,-84,1
1590564039,65.77,1019.14,1031.67,104,13.61,7.34,-83,1
1590564339,64.33,1019.09,1031.62,104,13.76,7.16,-84,1
1590564639,65.10,1019.12,1031.65,104,13.97,7.53,-84,1
1590564939,63.96,1019.03,1031.56,104,14.20,7.49,-83,1
1590565239,64.86,1018.97,1031.50,104,14.34,7.83,-83,1
1590565539,64.07,1018.94,1031.47,104,14.51,7.81,-84,1
1590565839,63.18,1018.91,1031.44,104,14.79,7.87,-84,1
1590566139,64.03,1018.90,1031.43,104,15.00,8.27,-84,1
1590566439,62.98,1018.87,1031.40,104,15.18,8.19,-86,1
1590566740,62.52,1018.85,1031.38,104,15.38,8.27,-85,1
1590567040,61.15,1018.80,1031.33,104,15.56,8.12,-84,1
1590567340,61.98,1018.81,1031.34,104,15.77,8.52,-83,1
1590567640,60.42,1018.72,1031.25,104,15.87,8.23,-85,1
1590567940,58.83,1018.77,1031.30,104,15.99,7.96,-84,1
1590568240,60.27,1018.77,1031.30,104,16.17,8.48,-85,1
1590568540,59.99,1018.75,1031.28,104,16.38,8.61,-85,1
1590568840,59.12,1018.69,1031.22,104,16.49,8.50,-85,1
1590569140,58.13,1018.78,1031.31,104,16.66,8.41,-85,1
1590569440,57.58,1018.76,1031.29,104,16.76,8.36,-86,1
1590569740,56.88,1018.73,1031.26,104,16.69,8.12,-83,1
1590570040,58.91,1018.72,1031.25,104,16.86,8.79,-86,1
1590570340,58.51,1018.74,1031.27,104,16.87,8.70,-86,1
1590570640,58.30,1018.67,1031.20,104,16.72,8.51,-84,1
1590570941,58.96,1018.57,1031.10,104,16.81,8.76,-84,1
1590571241,57.59,1018.55,1031.08,104,17.10,8.68,-83,1
1590571541,57.12,1018.54,1031.07,104,17.34,8.79,-85,1
1590571841,56.23,1018.57,1031.10,104,17.63,8.82,-85,1
1590572141,55.95,1018.41,1030.94,104,17.93,9.03,-86,1
1590572442,54.27,1018.41,1030.94,104,18.20,8.83,-85,1
1590572742,53.47,1018.30,1030.83,104,18.43,8.82,-85,1
1590573042,53.40,1018.28,1030.81,104,18.64,9.00,-85,1
1590573342,53.12,1018.22,1030.75,104,18.80,9.07,-86,1
1590573642,53.10,1018.12,1030.65,104,19.01,9.26,-84,1
1590573942,53.20,1018.08,1030.61,104,19.11,9.38,-86,1
1590574242,51.84,1018.00,1030.53,104,19.31,9.18,-86,1
1590574542,48.29,1017.93,1030.46,104,19.51,8.31,-85,1
1590574842,51.27,1017.87,1030.40,104,19.70,9.38,-85,1
1590575142,50.99,1017.85,1030.38,104,19.86,9.44,-86,1
1590575442,50.48,1017.84,1030.37,104,20.05,9.47,-85,1
1590575742,49.13,1017.73,1030.26,104,20.15,9.16,-86,1
1590576042,48.18,1017.71,1030.24,104,20.35,9.05,-86,1
1590576342,47.39,1017.65,1030.18,104,20.50,8.94,-87,1
1590576643,48.42,1017.57,1030.10,104,20.90,9.63,-84,1
1590576943,46.16,1017.53,1030.06,104,21.50,9.47,-86,1
1590577243,42.66,1017.42,1029.95,104,22.36,9.07,-86,1
1590577543,41.76,1017.35,1029.88,104,23.62,9.89,-84,1
1590577843,37.62,1017.25,1029.78,104,24.80,9.39,-84,1
1590578143,35.45,1017.16,1029.69,104,25.85,9.43,-83,1
1590578443,37.57,1017.14,1029.67,104,26.84,11.18,-87,1
1590578743,32.46,1016.99,1029.52,104,27.56,9.62,-86,1
1590579044,33.62,1016.89,1029.42,104,28.65,11.10,-86,1
1590579344,32.06,1016.80,1029.33,104,28.85,10.56,-86,1
1590579644,29.10,1016.82,1029.35,104,28.91,9.17,-87,1
1590579944,29.42,1016.77,1029.30,104,29.47,9.81,-83,1
1590580244,30.22,1016.65,1029.18,104,28.40,9.29,-86,1
1590580544,32.14,1016.76,1029.29,104,26.83,8.84,-86,1
1590580844,36.65,1016.64,1029.17,104,26.67,10.65,-84,1
1590581144,31.20,1016.62,1029.15,104,26.49,8.11,-83,1
1590581444,31.62,1016.58,1029.11,104,26.56,8.36,-84,1
1590581744,30.22,1016.47,1029.00,104,28.16,9.08,-84,1
1590582044,26.94,1016.46,1028.99,104,29.22,8.29,-85,1
1590582345,26.57,1016.32,1028.85,104,30.95,9.56,-85,1
1590582645,23.52,1016.27,1028.80,104,31.53,8.24,-84,1
1590582945,25.56,1016.28,1028.81,104,30.65,8.73,-84,1
1590583245,25.38,1016.27,1028.80,104,29.77,7.88,-85,1
1590583545,27.57,1016.31,1028.84,104,27.94,7.53,-85,1
1590583845,29.42,1016.27,1028.80,104,26.53,7.28,-84,1
1590584146,30.42,1016.22,1028.75,104,25.38,6.77,-84,1
1590584446,29.81,1016.16,1028.69,104,26.53,7.47,-84,1
1590584746,30.28,1016.05,1028.58,104,29.11,9.93,-87,1
1590585046,23.92,1015.98,1028.52,104,31.63,8.57,-86,1
1590585346,24.83,1015.93,1028.46,104,32.53,9.88,-85,1
1590585646,24.10,1015.92,1028.45,104,30.59,7.81,-84,1
1590585946,27.56,1015.96,1028.49,104,28.50,8.01,-84,1
1590586246,29.86,1016.02,1028.55,104,26.74,7.68,-85,1
1590586547,32.13,1016.04,1028.57,104,25.47,7.65,-82,1
1590586847,33.73,1016.06,1028.59,104,24.50,7.51,-83,1
1590587147,34.37,1016.04,1028.57,104,23.69,7.08,-83,1
1590587447,36.03,1016.02,1028.55,104,23.10,7.25,-82,1
1590587747,36.99,1016.04,1028.57,104,22.56,7.15,-83,1
1590588047,38.23,1016.04,1028.57,104,22.10,7.23,-85,1
1590588347,38.14,1016.03,1028.56,104,21.66,6.80,-82,1
1590588647,38.26,1016.04,1028.57,104,21.25,6.48,-82,1
1590588947,39.40,1015.95,1028.48,104,20.96,6.65,-84,1
1590589247,39.70,1015.91,1028.44,104,20.72,6.55,-83,1
1590589547,39.65,1015.87,1028.40,104,20.49,6.32,-84,1
1590589847,40.44,1015.82,1028.35,104,20.39,6.52,-82,1
1590590147,40.61,1015.76,1028.29,104,20.64,6.80,-84,1
1590590447,41.08,1015.71,1028.24,104,20.89,7.19,-83,1
1590590748,39.88,1015.66,1028.19,104,21.30,7.13,-82,1
1590591048,37.33,1015.56,1028.09,104,21.69,6.52,-84,1
1590591348,38.63,1015.52,1028.05,104,22.13,7.40,-84,1
1590591648,37.49,1015.41,1027.94,104,22.36,7.17,-83,1
1590591948,37.72,1015.37,1027.90,104,22.66,7.53,-84,1
1590592248,34.77,1015.28,1027.81,104,22.71,6.39,-84,1
1590592548,36.50,1015.26,1027.79,104,22.61,7.01,-85,1
1590592848,35.52,1015.26,1027.79,104,22.63,6.63,-82,1
1590593148,35.16,1015.22,1027.75,104,22.73,6.56,-83,1
1590593448,38.34,1015.25,1027.78,104,23.00,8.07,-82,1
1590593748,34.17,1015.11,1027.64,104,24.51,7.71,-83,1
1590594048,31.64,1015.10,1027.63,104,24.86,6.89,-83,1
1590594348,33.96,1015.09,1027.62,104,24.55,7.66,-83,1
1590594648,35.57,1015.06,1027.59,104,23.82,7.70,-82,1
1590594948,37.99,1015.06,1027.59,104,23.09,8.01,-84,1
1590595249,37.07,1015.14,1027.67,104,22.45,7.09,-83,1
1590595549,38.86,1015.04,1027.57,104,21.88,7.27,-83,1
1590595849,38.91,1015.10,1027.63,104,21.41,6.87,-83,1
1590596149,39.57,1015.08,1027.61,104,21.02,6.76,-82,1
1590596449,40.85,1015.02,1027.55,104,20.63,6.88,-82,1
1590596749,40.37,1015.01,1027.54,104,20.42,6.52,-82,1
1590597049,42.63,1015.02,1027.55,104,20.26,7.17,-83,1
1590597349,41.70,1014.95,1027.48,104,21.42,7.89,-83,1
1590597649,41.50,1014.92,1027.45,104,21.89,8.24,-83,1
1590597949,36.36,1014.87,1027.40,104,23.41,7.66,-82,1
1590598249,35.29,1014.86,1027.39,104,24.46,8.14,-83,1
1590598549,33.15,1014.85,1027.38,104,24.99,7.69,-82,1
1590598849,32.27,1014.84,1027.37,104,24.95,7.26,-82,1
1590599149,33.36,1014.82,1027.35,104,24.31,7.19,-85,1
1590599449,32.88,1014.84,1027.38,104,23.61,6.36,-85,1
1590599749,35.06,1014.85,1027.38,104,22.88,6.66,-83,1
1590600050,37.38,1014.80,1027.33,104,22.20,6.99,-82,1
1590600350,38.75,1014.87,1027.40,104,21.54,6.92,-85,1
1590600650,39.45,1014.85,1027.39,104,20.92,6.63,-83,1
1590600950,41.82,1014.85,1027.38,104,20.41,7.02,-83,1
1590601250,42.67,1014.91,1027.44,104,19.94,6.89,-82,1
1590601550,43.72,1014.88,1027.41,104,19.48,6.83,-83,1
1590601850,43.22,1014.89,1027.42,104,19.07,6.29,-83,1
1590602150,45.20,1014.87,1027.40,104,18.63,6.54,-83,1
1590602450,46.40,1014.89,1027.42,104,18.17,6.51,-83,1
1590602750,46.15,1014.85,1027.38,104,17.74,6.04,-85,1
1590603050,46.97,1014.91,1027.44,104,17.37,5.95,-84,1
1590603350,47.16,1014.87,1027.40,104,16.99,5.66,-84,1
1590603650,48.28,1014.89,1027.42,104,16.65,5.69,-83,1
1590603950,49.21,1014.90,1027.43,104,16.32,5.66,-84,1
1590604251,49.71,1014.95,1027.48,104,15.99,5.50,-85,1
1590604551,50.77,1014.95,1027.48,104,15.68,5.52,-87,1
1590604851,51.31,1014.97,1027.50,104,15.38,5.40,-86,1
1590605151,52.56,1014.94,1027.47,104,15.11,5.49,-87,1
1590605451,53.51,1015.01,1027.54,104,14.85,5.51,-87,1
1590605751,54.16,1015.02,1027.55,104,14.59,5.44,-89,1
1590606051,54.77,1015.04,1027.57,104,14.33,5.36,-87,1
1590606351,55.09,1015.09,1027.62,104,14.09,5.22,-86,1
1590606651,54.90,1015.07,1027.60,104,13.86,4.96,-87,1
1590606951,55.33,1015.06,1027.59,104,13.63,4.86,-88,1
1590607251,55.99,1015.09,1027.62,104,13.41,4.82,-87,1
1590607551,55.92,1015.13,1027.66,104,13.21,4.61,-88,1
1590607851,56.71,1015.17,1027.70,104,13.00,4.62,-90,1
1590608152,57.03,1015.19,1027.72,104,12.81,4.52,-84,1
1590608452,57.71,1015.19,1027.72,104,12.62,4.51,-85,1
1590608752,58.45,1015.23,1027.77,104,12.45,4.54,-86,1
1590609052,59.11,1015.21,1027.74,104,12.29,4.55,-87,1
1590609352,59.71,1015.24,1027.77,104,12.15,4.56,-88,1
1590609652,59.89,1015.24,1027.77,104,12.00,4.46,-83,1
1590609952,60.12,1015.20,1027.73,104,11.85,4.37,-87,1
1590610252,60.43,1015.21,1027.74,104,11.71,4.32,-86,1
1590610552,62.04,1015.26,1027.79,104,11.59,4.58,-87,1
1590610852,62.36,1015.28,1027.81,104,11.47,4.54,-85,1
1590611453,62.72,1015.26,1027.79,104,11.24,4.40,-86,1
1590611754,63.12,1015.24,1027.78,104,11.13,4.39,-87,1
1590612054,62.71,1015.24,1027.77,104,11.02,4.19,-85,1
1590612354,64.01,1015.25,1027.78,104,10.89,4.36,-87,1
1590612654,64.86,1015.26,1027.79,104,10.79,4.45,-87,1
1590612954,65.22,1015.22,1027.75,104,10.67,4.42,-87,1
1590613254,65.79,1015.21,1027.74,104,10.55,4.43,-85,1
1590613554,66.27,1015.18,1027.71,104,10.43,4.42,-87,1
1590613854,67.43,1015.17,1027.70,104,10.30,4.54,-84,1
1590614154,67.48,1015.18,1027.71,104,10.18,4.44,-85,1
1590614454,67.95,1015.14,1027.67,104,10.07,4.43,-85,1
1590614754,69.13,1015.14,1027.67,104,9.95,4.56,-85,1
1590615055,69.34,1015.14,1027.67,104,9.84,4.50,-85,1
1590615355,69.45,1015.15,1027.68,104,9.73,4.42,-84,1
1590615655,68.95,1015.15,1027.68,104,9.63,4.22,-84,1
1590615955,68.97,1015.15,1027.68,104,9.52,4.12,-84,1
1590616255,69.80,1015.14,1027.67,104,9.42,4.19,-84,1
1590616555,69.72,1015.14,1027.67,104,9.33,4.09,-84,1
1590616855,69.68,1015.06,1027.59,104,9.20,3.96,-84,1
1590617155,69.62,1015.10,1027.63,104,9.10,3.85,-84,1
1590617455,70.40,1015.13,1027.66,104,8.99,3.90,-84,1
1590617755,70.68,1015.11,1027.64,104,8.90,3.87,-83,1
1590618055,70.88,1015.06,1027.59,104,8.80,3.82,-85,1
1590618355,71.19,1015.04,1027.57,104,8.71,3.79,-84,1
1590618655,71.23,1015.03,1027.56,104,8.62,3.71,-83,1
1590618955,72.36,1015.00,1027.53,104,8.53,3.85,-84,1
1590619255,72.45,1014.96,1027.49,104,8.45,3.79,-84,1
1590619556,73.88,1014.91,1027.44,104,8.40,4.02,-84,1
1590619856,72.69,1014.84,1027.37,104,8.33,3.72,-82,1
1590620156,73.38,1014.76,1027.29,104,8.27,3.80,-84,1
1590620456,74.58,1014.73,1027.26,104,8.19,3.95,-85,1
1590620756,73.94,1014.63,1027.16,104,8.14,3.78,-84,1
1590621056,73.81,1014.58,1027.11,104,8.08,3.70,-84,1
1590621356,74.21,1014.55,1027.08,104,8.03,3.73,-84,1
1590621656,74.04,1014.53,1027.06,104,7.97,3.64,-84,1
1590621956,73.89,1014.52,1027.05,104,7.89,3.53,-84,1
1590622256,74.62,1014.49,1027.02,104,7.83,3.61,-83,1
1590622556,75.07,1014.51,1027.04,104,7.78,3.65,-83,1
1590622856,74.93,1014.49,1027.02,104,7.72,3.56,-83,1
1590623156,74.96,1014.46,1026.99,104,7.64,3.49,-83,1
1590623456,75.46,1014.36,1026.89,104,7.58,3.53,-84,1
1590623756,75.16,1014.33,1026.86,104,7.52,3.41,-83,1
1590624056,75.47,1014.27,1026.80,104,7.44,3.39,-83,1
1590624357,75.21,1014.25,1026.78,104,7.36,3.27,-84,1
1590624657,76.24,1014.29,1026.82,104,7.30,3.40,-84,1
1590624957,75.35,1014.27,1026.80,104,7.24,3.18,-84,1
1590625257,76.27,1014.17,1026.70,104,7.19,3.30,-84,1
1590625557,75.87,1014.14,1026.67,104,7.13,3.17,-84,1
1590625857,76.25,1014.08,1026.61,104,7.08,3.19,-84,1
1590626157,75.96,1014.02,1026.55,104,7.03,3.09,-84,1
1590626457,76.51,1013.99,1026.52,104,7.01,3.17,-85,1
1590626757,76.22,1013.92,1026.45,104,6.97,3.08,-84,1
1590627057,76.41,1013.98,1026.51,104,6.91,3.05,-84,1
1590627357,76.77,1014.03,1026.56,104,6.88,3.09,-83,1
1590627657,77.32,1014.09,1026.62,104,6.83,3.14,-84,1
1590627957,76.70,1014.03,1026.56,104,6.77,2.97,-84,1
1590628257,76.81,1013.95,1026.48,104,6.74,2.96,-84,1
1590628557,76.54,1013.94,1026.47,104,6.70,2.87,-83,1
1590628857,77.15,1013.86,1026.39,104,6.65,2.94,-84,1
1590629158,76.67,1013.77,1026.30,104,6.61,2.81,-84,1
1590629458,77.17,1013.72,1026.25,104,6.56,2.85,-83,1
1590629758,77.72,1013.69,1026.22,104,6.53,2.92,-84,1
1590630058,77.26,1013.62,1026.15,104,6.48,2.79,-83,1
1590630358,76.79,1013.60,1026.13,104,6.43,2.66,-84,1
1590630658,77.27,1013.60,1026.13,104,6.38,2.70,-84,1
1590630958,76.92,1013.60,1026.13,104,6.31,2.57,-84,1
1590631258,77.54,1013.57,1026.10,104,6.27,2.64,-84,1
1590631558,78.01,1013.53,1026.06,104,6.22,2.68,-84,1
1590631858,77.24,1013.51,1026.04,104,6.19,2.51,-84,1
1590632158,77.90,1013.51,1026.04,104,6.15,2.59,-83,1
1590632458,77.79,1013.49,1026.02,104,6.11,2.53,-84,1
1590632758,77.62,1013.45,1025.98,104,6.08,2.47,-84,1
1590633058,77.92,1013.45,1025.98,104,6.05,2.50,-84,1
1590633358,77.94,1013.42,1025.95,104,6.02,2.47,-83,1
1590633658,77.81,1013.45,1025.98,104,6.00,2.43,-82,1
1590633958,78.81,1013.51,1026.04,104,6.00,2.61,-84,1
1590634259,77.82,1013.46,1025.99,104,5.99,2.42,-83,1
1590634559,77.88,1013.58,1026.11,104,6.00,2.44,-84,1
1590634859,77.14,1013.51,1026.04,104,6.04,2.34,-84,1
1590635159,79.35,1013.50,1026.03,104,6.11,2.81,-84,1
1590635459,78.96,1013.54,1026.07,104,6.24,2.87,-84,1
1590635759,78.98,1013.58,1026.11,104,6.40,3.03,-83,1
1590636059,78.30,1013.60,1026.13,104,6.60,3.10,-84,1
1590636359,79.27,1013.65,1026.18,104,6.81,3.48,-84,1
1590636659,79.28,1013.57,1026.11,104,7.03,3.69,-84,1
1590636959,78.81,1013.54,1026.07,104,7.23,3.80,-84,1
1590637259,79.15,1013.53,1026.06,104,7.40,4.03,-84,1
1590637559,78.60,1013.54,1026.07,104,7.60,4.13,-84,1
1590637859,78.56,1013.45,1025.98,104,7.77,4.28,-83,1
1590638159,76.63,1013.42,1025.95,104,7.95,4.10,-83,1
1590638459,78.38,1013.44,1025.97,104,8.12,4.59,-83,1
1590638759,78.24,1013.43,1025.96,104,8.31,4.75,-84,1
1590639060,78.29,1013.39,1025.92,104,8.52,4.97,-84,1
1590639360,81.67,1013.41,1025.94,104,8.81,5.86,-83,1
1590639660,77.88,1013.36,1025.89,104,9.12,5.47,-84,1
1590639960,75.20,1013.33,1025.86,104,9.51,5.35,-84,1
1590640560,75.89,1013.29,1025.82,104,10.47,6.41,-83,1
1590640860,74.99,1013.29,1025.82,104,10.96,6.71,-82,1
1590641160,75.14,1013.28,1025.81,104,11.44,7.20,-83,1
1590641460,72.82,1013.25,1025.78,104,11.91,7.20,-85,1
1590641760,71.60,1013.24,1025.77,104,12.39,7.41,-85,1
1590642060,69.58,1013.18,1025.71,104,12.89,7.47,-84,1
1590642361,69.84,1013.16,1025.69,104,13.34,7.96,-84,1
1590642661,67.21,1013.16,1025.69,104,13.68,7.72,-85,1
1590642961,66.14,1013.14,1025.67,104,14.01,7.80,-86,1
1590643261,63.69,1013.14,1025.67,104,14.29,7.51,-85,1
1590643561,62.01,1013.07,1025.60,104,14.59,7.41,-84,1
1590643861,62.37,1013.08,1025.61,104,14.87,7.76,-82,1
1590644161,60.82,1013.02,1025.55,104,15.19,7.69,-84,1
1590644461,60.65,1013.00,1025.53,104,15.52,7.96,-84,1
1590644761,61.61,1012.90,1025.43,104,15.78,8.44,-83,1
1590645061,58.86,1012.86,1025.39,104,15.88,7.86,-84,1
1590645361,59.21,1012.88,1025.41,104,15.91,7.98,-84,1
1590645661,58.06,1012.89,1025.42,104,16.06,7.83,-84,1
1590645961,58.02,1012.82,1025.35,104,16.25,7.99,-85,1
1590646261,60.16,1012.85,1025.38,104,16.47,8.74,-83,1
1590646561,57.97,1012.87,1025.40,104,16.66,8.37,-83,1
1590646862,56.93,1012.87,1025.40,104,16.85,8.28,-84,1
1590647162,56.42,1012.87,1025.40,104,17.01,8.30,-84,1
1590647462,57.31,1012.93,1025.46,104,17.07,8.58,-84,1
1590647762,57.16,1012.92,1025.45,104,16.99,8.47,-83,1
1590648062,57.77,1012.97,1025.50,104,16.90,8.54,-84,1
1590648362,57.57,1013.02,1025.55,104,16.80,8.40,-86,1
1590648662,57.15,1012.91,1025.44,104,16.76,8.25,-85,1
1590648962,58.67,1012.87,1025.40,104,16.82,8.69,-85,1
1590649262,58.38,1012.96,1025.49,104,16.72,8.53,-84,1
1590649562,59.00,1012.95,1025.48,104,16.53,8.50,-82,1
1590649862,58.76,1012.92,1025.45,104,16.34,8.27,-83,1
1590650162,59.55,1012.91,1025.44,104,16.14,8.28,-83,1
1590650462,61.45,1012.94,1025.47,104,15.95,8.56,-83,1
1590650763,62.15,1012.97,1025.50,104,15.80,8.58,-85,1
1590651063,61.45,1013.01,1025.54,104,15.68,8.30,-85,1
1590651363,63.52,1012.99,1025.53,104,15.60,8.72,-86,1
1590651663,64.16,1012.95,1025.48,104,15.46,8.73,-85,1
1590651963,65.04,1012.93,1025.46,104,15.35,8.83,-85,1
1590652263,63.93,1012.95,1025.48,104,15.30,8.53,-84,1
1590652563,65.56,1012.97,1025.50,104,15.25,8.85,-84,1
1590652863,67.61,1013.00,1025.53,104,15.23,9.29,-84,1
1590653163,67.91,1013.05,1025.58,104,15.28,9.40,-85,1
1590653463,67.24,1013.10,1025.63,104,15.33,9.30,-83,1
1590653763,64.75,1013.14,1025.67,104,15.42,8.83,-85,1
1590654063,63.54,1013.17,1025.70,104,15.56,8.68,-86,1
1590654364,66.19,1013.13,1025.66,104,15.66,9.39,-85,1
1590654664,65.20,1013.14,1025.67,104,15.76,9.26,-86,1
1590654964,63.29,1013.12,1025.65,104,15.84,8.89,-84,1
1590655264,63.76,1013.11,1025.64,104,15.84,9.00,-84,1
1590655564,63.21,1013.05,1025.58,104,15.84,8.87,-84,1
1590655864,62.98,1012.98,1025.51,104,15.93,8.90,-85,1
1590656164,62.63,1012.98,1025.51,104,16.06,8.94,-85,1
1590656464,58.07,1012.96,1025.49,104,16.18,7.94,-85,1
1590656764,59.02,1012.92,1025.45,104,16.37,8.36,-84,1
1590657064,58.13,1012.88,1025.41,104,16.75,8.49,-84,1
1590657364,58.56,1012.79,1025.32,104,17.17,8.99,-83,1
1590657665,55.47,1012.79,1025.32,104,17.63,8.62,-85,1
1590657965,52.75,1012.76,1025.29,104,18.04,8.26,-86,1
1590658265,52.42,1012.64,1025.17,104,18.38,8.48,-85,1
1590658565,50.82,1012.59,1025.12,104,18.71,8.33,-85,1
1590658865,51.36,1012.54,1025.07,104,19.13,8.88,-85,1
1590659165,48.52,1012.57,1025.10,104,19.49,8.37,-85,1
1590659465,47.36,1012.46,1024.99,104,20.06,8.53,-85,1
1590659765,47.18,1012.39,1024.92,104,20.70,9.06,-87,1
1590660066,45.39,1012.38,1024.91,104,20.86,8.63,-86,1
1590660366,48.25,1012.37,1024.90,104,20.71,9.40,-87,1
1590660666,45.83,1012.37,1024.90,104,20.41,8.37,-85,1
1590660966,50.13,1012.46,1024.99,104,19.87,9.20,-86,1
1590661266,54.31,1012.61,1025.14,104,19.31,9.87,-84,1
1590661566,58.18,1012.63,1025.16,104,18.84,10.46,-85,1
1590661866,58.49,1012.59,1025.12,104,18.59,10.31,-85,1
1590662166,57.14,1012.53,1025.06,104,18.45,9.83,-85,1
1590662466,59.67,1012.55,1025.08,104,18.44,10.47,-82,1
1590662766,58.29,1012.51,1025.04,104,18.53,10.20,-85,1
1590663066,59.31,1012.46,1024.99,104,18.86,10.77,-85,1
1590663366,57.61,1012.43,1024.96,104,19.28,10.73,-86,1
1590663666,55.46,1012.40,1024.93,104,19.90,10.74,-86,1
1590663966,51.40,1012.38,1024.91,104,20.43,10.09,-87,1
1590664266,49.67,1012.29,1024.82,104,20.64,9.77,-85,1
1590664566,46.34,1012.33,1024.86,104,20.66,8.76,-87,1
1590664867,48.30,1012.28,1024.81,104,20.54,9.26,-86,1
1590665167,48.19,1012.23,1024.76,104,20.53,9.22,-87,1
1590665467,45.64,1012.21,1024.74,104,20.61,8.49,-87,1
1590665767,46.46,1012.21,1024.74,104,20.59,8.73,-87,1
1590666067,46.31,1012.17,1024.70,104,20.66,8.75,-87,1
1590666367,45.13,1012.09,1024.62,104,20.46,8.19,-84,1
1590666667,45.67,1012.07,1024.60,104,20.27,8.19,-86,1
1590666967,47.86,1012.10,1024.63,104,20.20,8.82,-87,1
1590667267,46.26,1012.08,1024.61,104,20.27,8.38,-85,1
1590667568,45.77,1012.01,1024.54,104,20.25,8.20,-86,1
1590667868,45.66,1011.94,1024.47,104,20.56,8.45,-87,1
1590668168,43.22,1011.85,1024.38,104,22.00,8.94,-86,1
1590668468,39.35,1011.71,1024.24,104,24.61,9.89,-86,1
1590668772,35.73,1011.88,1024.41,104,27.02,10.58,-86,1
1590669072,30.19,1011.69,1024.22,104,28.29,9.18,-86,1
1590669372,29.72,1011.67,1024.20,104,28.35,9.00,-86,1
1590669672,31.20,1011.66,1024.19,104,27.82,9.26,-86,1
1590669972,31.56,1011.61,1024.14,104,27.81,9.42,-87,1
1590670272,32.90,1011.59,1024.12,104,27.31,9.60,-85,1
1590670572,29.96,1011.51,1024.04,104,27.76,8.61,-86,1
1590670872,31.28,1011.50,1024.03,104,27.74,9.23,-86,1
1590671172,31.26,1011.53,1024.06,104,27.19,8.74,-86,1
1590671472,31.39,1011.58,1024.11,104,26.91,8.56,-86,1
1590671772,31.81,1011.54,1024.07,104,26.75,8.61,-86,1
1590672072,35.63,1011.39,1023.92,104,26.61,10.18,-87,1
1590672372,31.22,1011.35,1023.88,104,28.18,9.58,-87,1
1590672674,27.31,1011.38,1023.91,104,29.44,8.68,-87,1
1590672974,29.57,1011.39,1023.92,104,30.58,10.84,-88,1
1590673274,24.68,1011.36,1023.89,104,31.46,8.89,-87,1
1590673574,24.64,1011.37,1023.90,104,31.61,8.99,-87,1
1590673874,23.26,1011.64,1024.17,104,31.09,7.70,-87,1
1590674174,28.85,1011.51,1024.04,104,30.38,10.30,-87,1
1590674474,25.93,1011.40,1023.93,104,30.40,8.73,-88,1
1590674774,25.49,1011.39,1023.92,104,30.90,8.89,-85,1
1590675074,25.19,1011.37,1023.90,104,31.72,9.41,-86,1
1590675374,25.05,1011.38,1023.91,104,32.01,9.57,-87,1
1590675674,22.84,1011.35,1023.88,104,32.00,8.19,-88,1
1590675974,21.68,1011.25,1023.78,104,32.21,7.60,-86,1
1590676274,22.21,1011.24,1023.77,104,32.01,7.79,-86,1
1590676574,22.50,1011.15,1023.68,104,32.07,8.04,-86,1
1590676875,24.02,1011.17,1023.70,104,30.99,8.09,-85,1
1590677175,27.81,1011.22,1023.75,104,29.18,8.72,-86,1
1590677475,30.80,1011.32,1023.85,104,27.35,8.66,-85,1
1590677776,30.12,1011.25,1023.78,104,28.40,9.24,-85,1
1590678076,30.32,1011.14,1023.67,104,28.53,9.45,-85,1
1590678376,29.76,1011.22,1023.75,104,28.77,9.38,-86,1
1590678676,29.88,1011.09,1023.62,104,28.90,9.55,-86,1
1590678976,31.11,1011.04,1023.57,104,28.76,10.03,-85,1
1590679277,30.74,1011.20,1023.73,104,28.04,9.23,-85,1
1590679577,31.92,1011.15,1023.68,104,27.29,9.14,-85,1
1590679877,32.49,1011.12,1023.65,104,27.38,9.48,-88,1
1590680177,33.26,1011.13,1023.66,104,27.16,9.64,-86,1
1590680477,34.31,1011.09,1023.62,104,25.98,9.06,-85,1
1590680777,34.72,1011.08,1023.61,104,25.63,8.93,-85,1
1590681077,34.82,1011.11,1023.64,104,26.14,9.42,-86,1
1590681378,33.57,1011.06,1023.59,104,26.50,9.19,-85,1
1590681678,34.83,1011.05,1023.58,104,26.32,9.59,-85,1
1590681978,33.01,1011.05,1023.58,104,26.70,9.12,-86,1
1590682278,34.75,1011.04,1023.57,104,26.35,9.58,-85,1
1590682578,33.40,1011.09,1023.62,104,26.04,8.72,-84,1
1590682878,33.17,1011.05,1023.58,104,25.79,8.40,-85,1
1590683178,34.61,1011.07,1023.60,104,25.26,8.56,-85,1
1590683478,35.17,1011.07,1023.60,104,24.60,8.22,-85,1
1590683778,37.83,1011.08,1023.61,104,23.42,8.25,-84,1
1590684078,38.04,1011.07,1023.60,104,23.16,8.10,-85,1
1590684378,40.16,1011.13,1023.66,104,22.54,8.34,-86,1
1590684678,41.66,1011.12,1023.65,104,22.04,8.44,-86,1
1590684978,43.13,1011.13,1023.66,104,21.65,8.60,-84,1
1590685278,43.50,1011.15,1023.68,104,21.40,8.49,-84,1
1590685579,43.58,1011.19,1023.72,104,21.25,8.39,-85,1
1590685879,44.43,1011.19,1023.72,104,20.86,8.32,-85,1
1590686179,45.89,1011.25,1023.78,104,20.29,8.28,-84,1
1590686479,44.63,1011.25,1023.78,104,19.77,7.39,-85,1
1590686779,46.54,1011.37,1023.90,104,19.43,7.70,-85,1
1590687079,47.76,1011.38,1023.91,104,19.27,7.93,-85,1
1590687379,49.14,1011.34,1023.87,104,19.12,8.22,-85,1
1590687679,48.53,1011.38,1023.91,104,18.87,7.80,-86,1
1590687979,50.61,1011.44,1023.97,104,18.65,8.22,-85,1
1590688280,51.80,1011.43,1023.96,104,18.40,8.33,-84,1
1590688580,50.25,1011.45,1023.98,104,18.24,7.73,-85,1
1590688880,51.35,1011.46,1023.99,104,18.05,7.88,-85,1
1590689180,51.19,1011.45,1023.98,104,17.78,7.58,-85,1
1590689481,53.75,1011.51,1024.04,104,17.50,8.04,-85,1
1590689781,53.57,1011.54,1024.07,104,17.24,7.75,-84,1
1590690081,54.03,1011.57,1024.10,104,17.01,7.66,-85,1
1590690381,55.16,1011.63,1024.16,104,16.82,7.79,-88,1
1590690682,54.18,1011.72,1024.25,104,16.68,7.39,-87,1
1590690982,55.05,1011.77,1024.30,104,16.55,7.51,-85,1
1590691282,55.86,1011.79,1024.32,104,16.37,7.55,-85,1
1590691583,56.44,1011.87,1024.40,104,16.16,7.51,-85,1
1590691883,57.34,1011.89,1024.42,104,15.94,7.53,-85,1
1590692186,57.35,1011.96,1024.49,104,15.70,7.31,-86,1
1590692487,58.23,1012.01,1024.54,104,15.49,7.33,-86,1
1590692787,59.55,1012.06,1024.59,104,15.29,7.47,-83,1
1590693087,59.96,1012.15,1024.68,104,15.16,7.45,-87,1
1590693390,60.31,1012.16,1024.69,104,15.04,7.43,-85,1
1590693690,61.02,1012.17,1024.70,104,14.96,7.52,-85,1
1590693991,60.91,1012.19,1024.72,104,14.90,7.44,-85,1
1590694291,60.61,1012.22,1024.76,104,14.87,7.34,-85,1
1590694591,60.71,1012.26,1024.79,104,14.83,7.32,-85,1
1590694891,61.15,1012.32,1024.85,104,14.77,7.37,-85,1
1590695191,60.86,1012.31,1024.84,104,14.71,7.25,-85,1
1590695491,61.46,1012.26,1024.79,104,14.62,7.31,-85,1
1590695791,61.74,1012.29,1024.82,104,14.48,7.24,-85,1
1590696091,62.34,1012.24,1024.77,104,14.33,7.24,-85,1
1590696391,63.12,1012.22,1024.76,104,14.16,7.26,-85,1
1590696691,62.67,1012.26,1024.79,104,13.99,7.00,-83,1
1590696991,64.06,1012.24,1024.77,104,13.82,7.15,-84,1
1590697291,65.49,1012.19,1024.72,104,13.63,7.30,-84,1
1590697591,65.58,1012.20,1024.73,104,13.47,7.16,-86,1
1590697891,63.69,1012.21,1024.74,104,13.32,6.60,-85,1
1590698192,65.33,1012.24,1024.77,104,13.15,6.80,-86,1
1590698492,65.77,1012.23,1024.76,104,13.01,6.77,-84,1
1590698792,66.95,1012.23,1024.76,104,12.89,6.91,-85,1
1590699092,65.92,1012.21,1024.74,104,12.78,6.58,-85,1
1590699392,65.46,1012.13,1024.66,104,12.66,6.37,-86,1
1590699692,66.87,1012.13,1024.66,104,12.56,6.58,-86,1
1590699992,67.79,1012.15,1024.68,104,12.42,6.65,-85,1
1590700292,67.26,1012.11,1024.64,104,12.31,6.43,-86,1
1590700592,64.61,1012.12,1024.65,104,12.22,5.76,-85,1
1590700892,68.68,1012.07,1024.60,104,12.16,6.59,-86,1
1590701192,69.72,1012.10,1024.63,104,12.14,6.78,-83,1
1590701492,67.29,1012.09,1024.62,104,12.10,6.23,-82,1
1590701792,69.24,1012.09,1024.62,104,12.03,6.58,-84,1
1590702092,70.78,1012.15,1024.68,104,11.96,6.83,-84,1
1590702393,71.15,1012.15,1024.68,104,11.91,6.86,-83,1
1590702693,67.65,1012.21,1024.74,104,11.86,6.08,-84,1
1590702993,70.14,1012.19,1024.72,104,11.82,6.57,-84,1
1590703293,72.85,1012.19,1024.72,104,11.77,7.07,-84,1
1590703593,70.37,1012.20,1024.73,104,11.71,6.51,-84,1
1590703893,70.44,1012.26,1024.79,104,11.63,6.44,-84,1
1590704193,71.30,1012.28,1024.81,104,11.56,6.55,-83,1
1590704493,70.70,1012.25,1024.78,104,11.48,6.35,-84,1
1590704793,71.37,1012.24,1024.77,104,11.41,6.42,-84,1
1590705093,68.06,1012.25,1024.78,104,11.38,5.71,-84,1
1590705393,72.81,1012.25,1024.78,104,11.35,6.66,-83,1
1590705693,71.76,1012.25,1024.78,104,11.31,6.41,-83,1
1590705993,72.36,1012.36,1024.89,104,11.27,6.49,-84,1
1590706293,72.43,1012.36,1024.89,104,11.23,6.46,-84,1
1590706593,74.69,1012.34,1024.87,104,11.18,6.86,-84,1
1590706893,72.72,1012.34,1024.87,104,11.14,6.44,-83,1
1590707194,73.49,1012.32,1024.85,104,11.13,6.58,-83,1
1590707494,72.91,1012.33,1024.86,104,11.14,6.47,-83,1
1590707794,71.23,1012.32,1024.85,104,11.15,6.15,-84,1
1590708094,74.13,1012.34,1024.87,104,11.16,6.73,-84,1
1590708394,69.27,1012.28,1024.81,104,11.16,5.75,-83,1
1590708694,75.27,1012.28,1024.81,104,11.16,6.96,-84,1
1590708994,73.93,1012.30,1024.83,104,11.18,6.71,-83,1
1590709294,72.35,1012.32,1024.85,104,11.18,6.40,-84,1
1590709594,72.92,1012.32,1024.85,104,11.15,6.49,-84,1
1590709894,72.96,1012.31,1024.84,104,11.11,6.45,-83,1
1590710194,72.89,1012.32,1024.85,104,11.01,6.34,-83,1
1590710494,73.36,1012.31,1024.84,104,10.93,6.36,-84,1
1590710794,73.37,1012.30,1024.83,104,10.86,6.30,-84,1
1590711094,73.56,1012.26,1024.79,104,10.78,6.25,-84,1
1590711394,73.08,1012.19,1024.72,104,10.71,6.09,-83,1
1590711694,74.90,1012.20,1024.73,104,10.71,6.45,-84,1
1590711994,75.24,1012.20,1024.73,104,10.74,6.55,-83,1
1590712295,75.02,1012.14,1024.67,104,10.80,6.56,-83,1
1590712595,74.52,1012.15,1024.68,104,10.87,6.53,-83,1
1590712895,73.30,1012.12,1024.65,104,10.95,6.37,-84,1
1590713195,75.23,1012.16,1024.69,104,11.04,6.83,-84,1
1590713495,73.21,1012.16,1024.69,104,11.11,6.51,-84,1
1590713795,73.21,1012.10,1024.63,104,11.15,6.54,-82,1
1590714095,72.89,1012.11,1024.64,104,11.17,6.50,-84,1
1590714395,73.15,1012.14,1024.67,104,11.16,6.54,-84,1
1590714695,71.60,1012.18,1024.71,104,11.17,6.24,-84,1
1590714995,71.69,1012.14,1024.67,104,11.19,6.28,-83,1
1590715295,73.53,1012.15,1024.68,104,11.18,6.64,-84,1
1590715595,72.03,1012.11,1024.64,104,11.17,6.33,-84,1
1590715895,72.89,1012.14,1024.67,104,11.18,6.51,-85,1
1590716195,70.34,1012.09,1024.62,104,11.16,5.97,-84,1
1590716495,72.77,1012.13,1024.66,104,11.18,6.48,-84,1
1590716795,71.61,1012.16,1024.69,104,11.18,6.25,-84,1
1590717096,70.66,1012.17,1024.70,104,11.19,6.07,-84,1
1590717396,70.20,1012.15,1024.68,104,11.21,5.99,-86,1
1590717696,69.23,1012.16,1024.69,104,11.22,5.80,-84,1
1590717996,70.15,1012.16,1024.69,104,11.22,5.99,-83,1
1590718296,71.20,1012.16,1024.69,104,11.22,6.21,-83,1
1590718596,72.28,1012.17,1024.70,104,11.21,6.42,-84,1
1590718896,71.19,1012.17,1024.70,104,11.20,6.19,-84,1
1590719196,71.15,1012.24,1024.77,104,11.19,6.17,-85,1
1590719496,71.49,1012.21,1024.74,104,11.18,6.23,-84,1
1590719796,70.18,1012.30,1024.83,104,11.17,5.95,-84,1
1590720096,71.55,1012.33,1024.86,104,11.15,6.21,-84,1
1590720396,70.36,1012.40,1024.93,104,11.12,5.94,-84,1
1590720696,71.43,1012.37,1024.90,104,11.10,6.14,-84,1
1590720996,71.69,1012.38,1024.91,104,11.11,6.20,-84,1
1590721296,71.11,1012.40,1024.93,104,11.08,6.05,-84,1
1590721596,70.64,1012.40,1024.93,104,11.06,5.94,-84,1
1590721897,71.20,1012.36,1024.89,104,11.04,6.03,-85,1
1590722197,71.30,1012.44,1024.97,104,11.03,6.04,-84,1
1590722497,71.32,1012.42,1024.95,104,11.02,6.04,-84,1
1590722797,70.33,1012.47,1025.00,104,11.01,5.83,-84,1
1590723097,70.28,1012.52,1025.05,104,10.99,5.80,-84,1
1590723397,71.24,1012.50,1025.03,104,10.98,5.98,-84,1
1590723697,71.04,1012.54,1025.07,104,11.00,5.96,-84,1
1590723997,71.46,1012.49,1025.02,104,11.04,6.09,-84,1
1590724297,71.72,1012.51,1025.04,104,11.04,6.14,-84,1
1590724597,70.81,1012.49,1025.02,104,11.06,5.97,-83,1
1590724897,71.13,1012.51,1025.04,104,11.07,6.05,-83,1
1590725197,72.38,1012.49,1025.02,104,11.11,6.34,-83,1
1590725497,70.94,1012.48,1025.01,104,11.11,6.05,-83,1
1590725797,71.77,1012.47,1025.00,104,11.15,6.26,-84,1
1590726097,71.04,1012.48,1025.01,104,11.21,6.17,-84,1
1590726397,71.59,1012.52,1025.05,104,11.25,6.31,-84,1
1590726998,69.02,1012.37,1024.90,104,11.36,5.89,-84,1
1590727298,70.48,1012.33,1024.86,104,11.41,6.24,-84,1
1590727598,70.31,1012.38,1024.91,104,11.49,6.28,-85,1
1590727898,68.37,1012.48,1025.01,104,11.56,5.94,-82,1
1590728198,67.99,1012.48,1025.01,104,11.61,5.91,-83,1
1590728498,67.93,1012.43,1024.96,104,11.70,5.99,-83,1
1590728798,67.63,1012.50,1025.03,104,11.79,6.01,-83,1
1590729098,67.89,1012.58,1025.11,104,11.85,6.12,-82,1
1590729398,66.97,1012.55,1025.08,104,11.92,5.99,-85,1
1590729698,66.79,1012.60,1025.13,104,12.01,6.04,-85,1
1590729998,66.23,1012.59,1025.12,104,12.16,6.06,-85,1
1590730298,64.75,1012.57,1025.10,104,12.35,5.91,-84,1
1590730598,64.79,1012.64,1025.17,104,12.52,6.08,-83,1
1590730899,63.81,1012.64,1025.17,104,12.69,6.03,-82,1
1590731199,62.90,1012.62,1025.15,104,12.84,5.96,-82,1
1590731499,61.15,1012.60,1025.13,104,13.02,5.72,-83,1
1590731799,61.06,1012.65,1025.18,104,13.36,6.02,-84,1
1590732099,59.35,1012.58,1025.11,104,13.61,5.85,-82,1
1590732399,58.77,1012.62,1025.15,104,13.90,5.98,-84,1
1590732699,57.20,1012.57,1025.10,104,14.08,5.75,-85,1
1590732999,56.67,1012.57,1025.10,104,14.10,5.64,-84,1
1590733299,56.61,1012.53,1025.06,104,14.08,5.61,-86,1
1590733599,55.64,1012.40,1024.93,104,14.16,5.43,-83,1
1590733899,55.07,1012.40,1024.93,104,14.28,5.39,-83,1
1590734199,51.31,1012.39,1024.92,104,14.47,4.56,-82,1
1590734499,50.03,1012.44,1024.97,104,14.54,4.26,-82,1
1590734799,51.39,1012.34,1024.87,104,14.67,4.76,-84,1
1590735099,50.83,1012.34,1024.87,104,14.84,4.76,-86,1
1590735400,49.87,1012.31,1024.84,104,14.94,4.58,-87,1
1590735700,48.63,1012.30,1024.83,104,15.02,4.30,-88,1
1590736000,48.05,1012.29,1024.82,104,15.11,4.21,-87,1
1590736300,47.18,1012.30,1024.83,104,15.17,4.00,-85,1
1590736600,48.45,1012.23,1024.76,104,15.26,4.46,-86,1
1590736900,48.75,1012.25,1024.78,104,15.41,4.69,-86,1
1590737200,50.26,1012.24,1024.77,104,15.59,5.29,-85,1
1590737500,49.27,1012.20,1024.73,104,15.75,5.16,-85,1
1590737800,47.79,1012.21,1024.74,104,15.89,4.84,-85,1
1590738100,48.53,1012.23,1024.77,104,16.05,5.21,-85,1
1590738400,48.89,1012.31,1024.84,104,16.28,5.53,-87,1
1590738700,48.83,1012.26,1024.79,104,16.38,5.60,-88,1
1590739001,47.81,1012.11,1024.64,104,16.53,5.44,-86,1
1590739301,47.77,1012.11,1024.64,104,16.66,5.55,-88,1
1590739601,47.38,1012.16,1024.69,104,16.63,5.40,-89,1
1590739901,47.64,1012.10,1024.63,104,16.62,5.47,-87,1
1590740201,47.38,1012.07,1024.60,104,16.71,5.47,-88,1
1590740501,44.76,1012.15,1024.68,104,16.80,4.74,-89,1
1590740801,44.66,1012.05,1024.58,104,16.83,4.73,-89,1
1590741101,46.37,1012.05,1024.58,104,16.85,5.29,-89,1
1590741401,45.12,1012.12,1024.65,104,16.94,4.98,-89,1
1590741701,44.31,1012.04,1024.57,104,17.10,4.87,-90,1
1590742001,40.58,1012.08,1024.61,104,17.26,3.76,-85,1
1590742301,40.74,1012.06,1024.59,104,17.23,3.78,-86,1
1590742601,42.98,1012.03,1024.56,104,17.33,4.64,-89,1
1590742901,40.90,1011.99,1024.52,104,17.41,4.00,-86,1
1590743202,40.91,1011.95,1024.48,104,17.57,4.15,-86,1
1590743502,39.17,1011.92,1024.45,104,17.57,3.53,-85,1
1590743802,38.72,1011.86,1024.39,104,17.53,3.33,-89,1
1590744102,38.28,1011.85,1024.38,104,17.51,3.15,-89,1
1590744402,36.44,1011.78,1024.31,104,17.61,2.55,-85,1
1590744702,34.68,1011.76,1024.29,104,17.82,2.04,-87,1
1590745002,33.41,1011.76,1024.29,104,17.92,1.61,-86,1
1590745302,34.45,1011.64,1024.17,104,17.92,2.03,-87,1
1590745602,32.03,1011.70,1024.23,104,18.04,1.12,-86,1
1590745902,31.17,1011.66,1024.19,104,18.11,0.81,-86,1
1590746203,32.67,1011.72,1024.25,104,18.24,1.57,-86,1
1590746503,30.86,1011.70,1024.23,104,18.17,0.72,-86,1
1590746803,33.36,1011.70,1024.23,104,18.33,1.94,-86,1
1590747103,32.04,1011.54,1024.07,104,18.47,1.50,-86,1
1590747403,32.23,1011.66,1024.19,104,18.59,1.69,-87,1
1590747703,31.55,1011.62,1024.15,104,18.57,1.38,-86,1
1590748003,33.44,1011.54,1024.07,104,18.61,2.22,-86,1
1590748303,31.09,1011.59,1024.12,104,18.78,1.35,-87,1
1590748603,33.28,1011.54,1024.07,104,18.91,2.42,-90,1
1590748903,30.16,1011.58,1024.11,104,18.98,1.10,-88,1
1590749203,30.18,1011.47,1024.00,104,19.09,1.21,-89,1
1590749503,28.47,1011.33,1023.86,104,19.36,0.63,-86,1
1590749803,31.21,1011.26,1023.79,104,19.79,2.29,-85,1
1590750103,30.36,1011.21,1023.74,104,21.18,3.11,-87,1
1590750403,26.13,1011.17,1023.70,104,22.35,2.00,-86,1
1590750703,24.32,1011.23,1023.77,104,23.02,1.57,-86,1
1590751003,26.06,1011.12,1023.65,104,24.21,3.55,-86,1
1590751304,29.25,1011.02,1023.55,104,25.10,5.96,-89,1
1590751604,22.55,1010.94,1023.47,104,25.62,2.69,-88,1
1590751904,21.26,1010.97,1023.50,104,26.18,2.33,-88,1
1590752204,22.78,1010.88,1023.41,104,26.59,3.64,-90,1
1590752504,20.53,1010.84,1023.37,104,27.10,2.60,-89,1
1590752804,20.25,1010.72,1023.25,104,27.43,2.68,-90,1
1590753104,20.71,1010.66,1023.19,104,28.43,3.82,-87,1
1590753404,20.91,1010.61,1023.14,104,29.12,4.53,-86,1
1590753704,18.40,1010.51,1023.04,104,29.68,3.17,-88,1
1590754004,18.13,1010.60,1023.13,104,30.08,3.28,-88,1
1590754305,19.81,1010.47,1023.00,104,30.01,4.49,-86,1
1590754605,20.79,1010.42,1022.95,104,30.04,5.21,-86,1
1590754905,17.88,1010.38,1022.91,104,29.84,2.89,-86,1
1590755205,19.53,1010.40,1022.93,104,30.27,4.50,-87,1
1590755505,17.21,1010.39,1022.92,104,30.70,3.05,-84,1
1590755805,16.76,1010.31,1022.84,104,31.14,3.03,-88,1
1590756105,19.75,1010.29,1022.82,104,30.90,5.17,-86,1
1590756405,19.03,1010.26,1022.79,104,30.04,3.94,-85,1
1590756705,20.05,1010.24,1022.77,104,29.61,4.33,-84,1
1590757005,19.17,1010.23,1022.76,104,29.52,3.62,-86,1
1590757305,16.90,1010.09,1022.62,104,30.88,2.94,-87,1
1590757605,19.81,1010.12,1022.65,104,30.71,5.06,-87,1
1590757905,18.90,1010.12,1022.65,104,29.55,3.44,-85,1
1590758205,17.33,1009.96,1022.49,104,30.68,3.13,-87,1
1590758505,17.13,1009.92,1022.45,104,31.45,3.58,-86,1
1590758805,17.89,1010.13,1022.66,104,30.45,3.39,-87,1
1590759106,16.71,1009.94,1022.47,104,31.34,3.15,-88,1
1590759406,15.38,1010.10,1022.63,104,30.99,1.70,-84,1
1590759706,17.60,1009.82,1022.35,104,31.78,4.24,-85,1
1590760006,16.48,1009.84,1022.37,104,30.70,2.44,-87,1
1590760306,17.70,1009.93,1022.46,104,30.74,3.48,-86,1
1590760606,16.18,1009.72,1022.26,104,31.50,2.82,-84,1
1590760906,14.41,1009.72,1022.25,104,32.43,1.93,-86,1
1590761206,14.30,1009.68,1022.21,104,32.71,2.05,-85,1
1590761506,14.61,1009.57,1022.10,104,33.12,2.67,-87,1
1590761806,13.57,1009.56,1022.09,104,33.47,1.91,-85,1
1590762106,14.27,1009.60,1022.13,104,33.81,2.88,-86,1
1590762406,15.33,1009.60,1022.13,104,33.50,3.66,-86,1
1590762706,13.36,1009.42,1021.95,104,33.97,2.08,-86,1
1590763006,15.41,1009.49,1022.02,104,32.05,2.57,-85,1
1590763306,16.31,1009.50,1022.03,104,31.46,2.90,-86,1
1590763607,14.81,1009.43,1021.96,104,31.88,1.88,-86,1
1590763907,14.87,1009.35,1021.88,104,32.64,2.53,-86,1
1590764207,15.69,1009.31,1021.84,104,33.12,3.68,-85,1
1590764507,14.21,1009.39,1021.92,104,32.68,1.94,-86,1
1590764807,15.97,1009.24,1021.77,104,32.65,3.55,-86,1
1590765107,16.57,1009.41,1021.94,104,30.94,2.71,-85,1
1590765407,16.62,1009.28,1021.81,104,30.52,2.41,-84,1
1590765707,16.45,1009.35,1021.88,104,30.18,2.00,-85,1
1590766007,17.24,1009.21,1021.74,104,29.76,2.32,-85,1
1590766307,17.15,1009.18,1021.71,104,29.62,2.13,-84,1
1590766607,16.71,1009.21,1021.74,104,29.42,1.60,-85,1
1590766907,18.28,1009.14,1021.67,104,29.56,2.98,-85,1
1590767207,17.20,1009.17,1021.70,104,29.37,1.97,-84,1
1590767507,17.39,1009.16,1021.69,104,28.91,1.75,-84,1
1590767807,17.42,1009.26,1021.79,104,28.96,1.82,-86,1
1590768107,17.93,1009.15,1021.68,104,28.42,1.78,-86,1
1590768408,18.70,1009.13,1021.66,104,28.46,2.40,-84,1
1590768708,19.10,1009.09,1021.63,104,28.49,2.72,-84,1
1590769008,18.34,1009.12,1021.65,104,28.66,2.29,-84,1
1590769308,19.03,1009.12,1021.65,104,29.42,3.43,-85,1
1590769608,19.74,1009.08,1021.61,104,28.28,3.01,-84,1
1590769908,18.29,1009.09,1021.62,104,28.07,1.77,-85,1
1590770208,19.59,1009.12,1021.65,104,26.70,1.61,-84,1
1590770508,19.61,1009.10,1021.63,104,26.49,1.46,-84,1
1590770808,21.57,1009.07,1021.60,104,26.31,2.64,-84,1
1590771108,20.87,1009.04,1021.57,104,25.90,1.84,-84,1
1590771408,21.63,1009.09,1021.62,104,25.40,1.92,-84,1
1590771708,23.10,1009.05,1021.58,104,24.75,2.30,-84,1
1590772008,22.40,1009.03,1021.56,104,24.08,1.31,-82,1
1590772308,24.23,1009.04,1021.57,104,23.35,1.79,-83,1
1590772608,25.42,1009.06,1021.59,104,22.34,1.61,-85,1
1590772909,27.65,1009.17,1021.70,104,21.32,1.91,-86,1
1590773209,28.66,1009.19,1021.72,104,20.63,1.82,-83,1
1590773509,29.09,1009.20,1021.73,104,19.99,1.48,-83,1
1590773809,30.41,1009.17,1021.70,104,19.36,1.55,-86,1
1590774109,30.09,1009.18,1021.71,104,18.81,0.93,-85,1
1590774409,32.23,1009.22,1021.75,104,18.33,1.46,-85,1
1590774709,33.50,1009.18,1021.71,104,17.93,1.65,-85,1
1590775009,33.32,1009.14,1021.67,104,17.60,1.28,-86,1
1590775309,33.52,1009.15,1021.68,104,17.27,1.08,-86,1
1590775609,34.33,1009.14,1021.67,104,16.99,1.16,-85,1
1590775909,33.99,1009.19,1021.72,104,16.73,0.80,-83,1
1590776209,37.05,1009.19,1021.72,104,16.48,1.78,-83,1
1590776509,35.71,1009.21,1021.74,104,16.26,1.06,-83,1
1590776809,37.89,1009.26,1021.79,104,16.02,1.68,-83,1
1590777109,37.35,1009.33,1021.86,104,15.83,1.31,-82,1
1590777409,37.28,1009.32,1021.85,104,15.63,1.10,-84,1
1590777710,34.75,1009.32,1021.85,104,15.45,-0.03,-84,1
1590778010,38.63,1009.43,1021.96,104,15.28,1.29,-84,1
1590778310,38.99,1009.45,1021.98,104,15.09,1.24,-84,1
1590778610,40.88,1009.52,1022.05,104,15.01,1.83,-86,1
1590778910,42.00,1009.54,1022.07,104,14.95,2.16,-84,1
1590779210,44.56,1009.55,1022.08,104,14.90,2.95,-85,1
1590779510,43.02,1009.55,1022.08,104,14.81,2.37,-85,1
1590779810,43.63,1009.55,1022.08,104,14.67,2.44,-84,1
1590780110,44.78,1009.55,1022.08,104,14.54,2.69,-87,1
1590780410,45.36,1009.53,1022.06,104,14.40,2.74,-86,1
1590780710,43.70,1009.52,1022.05,104,14.31,2.14,-84,1
1590781010,46.58,1009.55,1022.08,104,14.26,2.99,-84,1
1590781310,48.17,1009.54,1022.07,104,14.24,3.45,-85,1
1590781611,46.92,1009.55,1022.08,104,14.24,3.07,-85,1
1590781911,47.98,1009.57,1022.10,104,14.25,3.40,-84,1
1590782211,48.58,1009.53,1022.06,104,14.25,3.57,-85,1
1590782511,46.87,1009.51,1022.04,104,14.26,3.08,-84,1
1590782811,47.94,1009.54,1022.07,104,14.27,3.41,-85,1
1590783111,48.04,1009.53,1022.06,104,14.28,3.44,-85,1
1590783411,48.33,1009.49,1022.02,104,14.27,3.52,-86,1
1590783711,48.50,1009.44,1021.97,104,14.25,3.55,-84,1
1590784011,48.80,1009.42,1021.95,104,14.21,3.60,-86,1
1590784311,50.61,1009.41,1021.94,104,14.19,4.10,-85,1
1590784612,48.08,1009.42,1021.95,104,14.17,3.35,-84,1
1590784912,48.41,1009.39,1021.92,104,14.12,3.40,-84,1
1590785212,48.75,1009.33,1021.86,104,14.03,3.42,-85,1
1590785512,50.76,1009.38,1021.91,104,13.93,3.90,-86,1
1590785812,44.92,1009.37,1021.90,104,13.83,2.09,-87,1
1590786112,49.66,1009.32,1021.85,104,13.71,3.39,-84,1
1590786412,50.67,1009.32,1021.85,104,13.61,3.58,-85,1
1590786712,46.81,1009.33,1021.86,104,13.52,2.38,-87,1
1590787013,51.50,1009.35,1021.88,104,13.42,3.64,-85,1
1590787313,52.71,1009.38,1021.91,104,13.33,3.88,-86,1
1590787613,53.28,1009.35,1021.88,104,13.23,3.94,-85,1
1590787913,52.92,1009.30,1021.83,104,13.12,3.75,-86,1
1590788213,53.75,1009.25,1021.78,104,13.02,3.87,-86,1
1590788513,55.24,1009.28,1021.81,104,12.92,4.17,-83,1
1590788813,53.37,1009.20,1021.73,104,12.83,3.59,-83,1
1590789113,54.38,1009.15,1021.68,104,12.73,3.77,-83,1
1590789414,54.60,1009.11,1021.64,104,12.62,3.72,-83,1
1590789714,53.80,1009.15,1021.68,104,12.53,3.43,-84,1
1590790014,52.75,1009.11,1021.64,104,12.43,3.06,-83,1
1590790314,55.36,1009.11,1021.64,104,12.34,3.66,-83,1
1590790614,55.89,1009.07,1021.60,104,12.25,3.71,-84,1
1590790914,55.01,1008.98,1021.51,104,12.19,3.43,-84,1
1590791214,57.66,1009.00,1021.53,104,12.10,4.01,-84,1
1590791514,56.36,1008.97,1021.50,104,12.03,3.62,-83,1
1590791814,57.06,1008.94,1021.47,104,11.97,3.74,-85,1
1590792114,53.81,1008.95,1021.48,104,11.89,2.84,-83,1
1590792414,58.15,1008.93,1021.46,104,11.81,3.86,-84,1
1590792715,54.91,1008.89,1021.42,104,11.69,2.94,-83,1
1590793015,57.04,1008.87,1021.40,104,11.55,3.34,-83,1
1590793315,57.97,1008.91,1021.44,104,11.40,3.43,-83,1
1590793615,57.35,1008.84,1021.38,104,11.28,3.17,-84,1
1590793915,58.85,1008.83,1021.36,104,11.18,3.44,-83,1
1590794215,58.97,1008.83,1021.36,104,11.08,3.37,-83,1
1590794515,59.32,1008.79,1021.32,104,11.01,3.39,-83,1
1590794815,58.21,1008.79,1021.32,104,10.94,3.06,-83,1
1590795115,59.58,1008.78,1021.31,104,10.90,3.35,-83,1
1590795415,60.63,1008.80,1021.33,104,10.84,3.54,-83,1
1590795715,60.19,1008.79,1021.32,104,10.82,3.42,-84,1
1590796015,60.66,1008.73,1021.26,104,10.80,3.51,-82,1
1590796315,58.45,1008.68,1021.21,104,10.77,2.96,-83,1
1590796615,60.04,1008.70,1021.23,104,10.76,3.33,-83,1
1590796916,59.97,1008.68,1021.21,104,10.73,3.28,-84,1
1590797216,57.74,1008.63,1021.16,104,10.71,2.73,-83,1
1590797516,61.96,1008.59,1021.12,104,10.65,3.67,-83,1
1590797816,59.82,1008.53,1021.06,104,10.60,3.13,-84,1
1590798116,61.66,1008.49,1021.02,104,10.53,3.49,-83,1
1590798416,59.45,1008.46,1020.99,104,10.46,2.90,-84,1
1590798716,59.72,1008.52,1021.05,104,10.42,2.93,-84,1
1590799016,58.14,1008.47,1021.00,104,10.39,2.52,-83,1
1590799316,59.22,1008.47,1021.00,104,10.37,2.77,-83,1
1590799616,60.89,1008.41,1020.94,104,10.37,3.16,-84,1
1590799916,61.77,1008.31,1020.84,104,10.38,3.37,-84,1
1590800216,60.10,1008.36,1020.89,104,10.40,3.00,-83,1
1590800516,61.32,1008.28,1020.81,104,10.39,3.28,-83,1
1590800816,59.73,1008.26,1020.79,104,10.39,2.91,-83,1
1590801116,60.77,1008.20,1020.73,104,10.42,3.18,-83,1
1590801416,61.43,1008.15,1020.68,104,10.39,3.30,-83,1
1590801716,58.46,1008.13,1020.66,104,10.35,2.56,-84,1
1590802017,62.97,1008.19,1020.72,104,10.30,3.57,-83,1
1590802317,63.05,1008.18,1020.71,104,10.26,3.55,-83,1
1590802617,64.27,1008.16,1020.69,104,10.22,3.78,-83,1
1590802917,63.64,1008.18,1020.71,104,10.18,3.60,-83,1
1590803217,63.59,1008.18,1020.71,104,10.12,3.54,-83,1
1590803517,63.10,1008.21,1020.74,104,10.09,3.40,-83,1
1590803817,64.64,1008.17,1020.70,104,10.06,3.71,-83,1
1590804117,63.82,1008.12,1020.65,104,10.05,3.52,-83,1
1590804417,65.08,1008.15,1020.68,104,10.03,3.78,-83,1
1590804717,64.85,1008.06,1020.59,104,10.02,3.72,-83,1
1590805017,63.60,1008.14,1020.67,104,10.00,3.42,-83,1
1590805317,63.81,1008.10,1020.63,104,10.00,3.47,-84,1
1590805617,65.22,1008.10,1020.63,104,9.98,3.76,-83,1
1590805917,64.91,1008.01,1020.54,104,9.95,3.67,-83,1
1590806217,60.44,1007.94,1020.47,104,9.87,2.58,-82,1
1590806517,65.47,1007.95,1020.48,104,9.80,3.64,-83,1
1590806817,65.01,1007.94,1020.47,104,9.74,3.49,-82,1
1590807118,64.67,1007.95,1020.48,104,9.69,3.36,-83,1
1590807418,64.69,1007.86,1020.39,104,9.66,3.34,-83,1
1590807718,66.27,1007.90,1020.43,104,9.64,3.66,-83,1
1590808018,65.19,1007.90,1020.43,104,9.62,3.41,-83,1
1590808318,66.93,1007.90,1020.43,104,9.63,3.80,-83,1
1590808618,66.94,1007.94,1020.47,104,9.67,3.84,-84,1
1590808918,66.49,1007.88,1020.41,104,9.71,3.78,-84,1
1590809218,64.91,1007.86,1020.39,104,9.75,3.48,-83,1
1590809518,64.27,1007.82,1020.35,104,9.79,3.37,-82,1
1590809818,66.55,1007.76,1020.29,104,9.82,3.90,-83,1
1590810118,67.86,1007.72,1020.25,104,9.85,4.20,-83,1
1590810418,65.33,1007.67,1020.20,104,9.90,3.71,-83,1
1590810718,64.96,1007.65,1020.18,104,9.94,3.67,-83,1
1590811018,64.60,1007.58,1020.11,104,9.98,3.63,-83,1
1590811318,64.03,1007.55,1020.08,104,10.03,3.55,-83,1
1590811618,64.99,1007.57,1020.10,104,10.13,3.85,-83,1
1590811919,63.26,1007.53,1020.06,104,10.25,3.58,-83,1
1590812219,64.60,1007.49,1020.02,104,10.38,4.01,-83,1
1590812519,66.53,1007.48,1020.01,104,10.46,4.50,-83,1
1590812819,65.18,1007.50,1020.03,104,10.61,4.35,-83,1
1590813419,62.73,1007.42,1019.95,104,10.92,4.10,-83,1
1590813719,63.91,1007.35,1019.88,104,11.04,4.48,-84,1
1590814019,62.96,1007.42,1019.95,104,11.07,4.29,-84,1
1590814319,60.79,1007.46,1019.99,104,11.08,3.80,-84,1
1590814619,62.15,1007.39,1019.92,104,11.14,4.18,-84,1
1590814919,63.50,1007.40,1019.93,104,11.23,4.57,-84,1
1590815219,62.30,1007.41,1019.94,104,11.38,4.44,-84,1
1590815519,62.87,1007.46,1019.99,104,11.52,4.70,-85,1
1590815819,60.15,1007.39,1019.92,104,11.71,4.25,-84,1
1590816119,59.74,1007.44,1019.97,104,11.84,4.27,-85,1
1590816420,60.39,1007.44,1019.97,104,11.94,4.52,-83,1
1590816720,58.25,1007.47,1020.00,104,12.03,4.09,-86,1
1590817020,59.96,1007.48,1020.01,104,12.12,4.59,-84,1
1590817320,59.66,1007.41,1019.94,104,12.17,4.56,-85,1
1590817620,58.33,1007.37,1019.90,104,12.23,4.30,-85,1
1590817920,59.23,1007.30,1019.83,104,12.23,4.52,-85,1
1590818220,59.11,1007.22,1019.75,104,12.22,4.48,-84,1
1590818520,59.56,1007.26,1019.79,104,12.22,4.59,-85,1
1590818820,59.16,1007.23,1019.76,104,12.35,4.61,-85,1
1590819120,59.62,1007.24,1019.77,104,12.47,4.84,-85,1
1590819420,58.65,1007.19,1019.72,104,12.57,4.70,-84,1
1590819720,57.53,1007.26,1019.79,104,12.76,4.60,-85,1
1590820020,58.14,1007.29,1019.82,104,12.84,4.83,-85,1
1590820321,57.16,1007.24,1019.77,104,12.99,4.72,-83,1
1590820621,57.70,1007.22,1019.75,104,13.26,5.11,-83,1
1590820921,56.09,1007.14,1019.67,104,13.52,4.95,-85,1
1590821221,56.42,1007.13,1019.66,104,13.72,5.22,-84,1
1590821521,53.92,1007.15,1019.68,104,13.90,4.74,-83,1
1590821821,53.36,1007.03,1019.56,104,13.98,4.66,-84,1
1590822121,53.10,1007.01,1019.54,104,14.12,4.72,-86,1
1590822421,54.23,1007.06,1019.59,104,14.30,5.19,-82,1
1590822721,53.31,1007.09,1019.62,104,14.41,5.05,-83,1
1590823021,52.49,1007.10,1019.63,104,14.38,4.80,-82,1
1590823321,52.92,1007.04,1019.57,104,14.27,4.81,-83,1
1590823621,53.70,1006.99,1019.52,104,14.27,5.02,-83,1
1590823922,53.60,1006.90,1019.43,104,14.25,4.98,-82,1
1590824222,53.80,1006.86,1019.39,104,14.39,5.16,-82,1
1590824522,51.79,1006.88,1019.41,104,14.47,4.69,-81,1
1590824822,52.17,1006.84,1019.37,104,14.38,4.71,-82,1
1590825122,52.21,1006.65,1019.18,104,14.25,4.60,-83,1
1590825422,53.19,1006.43,1018.96,104,14.03,4.66,-82,1
1590825722,54.30,1006.55,1019.08,104,14.07,5.00,-82,1
1590826022,53.17,1006.44,1018.97,104,14.19,4.81,-83,1
1590826322,53.34,1006.46,1018.99,104,14.39,5.04,-84,1
1590826622,51.62,1006.46,1018.99,104,14.52,4.69,-83,1
1590826922,52.92,1006.52,1019.05,104,14.63,5.15,-84,1
1590827222,51.03,1006.47,1019.00,104,14.63,4.63,-83,1
1590827522,52.57,1006.53,1019.06,104,14.62,5.04,-84,1
1590827822,51.67,1006.46,1018.99,104,14.63,4.80,-85,1
1590828122,52.19,1006.43,1018.96,104,14.67,4.98,-82,1
1590828422,53.50,1006.29,1018.82,104,14.70,5.37,-82,1
1590828723,52.39,1006.26,1018.79,104,14.66,5.03,-83,1
1590829023,51.94,1006.23,1018.76,104,14.72,4.96,-82,1
1590829323,52.82,1006.24,1018.77,104,14.86,5.33,-86,1
1590829623,51.57,1006.22,1018.75,104,15.07,5.18,-82,1
1590829923,51.35,1006.08,1018.61,104,15.24,5.28,-82,1
1590830223,50.45,1006.19,1018.72,104,15.31,5.09,-82,1
1590830523,49.86,1005.91,1018.44,104,15.32,4.93,-81,1
1590830823,50.56,1005.72,1018.25,104,15.59,5.38,-81,1
1590831123,50.25,1005.71,1018.24,104,15.81,5.49,-81,1
1590831423,47.70,1005.66,1018.19,104,15.87,4.80,-81,1
1590831724,48.90,1005.71,1018.24,104,15.97,5.25,-81,1
1590832024,49.21,1005.68,1018.21,104,15.99,5.36,-82,1
1590832324,48.26,1005.65,1018.18,104,15.98,5.07,-83,1
1590832624,47.71,1005.65,1018.18,104,15.99,4.91,-86,1
1590832924,46.67,1005.64,1018.17,104,15.96,4.57,-83,1
1590833224,44.10,1005.52,1018.05,104,15.90,3.71,-84,1
1590833524,45.19,1005.49,1018.02,104,15.81,3.97,-84,1
1590833824,45.00,1005.45,1017.98,104,15.83,3.93,-84,1
1590834124,45.83,1005.39,1017.92,104,15.85,4.21,-88,1
1590834424,46.45,1005.43,1017.96,104,15.84,4.39,-87,1
1590834724,47.07,1005.38,1017.91,104,15.81,4.55,-90,1
1590835024,46.70,1005.27,1017.80,104,15.92,4.54,-89,1
1590835324,47.43,1005.21,1017.74,104,15.90,4.75,-88,1
1590835624,47.46,1005.13,1017.66,104,15.81,4.67,-88,1
1590835924,47.58,1005.04,1017.57,104,15.72,4.63,-88,1
1590836224,47.34,1005.05,1017.58,104,15.65,4.49,-88,1
1590836525,47.10,1004.98,1017.51,104,15.67,4.44,-87,1
1590836825,48.37,1004.89,1017.42,104,15.80,4.93,-87,1
1590837125,45.91,1004.90,1017.43,104,16.21,4.56,-88,1
1590837425,46.06,1004.77,1017.30,104,16.84,5.19,-88,1
1590837725,44.78,1004.83,1017.36,104,17.26,5.16,-87,1
1590838025,45.35,1004.72,1017.25,104,17.38,5.45,-86,1
1590838325,44.85,1004.65,1017.18,104,17.42,5.33,-88,1
1590838625,43.71,1004.66,1017.19,104,17.40,4.94,-88,1
1590838925,44.24,1004.52,1017.05,104,17.35,5.07,-87,1
1590839225,44.78,1004.30,1016.83,104,17.30,5.20,-87,1
1590839525,44.55,1004.26,1016.79,104,17.26,5.09,-87,1
1590839825,45.04,1004.25,1016.78,104,17.41,5.38,-88,1
1590840125,44.89,1004.19,1016.72,104,17.57,5.48,-88,1
1590840425,43.76,1004.17,1016.70,104,17.79,5.31,-89,1
1590840725,43.14,1004.05,1016.58,104,18.08,5.37,-89,1
1590841025,42.50,1004.00,1016.53,104,18.27,5.33,-87,1
1590841326,43.90,1003.90,1016.43,104,18.31,5.83,-87,1
1590841626,42.58,1003.91,1016.44,104,18.29,5.37,-87,1
1590841926,43.45,1003.85,1016.38,104,18.30,5.67,-88,1
1590842226,43.50,1003.77,1016.30,104,18.08,5.49,-88,1
1590842526,43.24,1003.73,1016.26,104,17.97,5.30,-88,1
1590842826,43.34,1003.66,1016.19,104,17.84,5.22,-87,1
1590843126,43.16,1003.60,1016.13,104,17.87,5.19,-87,1
1590843426,43.99,1003.60,1016.13,104,17.92,5.51,-87,1
1590843726,42.39,1003.48,1016.01,104,17.94,4.99,-85,1
1590844026,40.88,1003.43,1015.96,104,17.96,4.49,-87,1
1590844326,41.24,1003.38,1015.91,104,18.02,4.67,-87,1
1590844626,41.41,1003.35,1015.88,104,18.15,4.85,-87,1
1590844926,41.98,1003.32,1015.85,104,18.23,5.11,-87,1
1590845226,42.43,1003.30,1015.83,104,18.15,5.19,-86,1
1590845526,43.19,1003.28,1015.81,104,18.08,5.39,-88,1
1590845826,42.36,1003.23,1015.76,104,17.99,5.02,-88,1
1590846127,41.91,1003.27,1015.80,104,17.91,4.80,-88,1
1590846427,41.79,1003.23,1015.76,104,17.85,4.71,-88,1
1590846727,41.01,1003.22,1015.75,104,17.79,4.38,-87,1
1590847027,41.80,1003.30,1015.83,104,17.76,4.63,-86,1
1590847327,41.55,1003.33,1015.86,104,17.76,4.54,-87,1
1590847627,42.26,1003.36,1015.89,104,17.78,4.80,-87,1
1590847927,42.07,1003.40,1015.93,104,17.79,4.75,-87,1
1590848227,42.41,1003.35,1015.88,104,17.80,4.87,-87,1
1590848527,42.76,1003.35,1015.88,104,17.70,4.90,-87,1
1590848827,42.92,1003.32,1015.85,104,17.67,4.93,-86,1
1590849127,45.01,1003.33,1015.86,104,17.61,5.55,-88,1
1590849427,45.42,1003.28,1015.81,104,17.49,5.57,-87,1
1590849727,46.19,1003.35,1015.88,104,17.34,5.68,-87,1
1590850027,46.13,1003.38,1015.91,104,17.17,5.51,-87,1
1590850327,45.32,1003.33,1015.86,104,17.06,5.15,-86,1
1590850627,45.62,1003.31,1015.84,104,16.98,5.18,-87,1
1590850928,45.79,1003.48,1016.01,104,16.95,5.20,-87,1
1590851228,45.21,1003.39,1015.92,104,16.90,4.97,-88,1
1590851528,44.67,1003.37,1015.90,104,16.86,4.76,-87,1
1590851828,46.32,1003.41,1015.94,104,16.79,5.22,-86,1
1590852128,46.42,1003.37,1015.90,104,16.75,5.21,-86,1
1590852428,46.19,1003.38,1015.91,104,16.80,5.19,-86,1
1590852728,48.62,1003.55,1016.08,104,16.73,5.86,-86,1
1590853028,45.94,1003.48,1016.01,104,16.53,4.87,-86,1
1590853328,50.75,1003.63,1016.16,104,16.28,6.07,-86,1
1590853628,49.24,1003.66,1016.19,104,16.00,5.37,-86,1
1590853928,50.54,1003.67,1016.20,104,15.78,5.55,-87,1
1590854228,53.78,1003.76,1016.29,104,15.52,6.21,-85,1
1590854528,53.99,1003.79,1016.32,104,15.29,6.05,-86,1
1590854828,58.04,1003.79,1016.32,104,14.98,6.81,-88,1
1590855128,56.71,1003.71,1016.24,104,14.65,6.16,-89,1
1590855428,59.78,1003.62,1016.15,104,14.34,6.64,-88,1
1590855729,58.56,1003.66,1016.19,104,14.15,6.16,-88,1
1590856029,61.56,1003.57,1016.10,104,14.03,6.77,-88,1
1590856329,61.96,1003.62,1016.15,104,13.97,6.81,-88,1
1590856629,61.54,1003.62,1016.15,104,13.91,6.66,-89,1
1590856929,65.89,1003.66,1016.19,104,13.84,7.59,-88,1
1590857229,63.20,1003.70,1016.23,104,13.74,6.88,-86,1
1590857529,68.98,1003.73,1016.26,104,13.67,8.10,-89,1
1590857829,63.49,1003.84,1016.37,104,13.46,6.68,-88,1
1590858129,67.32,1003.73,1016.26,104,13.29,7.37,-88,1
1590858429,62.70,1003.65,1016.18,104,13.10,6.16,-87,1
1590858729,68.25,1003.59,1016.12,104,12.94,7.24,-87,1
1590859029,72.20,1003.69,1016.22,104,12.84,7.97,-87,1
1590859329,72.56,1003.72,1016.25,104,12.70,7.91,-88,1
1590859629,72.67,1003.79,1016.32,104,12.58,7.81,-88,1
1590859929,74.70,1003.82,1016.35,104,12.50,8.14,-83,1
1590860529,70.05,1003.72,1016.25,104,12.33,7.04,-87,1
1590860830,73.19,1003.71,1016.24,104,12.22,7.57,-86,1
1590861130,75.80,1003.71,1016.24,104,12.09,7.96,-86,1
1590861430,77.65,1003.69,1016.22,104,11.97,8.20,-86,1
1590861730,77.31,1003.72,1016.25,104,11.84,8.01,-84,1
1590862030,73.26,1003.66,1016.19,104,11.72,7.10,-85,1
1590862330,80.88,1003.54,1016.07,104,11.59,8.43,-84,1
1590862630,76.71,1003.45,1015.98,104,11.44,7.51,-84,1
1590862930,77.42,1003.39,1015.92,104,11.30,7.50,-83,1
1590863230,79.36,1003.29,1015.82,104,11.19,7.76,-86,1
1590863530,79.83,1003.23,1015.76,104,11.09,7.75,-86,1
1590863830,78.08,1003.15,1015.68,104,10.97,7.31,-86,1
1590864130,82.48,1003.15,1015.68,104,10.92,8.06,-84,1
1590864430,81.10,1003.16,1015.69,104,10.86,7.76,-84,1
1590864730,78.97,1003.19,1015.72,104,10.83,7.34,-86,1
1590865030,84.27,1003.15,1015.68,104,10.83,8.29,-86,1
1590865330,84.50,1003.05,1015.58,104,10.80,8.30,-85,1
1590865631,81.57,1003.02,1015.55,104,10.79,7.77,-88,1
1590865931,83.38,1002.94,1015.47,104,10.79,8.10,-89,1
1590866231,85.45,1002.91,1015.44,104,10.80,8.47,-90,1
1590866531,79.32,1002.90,1015.43,104,10.78,7.35,-89,1
1590866831,83.81,1002.87,1015.40,104,10.76,8.14,-88,1
1590867131,83.97,1002.85,1015.38,104,10.73,8.14,-89,1
1590867431,83.06,1002.75,1015.28,104,10.73,7.98,-86,1
1590867731,85.11,1002.79,1015.32,104,10.69,8.30,-86,1
1590868031,81.21,1002.75,1015.28,104,10.64,7.56,-84,1
1590868331,83.20,1002.64,1015.17,104,10.61,7.89,-85,1
1590868631,83.28,1002.66,1015.19,104,10.56,7.85,-85,1
1590868931,82.19,1002.56,1015.09,104,10.50,7.60,-82,1
1590869231,85.45,1002.57,1015.10,104,10.50,8.17,-83,1
1590869531,85.30,1002.39,1014.92,104,10.47,8.12,-87,1
1590869832,86.66,1002.41,1014.94,104,10.46,8.34,-82,1
1590870132,87.39,1002.37,1014.90,104,10.46,8.46,-81,1
1590870432,83.95,1002.28,1014.81,104,10.43,7.84,-83,1
1590870732,86.24,1002.15,1014.68,104,10.45,8.26,-82,1
1590871032,86.65,1002.14,1014.67,104,10.48,8.36,-82,1
1590871332,85.56,1002.06,1014.59,104,10.46,8.15,-82,1
1590871632,86.78,1002.02,1014.55,104,10.45,8.35,-81,1
1590871932,87.07,1002.07,1014.60,104,10.46,8.41,-81,1
1590872232,87.60,1001.91,1014.44,104,10.46,8.50,-82,1
1590872532,85.14,1001.76,1014.29,104,10.44,8.06,-83,1
1590872833,88.15,1001.65,1014.18,104,10.45,8.58,-83,1
1590873133,84.74,1001.72,1014.25,104,10.42,7.97,-83,1
1590873433,87.57,1001.53,1014.06,104,10.45,8.48,-82,1
1590873733,85.21,1001.42,1013.95,104,10.46,8.09,-82,1
1590874033,87.21,1001.43,1013.96,104,10.46,8.43,-82,1
1590874333,86.19,1001.41,1013.94,104,10.46,8.26,-82,1
1590874633,86.99,1001.44,1013.97,104,10.48,8.42,-81,1
1590874933,86.58,1001.34,1013.87,104,10.49,8.36,-82,1
1590875233,88.00,1001.36,1013.89,104,10.51,8.62,-82,1
1590875534,87.96,1001.28,1013.81,104,10.53,8.63,-82,1
1590875834,88.73,1001.21,1013.74,104,10.55,8.78,-83,1
1590876134,86.51,1001.16,1013.69,104,10.57,8.42,-82,1
1590876434,87.72,1000.96,1013.49,104,10.58,8.64,-81,1
1590876734,85.93,1000.91,1013.44,104,10.59,8.34,-82,1
1590877034,86.80,1000.76,1013.29,104,10.61,8.51,-81,1
1590877334,86.75,1000.69,1013.22,104,10.61,8.50,-82,1
1590877634,88.20,1000.59,1013.12,104,10.63,8.77,-81,1
1590877934,87.87,1000.47,1013.00,104,10.63,8.71,-81,1
1590878234,87.23,1000.56,1013.09,104,10.65,8.62,-81,1
1590878534,87.84,1000.34,1012.87,104,10.66,8.74,-81,1
1590878834,88.24,1000.44,1012.97,104,10.65,8.79,-82,1
1590879135,87.75,1000.21,1012.74,104,10.66,8.72,-81,1
1590879435,87.22,1000.35,1012.88,104,10.68,8.65,-82,1
1590879735,88.01,1000.45,1012.98,104,10.68,8.79,-81,1
1590880035,88.77,1000.39,1012.92,104,10.71,8.94,-81,1
1590880335,87.58,1000.14,1012.67,104,10.72,8.75,-82,1
1590880635,86.97,1000.17,1012.70,104,10.73,8.66,-80,1
1590880935,86.42,1000.10,1012.63,104,10.72,8.55,-81,1
1590881235,88.36,1000.06,1012.59,104,10.75,8.91,-81,1
1590881535,88.16,999.95,1012.48,104,10.75,8.88,-81,1
1590881835,87.71,999.88,1012.41,104,10.75,8.80,-82,1
1590882135,88.43,999.81,1012.34,104,10.76,8.93,-82,1
1590882435,86.88,999.78,1012.31,104,10.77,8.68,-81,1
1590882735,87.33,999.72,1012.25,104,10.78,8.77,-82,1
1590883035,87.76,999.71,1012.24,104,10.79,8.85,-82,1
1590883335,88.26,999.75,1012.28,104,10.80,8.95,-82,1
1590883635,86.35,999.75,1012.28,104,10.79,8.61,-82,1
1590883936,87.81,999.71,1012.24,104,10.79,8.86,-80,1
1590884236,88.08,999.70,1012.23,104,10.80,8.92,-81,1
1590884536,89.02,999.65,1012.18,104,10.79,9.06,-80,1
1590884836,87.84,999.64,1012.17,104,10.80,8.87,-81,1
1590885136,87.45,999.66,1012.19,104,10.82,8.83,-81,1
1590885436,88.35,999.58,1012.11,104,10.85,9.01,-82,1
1590885736,87.45,999.64,1012.17,104,10.85,8.86,-82,1
1590886036,88.41,999.55,1012.08,104,10.85,9.02,-82,1
1590886336,87.44,999.49,1012.02,104,10.84,8.85,-83,1
1590886636,88.83,999.47,1012.00,104,10.85,9.09,-83,1
1590886936,89.28,999.50,1012.03,104,10.84,9.16,-83,1
1590887236,89.08,999.47,1012.00,104,10.86,9.14,-82,1
1590887536,88.54,999.34,1011.87,104,10.86,9.05,-84,1
1590887836,87.12,999.31,1011.84,104,10.87,8.82,-84,1
1590888136,87.35,999.21,1011.74,104,10.90,8.89,-84,1
1590888436,88.21,999.22,1011.75,104,10.89,9.03,-84,1
1590888737,84.87,999.14,1011.67,104,10.88,8.44,-84,1
1590889037,88.42,999.09,1011.62,104,10.88,9.05,-84,1
1590889337,88.14,999.14,1011.67,104,10.88,9.00,-85,1
1590889637,85.55,999.15,1011.68,104,10.87,8.55,-85,1
1590889937,88.39,999.14,1011.67,104,10.88,9.05,-84,1
1590890237,88.53,999.16,1011.69,104,10.88,9.07,-85,1
1590890537,88.41,999.17,1011.70,104,10.88,9.05,-84,1
1590890837,87.71,999.19,1011.72,104,10.88,8.93,-84,1
1590891137,88.58,999.20,1011.73,104,10.89,9.09,-85,1
1590891437,87.75,999.14,1011.67,104,10.89,8.95,-86,1
1590891737,88.25,999.14,1011.67,104,10.90,9.04,-86,1
1590892037,87.35,999.10,1011.64,104,10.88,8.87,-87,1
1590892337,87.26,999.04,1011.57,104,10.88,8.86,-87,1
1590892637,86.96,999.02,1011.55,104,10.88,8.80,-85,1
1590892937,86.86,999.01,1011.54,104,10.87,8.78,-87,1
1590893237,88.11,998.96,1011.49,104,10.89,9.01,-88,1
1590893538,86.59,999.01,1011.54,104,10.88,8.74,-86,1
1590893838,86.71,998.95,1011.48,104,10.87,8.75,-87,1
1590894138,87.56,998.98,1011.51,104,10.88,8.91,-87,1
1590894438,87.46,999.01,1011.54,104,10.88,8.89,-88,1
1590894738,87.23,999.02,1011.55,104,10.89,8.86,-88,1
1590895038,86.81,998.96,1011.49,104,10.90,8.80,-86,1
1590895338,87.99,999.03,1011.56,104,10.91,9.01,-87,1
1590895638,87.62,999.05,1011.58,104,10.93,8.97,-88,1
1590895938,84.92,999.08,1011.61,104,10.95,8.52,-88,1
1590896238,86.38,999.05,1011.58,104,10.99,8.81,-87,1
1590896538,87.31,999.11,1011.64,104,11.00,8.98,-89,1
1590896838,86.64,999.10,1011.63,104,11.02,8.89,-88,1
1590897138,87.35,999.20,1011.73,104,11.03,9.02,-89,1
1590897438,85.37,999.21,1011.74,104,11.04,8.69,-88,1
1590897739,85.66,999.23,1011.76,104,11.06,8.76,-89,1
1590898039,86.96,999.28,1011.81,104,11.08,9.00,-89,1
1590898339,85.88,999.33,1011.86,104,11.11,8.85,-88,1
1590898639,84.56,999.32,1011.85,104,11.14,8.65,-89,1
1590898939,86.90,999.42,1011.95,104,11.14,9.05,-86,1
1590899239,86.27,999.43,1011.96,104,11.15,8.95,-89,1
1590899839,86.66,999.43,1011.97,104,11.21,9.08,-87,1
1590900139,84.39,999.48,1012.01,104,11.25,8.72,-87,1
1590900439,86.08,999.54,1012.07,104,11.31,9.08,-87,1
1590900739,84.24,999.56,1012.09,104,11.33,8.78,-87,1
1590901039,85.29,999.60,1012.13,104,11.35,8.98,-88,1
1590901339,85.42,999.62,1012.15,104,11.37,9.02,-88,1
1590901639,85.39,999.68,1012.21,104,11.38,9.03,-86,1
1590901939,85.64,999.71,1012.24,104,11.39,9.08,-87,1
1590902240,84.18,999.75,1012.28,104,11.40,8.83,-84,1
1590902540,85.32,999.80,1012.33,104,11.44,9.07,-86,1
1590902840,85.08,999.88,1012.41,104,11.49,9.08,-86,1
1590903140,84.45,999.90,1012.43,104,11.54,9.02,-86,1
1590903440,83.88,999.96,1012.49,104,11.61,8.99,-85,1
1590903740,84.36,999.98,1012.51,104,11.74,9.20,-87,1
1590904040,81.66,999.99,1012.52,104,11.96,8.93,-87,1
1590904340,80.65,999.98,1012.51,104,12.17,8.95,-87,1
1590904640,82.30,1000.04,1012.57,104,12.32,9.40,-87,1
1590904940,81.61,1000.02,1012.55,104,12.53,9.48,-86,1
1590905241,81.29,1000.03,1012.56,104,12.82,9.70,-85,1
1590905541,78.18,1000.12,1012.65,104,13.06,9.36,-84,1
1590905841,77.38,1000.09,1012.62,104,13.26,9.40,-88,1
1590906141,76.82,1000.07,1012.60,104,13.45,9.48,-87,1
1590906441,77.29,1000.11,1012.64,104,13.68,9.79,-88,1
1590906741,74.14,1000.17,1012.70,104,14.02,9.50,-86,1
1590907042,73.65,1000.13,1012.66,104,14.21,9.58,-87,1
1590907342,74.00,1000.16,1012.69,104,14.46,9.90,-86,1
1590907642,74.47,1000.21,1012.74,104,14.68,10.20,-86,1
1590907942,70.62,1000.20,1012.73,104,14.87,9.59,-85,1
1590908242,73.04,1000.22,1012.75,104,14.98,10.20,-85,1
1590908542,73.41,1000.31,1012.84,104,15.10,10.39,-85,1
1590908842,70.50,1000.30,1012.83,104,15.14,9.83,-86,1
1590909142,70.82,1000.37,1012.90,104,15.21,9.96,-87,1
1590909442,69.56,1000.35,1012.88,104,15.16,9.65,-86,1
1590909742,70.76,1000.44,1012.97,104,15.27,10.01,-86,1
1590910042,69.98,1000.45,1012.98,104,15.29,9.86,-87,1
1590910342,68.60,1000.50,1013.03,104,15.49,9.75,-85,1
1590910642,70.17,1000.50,1013.03,104,15.89,10.48,-87,1
1590910943,69.11,1000.48,1013.01,104,16.17,10.52,-87,1
1590911243,66.03,1000.38,1012.91,104,16.40,10.05,-86,1
1590911543,67.11,1000.38,1012.91,104,16.69,10.57,-87,1
1590911843,64.89,1000.41,1012.94,104,17.02,10.38,-86,1
1590912143,64.89,1000.47,1013.00,104,17.34,10.69,-86,1
1590912443,64.94,1000.48,1013.01,104,17.61,10.95,-88,1
1590912743,66.39,1000.50,1013.03,104,17.98,11.64,-87,1
1590913043,60.48,1000.54,1013.07,104,17.98,10.24,-88,1
1590913343,59.46,1000.70,1013.23,104,17.89,9.90,-87,1
1590913643,58.26,1000.75,1013.28,104,18.03,9.73,-86,1
1590913943,59.17,1000.76,1013.29,104,18.24,10.15,-87,1
1590914243,60.88,1000.93,1013.46,104,18.44,10.77,-88,1
1590914543,58.86,1000.94,1013.47,104,18.51,10.33,-87,1
1590914844,57.11,1000.96,1013.49,104,18.47,9.84,-86,1
1590915144,57.98,1000.95,1013.48,104,18.51,10.10,-86,1
1590915444,55.19,1001.02,1013.55,104,18.51,9.37,-87,1
1590915744,59.36,1001.09,1013.62,104,18.69,10.62,-88,1
1590916044,56.47,1001.17,1013.70,104,18.79,9.97,-87,1
1590916344,57.18,1001.18,1013.71,104,18.76,10.13,-87,1
1590916644,57.26,1001.14,1013.67,104,18.70,10.09,-89,1
1590916944,59.34,1001.23,1013.76,104,18.65,10.58,-89,1
1590917244,58.65,1001.20,1013.73,104,18.61,10.37,-88,1
1590917544,57.67,1001.29,1013.82,104,18.50,10.01,-88,1
1590917844,57.92,1001.31,1013.84,104,18.45,10.03,-88,1
1590918144,58.89,1001.35,1013.88,104,18.38,10.21,-88,1
1590918444,58.99,1001.42,1013.95,104,18.32,10.18,-87,1
1590918744,59.98,1001.36,1013.89,104,18.46,10.56,-86,1
1590919044,58.55,1001.37,1013.90,104,18.69,10.42,-87,1
1590919345,59.06,1001.41,1013.94,104,18.93,10.77,-85,1
1590919645,54.83,1001.44,1013.97,104,19.16,9.88,-86,1
1590919945,57.01,1001.48,1014.01,104,19.31,10.60,-85,1
1590920245,55.59,1001.50,1014.03,104,19.49,10.39,-85,1
1590920545,54.95,1001.54,1014.07,104,19.61,10.33,-87,1
1590920845,55.02,1001.56,1014.09,104,19.64,10.37,-86,1
1590921145,51.20,1001.61,1014.14,104,19.94,9.58,-87,1
1590921445,51.77,1001.68,1014.21,104,20.10,9.89,-86,1
1590921745,52.73,1001.67,1014.20,104,20.05,10.12,-87,1
1590922045,54.52,1001.83,1014.36,104,20.16,10.72,-87,1
1590922345,52.04,1001.89,1014.42,104,20.03,9.90,-85,1
1590922645,51.20,1001.92,1014.46,104,19.87,9.51,-85,1
1590922945,53.57,1001.86,1014.39,104,19.78,10.10,-86,1
1590923245,53.35,1001.86,1014.39,104,19.83,10.09,-86,1
1590923545,51.75,1001.81,1014.34,104,19.96,9.75,-85,1
1590923845,50.91,1001.88,1014.41,104,20.14,9.68,-86,1
1590924146,52.95,1001.83,1014.36,104,20.28,10.39,-86,1
1590924446,51.51,1001.96,1014.49,104,20.46,10.15,-85,1
1590924746,49.71,1002.02,1014.55,104,20.49,9.64,-86,1
1590925046,51.96,1002.09,1014.62,104,20.44,10.26,-84,1
1590925346,51.83,1002.15,1014.68,104,20.27,10.06,-87,1
1590925646,51.09,1002.16,1014.69,104,20.20,9.79,-87,1
1590925946,50.90,1002.22,1014.75,104,20.05,9.59,-87,1
1590926246,52.85,1002.29,1014.82,104,19.93,10.04,-86,1
1590926546,54.25,1002.24,1014.77,104,19.72,10.24,-86,1
1590926846,52.82,1002.30,1014.83,104,19.96,10.06,-86,1
1590927146,52.85,1002.28,1014.81,104,20.24,10.33,-85,1
1590927446,52.23,1002.28,1014.81,104,20.51,10.40,-84,1
1590927746,52.09,1002.37,1014.90,104,20.48,10.33,-84,1
1590928046,52.14,1002.45,1014.98,104,20.35,10.23,-85,1
1590928346,52.46,1002.55,1015.08,104,20.24,10.22,-87,1
1590928647,52.31,1002.63,1015.16,104,19.98,9.93,-85,1
1590928947,53.70,1002.64,1015.17,104,19.81,10.17,-86,1
1590929247,54.06,1002.61,1015.14,104,19.71,10.18,-86,1
1590929547,54.15,1002.63,1015.16,104,19.82,10.30,-83,1
1590929847,54.06,1002.65,1015.18,104,20.07,10.51,-85,1
1590930147,51.35,1002.64,1015.17,104,20.24,9.90,-85,1
1590930447,52.11,1002.71,1015.24,104,20.39,10.26,-86,1
1590930747,52.11,1002.76,1015.29,104,20.45,10.31,-85,1
1590931047,52.05,1002.84,1015.37,104,20.43,10.28,-85,1
1590931347,51.04,1002.90,1015.43,104,20.34,9.90,-84,1
1590931647,52.73,1002.93,1015.46,104,20.28,10.33,-84,1
1590931947,52.60,1002.98,1015.51,104,20.24,10.26,-85,1
1590932247,52.65,1002.97,1015.50,104,20.18,10.22,-84,1
1590932547,51.79,1002.99,1015.52,104,20.25,10.04,-85,1
1590932847,53.03,1003.06,1015.59,104,20.25,10.39,-84,1
1590933148,52.40,1003.09,1015.62,104,20.18,10.14,-84,1
1590933448,50.97,1003.13,1015.66,104,20.05,9.61,-86,1
1590933748,51.98,1003.22,1015.75,104,20.03,9.89,-84,1
1590934048,50.83,1003.21,1015.74,104,20.10,9.62,-86,1
1590934348,51.67,1003.21,1015.74,104,20.27,10.02,-86,1
1590934648,49.56,1003.21,1015.74,104,20.46,9.57,-89,1
1590934948,50.14,1003.18,1015.71,104,20.63,9.90,-88,1
1590935248,48.63,1003.20,1015.73,104,20.73,9.54,-88,1
1590935548,50.16,1003.24,1015.77,104,20.88,10.14,-88,1
1590935848,48.46,1003.27,1015.80,104,21.16,9.88,-86,1
1590936148,49.04,1003.30,1015.83,104,21.20,10.09,-86,1
1590936448,47.13,1003.32,1015.85,104,21.15,9.45,-86,1
1590936748,48.04,1003.34,1015.87,104,21.08,9.68,-86,1
1590937048,46.34,1003.40,1015.93,104,20.98,9.05,-88,1
1590937348,48.29,1003.43,1015.96,104,20.90,9.59,-87,1
1590937649,47.67,1003.47,1016.00,104,20.91,9.40,-88,1
1590937949,48.83,1003.50,1016.03,104,20.93,9.78,-88,1
1590938249,47.93,1003.48,1016.01,104,20.98,9.55,-86,1
1590938549,46.78,1003.47,1016.00,104,21.06,9.26,-85,1
1590938849,45.67,1003.49,1016.02,104,21.20,9.03,-86,1
1590939149,45.16,1003.46,1015.99,104,21.17,8.84,-87,1
1590939449,46.83,1003.48,1016.01,104,21.34,9.53,-86,1
1590939749,45.85,1003.50,1016.03,104,21.38,9.26,-86,1
1590940049,44.52,1003.49,1016.02,104,21.39,8.83,-86,1
1590940350,44.53,1003.48,1016.01,104,21.36,8.80,-87,1
1590940650,45.37,1003.51,1016.04,104,21.32,9.05,-86,1
1590940950,44.79,1003.51,1016.04,104,21.29,8.83,-85,1
1590941250,46.75,1003.52,1016.05,104,21.36,9.53,-87,1
1590941550,47.09,1003.57,1016.10,104,21.41,9.68,-86,1
1590941850,46.34,1003.52,1016.05,104,21.27,9.31,-86,1
1590942150,44.73,1003.53,1016.06,104,22.85,10.22,-88,1
1590942450,39.48,1003.46,1015.99,104,24.84,10.14,-87,1
1590942750,35.96,1003.46,1015.99,104,26.58,10.29,-86,1
1590943050,33.60,1003.44,1015.97,104,27.95,10.48,-87,1
1590943350,31.67,1003.50,1016.03,104,28.60,10.16,-86,1
1590943650,31.89,1003.49,1016.02,104,28.71,10.35,-86,1
1590943950,31.04,1003.49,1016.02,104,28.46,9.74,-85,1
1590944251,31.79,1003.59,1016.12,104,27.99,9.69,-86,1
1590944551,30.89,1003.64,1016.17,104,27.14,8.52,-86,1
1590944851,32.03,1003.66,1016.19,104,26.47,8.47,-85,1
1590945151,33.31,1003.75,1016.28,104,25.63,8.32,-85,1
1590945451,34.61,1003.82,1016.35,104,24.76,8.12,-84,1
1590945751,36.00,1003.85,1016.38,104,23.91,7.95,-85,1
1590946051,37.45,1003.93,1016.46,104,23.09,7.81,-83,1
1590946351,38.25,1003.97,1016.50,104,22.38,7.49,-83,1
1590946651,40.56,1004.03,1016.56,104,21.80,7.83,-84,1
1590946951,41.58,1004.04,1016.57,104,21.31,7.75,-85,1
1590947251,43.53,1004.08,1016.61,104,20.84,8.00,-84,1
1590947551,42.96,1004.12,1016.65,104,20.48,7.48,-85,1
1590947851,44.08,1004.14,1016.67,104,20.14,7.55,-83,1
1590948152,44.13,1004.21,1016.74,104,19.82,7.27,-84,1
1590948452,46.11,1004.31,1016.84,104,19.50,7.63,-84,1
1590948752,46.07,1004.32,1016.85,104,19.21,7.35,-82,1
1590949052,46.97,1004.45,1016.98,104,18.93,7.38,-82,1
1590949352,46.99,1004.50,1017.03,104,18.60,7.08,-81,1
1590949652,47.68,1004.53,1017.06,104,18.31,7.03,-79,1
1590949952,48.36,1004.68,1017.21,104,18.03,6.98,-80,1
1590950252,48.80,1004.77,1017.30,104,17.73,6.84,-79,1
1590950552,50.08,1004.84,1017.37,104,17.43,6.94,-80,1
1590950852,51.53,1004.86,1017.39,104,17.13,7.08,-82,1
1590951152,52.00,1004.95,1017.48,104,16.84,6.94,-81,1
1590951452,54.71,1004.97,1017.50,104,16.55,7.41,-81,1
1590951752,53.76,1005.08,1017.61,104,16.25,6.88,-84,1
1590952052,55.82,1005.16,1017.69,104,15.97,7.17,-84,1
1590952352,59.14,1005.24,1017.77,104,15.67,7.73,-83,1
1590952652,59.90,1005.28,1017.81,104,15.39,7.66,-83,1
1590952953,61.31,1005.33,1017.86,104,15.14,7.76,-81,1
1590953253,62.17,1005.37,1017.90,104,14.88,7.72,-80,1
1590953553,61.73,1005.39,1017.92,104,14.65,7.40,-81,1
1590953853,63.30,1005.44,1017.97,104,14.43,7.56,-80,1
1590954153,62.93,1005.50,1018.03,104,14.23,7.28,-81,1
1590954453,63.24,1005.54,1018.07,104,14.03,7.17,-84,1
1590954753,64.79,1005.59,1018.12,104,13.83,7.33,-81,1
1590955053,65.78,1005.65,1018.18,104,13.65,7.38,-81,1
1590955353,66.29,1005.65,1018.18,104,13.48,7.33,-81,1
1590955653,66.76,1005.71,1018.24,104,13.31,7.27,-80,1
1590955953,67.38,1005.77,1018.30,104,13.14,7.25,-80,1
1590956253,66.83,1005.77,1018.30,104,13.01,7.00,-80,1
1590956553,67.43,1005.81,1018.34,104,12.88,7.01,-80,1
1590956853,68.68,1005.84,1018.37,104,12.76,7.16,-80,1
1590957153,69.66,1005.89,1018.42,104,12.65,7.26,-80,1
1590957453,69.63,1005.91,1018.44,104,12.54,7.15,-80,1
1590957754,69.41,1005.93,1018.46,104,12.42,6.99,-81,1
1590958054,70.20,1005.96,1018.49,104,12.30,7.04,-80,1
1590958354,70.77,1005.98,1018.51,104,12.18,7.04,-80,1
1590958654,70.73,1006.02,1018.55,104,12.06,6.92,-80,1
1590958954,70.50,1006.10,1018.63,104,11.96,6.77,-79,1
1590959254,72.21,1006.14,1018.67,104,11.86,7.03,-80,1
1590959554,71.54,1006.14,1018.67,104,11.75,6.79,-81,1
1590959854,71.67,1006.23,1018.76,104,11.66,6.72,-81,1
1590960154,72.89,1006.25,1018.78,104,11.55,6.87,-80,1
1590960454,73.03,1006.33,1018.86,104,11.46,6.81,-80,1
1590960754,73.73,1006.38,1018.91,104,11.37,6.86,-79,1
1590961054,73.96,1006.38,1018.91,104,11.28,6.82,-80,1
1590961354,74.06,1006.38,1018.91,104,11.20,6.76,-80,1
1590961654,72.96,1006.49,1019.02,104,11.12,6.46,-81,1
1590961954,72.13,1006.49,1019.02,104,11.06,6.24,-80,1
1590962255,71.93,1006.56,1019.09,104,11.02,6.16,-81,1
1590962555,72.68,1006.57,1019.10,104,10.97,6.26,-80,1
1590962855,73.23,1006.63,1019.16,104,10.95,6.35,-81,1
1590963155,72.72,1006.64,1019.17,104,10.89,6.20,-80,1
1590963455,71.57,1006.64,1019.17,104,10.85,5.93,-80,1
1590963755,72.42,1006.67,1019.20,104,10.80,6.05,-81,1
1590964055,71.74,1006.68,1019.21,104,10.75,5.86,-81,1
1590964355,75.23,1006.69,1019.22,104,10.70,6.50,-81,1
1590964655,73.16,1006.69,1019.22,104,10.66,6.06,-81,1
1590964955,72.75,1006.72,1019.25,104,10.63,5.95,-80,1
1590965255,72.80,1006.68,1019.21,104,10.59,5.92,-80,1
1590965555,73.35,1006.69,1019.22,104,10.54,5.98,-80,1
1590965855,73.83,1006.71,1019.24,104,10.48,6.02,-80,1
1590966155,72.68,1006.71,1019.24,104,10.42,5.73,-81,1
1590966455,72.08,1006.72,1019.25,104,10.39,5.59,-81,1
1590966755,71.60,1006.73,1019.26,104,10.39,5.49,-81,1
1590967056,71.43,1006.71,1019.24,104,10.37,5.44,-80,1
1590967356,71.93,1006.68,1019.21,104,10.32,5.49,-80,1
1590967656,72.78,1006.72,1019.25,104,10.26,5.60,-80,1
1590967956,73.85,1006.77,1019.30,104,10.21,5.76,-81,1
1590968256,74.67,1006.81,1019.34,104,10.15,5.86,-81,1
1590968556,73.01,1006.86,1019.39,104,10.10,5.49,-81,1
1590968856,73.79,1006.86,1019.39,104,10.04,5.59,-80,1
1590969156,73.60,1006.91,1019.44,104,9.98,5.49,-81,1
1590969456,74.94,1006.93,1019.46,104,9.93,5.70,-81,1
1590969756,74.48,1006.99,1019.52,104,9.87,5.56,-81,1
1590970056,74.08,1007.02,1019.55,104,9.81,5.42,-80,1
1590970356,74.70,1007.05,1019.58,104,9.76,5.49,-80,1
1590970656,74.96,1007.05,1019.58,104,9.70,5.48,-80,1
1590970956,75.51,1007.05,1019.58,104,9.67,5.56,-81,1
1590971256,75.55,1006.98,1019.51,104,9.63,5.53,-80,1
1590971556,73.67,1006.99,1019.52,104,9.59,5.13,-80,1
1590971857,76.04,1007.04,1019.57,104,9.54,5.54,-81,1
1590972157,75.21,1007.07,1019.60,104,9.47,5.31,-80,1
1590972457,74.13,1007.10,1019.63,104,9.40,5.03,-81,1
1590972757,74.87,1007.11,1019.64,104,9.33,5.11,-80,1
1590973057,74.28,1007.10,1019.63,104,9.28,4.95,-80,1
1590973357,73.96,1007.06,1019.59,104,9.23,4.84,-81,1
1590973657,73.48,1007.07,1019.60,104,9.17,4.69,-81,1
1590973957,74.62,1007.13,1019.66,104,9.09,4.83,-82,1
1590974257,74.75,1007.12,1019.65,104,9.02,4.79,-82,1
1590974557,76.14,1007.14,1019.67,104,8.95,4.98,-81,1
1590974857,75.88,1007.13,1019.66,104,8.88,4.87,-81,1
1590975157,75.88,1007.13,1019.66,104,8.80,4.79,-80,1
1590975457,75.74,1007.17,1019.70,104,8.73,4.69,-82,1
1590975757,76.30,1007.17,1019.70,104,8.65,4.72,-81,1
1590976057,76.37,1007.17,1019.70,104,8.59,4.68,-81,1
1590976357,76.36,1007.22,1019.75,104,8.53,4.62,-81,1
1590976658,76.39,1007.25,1019.78,104,8.47,4.56,-81,1
1590976958,75.62,1007.21,1019.74,104,8.43,4.38,-80,1
1590977258,75.20,1007.22,1019.75,104,8.39,4.26,-81,1
1590977558,75.04,1007.29,1019.82,104,8.35,4.19,-81,1
1590977858,75.41,1007.34,1019.87,104,8.30,4.21,-81,1
1590978158,74.19,1007.37,1019.90,104,8.25,3.93,-81,1
1590978458,75.13,1007.35,1019.88,104,8.21,4.07,-81,1
1590978758,75.68,1007.42,1019.95,104,8.18,4.15,-80,1
1590979058,75.05,1007.42,1019.95,104,8.16,4.01,-81,1
1590979358,74.91,1007.39,1019.92,104,8.15,3.98,-81,1
1590979658,77.04,1007.44,1019.97,104,8.13,4.36,-81,1
1590979958,76.15,1007.44,1019.97,104,8.10,4.16,-80,1
1590980258,76.48,1007.47,1020.00,104,8.10,4.22,-81,1
1590980558,75.39,1007.55,1020.08,104,8.11,4.03,-81,1
1590980858,75.85,1007.61,1020.14,104,8.12,4.12,-81,1
1590981158,75.25,1007.61,1020.14,104,8.14,4.03,-80,1
1590981458,75.73,1007.68,1020.21,104,8.18,4.16,-80,1
1590981759,76.57,1007.69,1020.22,104,8.23,4.36,-81,1
1590982059,75.15,1007.66,1020.19,104,8.30,4.17,-80,1
1590982359,75.27,1007.70,1020.23,104,8.38,4.27,-81,1
1590982659,76.05,1007.69,1020.22,104,8.46,4.49,-80,1
1590982959,75.07,1007.71,1020.24,104,8.57,4.41,-81,1
1590983259,74.49,1007.65,1020.18,104,8.69,4.42,-80,1
1590983559,74.68,1007.70,1020.23,104,8.82,4.58,-82,1
1590983859,73.91,1007.75,1020.28,104,8.97,4.58,-81,1
1590984159,72.97,1007.81,1020.34,104,9.15,4.57,-81,1
1590984459,72.73,1007.84,1020.37,104,9.31,4.67,-81,1
1590984759,72.67,1007.81,1020.34,104,9.48,4.82,-81,1
1590985059,71.00,1007.83,1020.36,104,9.67,4.68,-81,1
1590985359,70.81,1007.87,1020.40,104,9.90,4.86,-81,1
1590985659,70.39,1007.83,1020.36,104,10.10,4.97,-82,1
1590986260,68.87,1007.82,1020.35,104,10.47,5.01,-82,1
1590986560,68.25,1007.79,1020.32,104,10.68,5.08,-81,1
1590986860,68.29,1007.80,1020.33,104,10.86,5.26,-81,1
1590987160,67.33,1007.78,1020.31,104,11.08,5.27,-81,1
1590987460,67.84,1007.71,1020.24,104,11.31,5.59,-82,1
1590987760,64.86,1007.68,1020.21,104,11.54,5.17,-82,1
1590988060,65.10,1007.72,1020.25,104,11.78,5.45,-82,1
1590988360,64.78,1007.73,1020.26,104,11.97,5.56,-81,1
1590988660,62.94,1007.75,1020.28,104,12.16,5.32,-82,1
1590988960,61.16,1007.80,1020.33,104,12.37,5.11,-82,1
1590989260,61.27,1007.84,1020.37,104,12.58,5.33,-82,1
1590989560,60.92,1007.88,1020.41,104,12.78,5.44,-82,1
1590989860,59.54,1007.88,1020.41,104,12.99,5.31,-82,1
1590990161,58.59,1007.86,1020.39,104,13.15,5.23,-82,1
1590990461,56.65,1007.85,1020.38,104,13.32,4.90,-81,1
1590990761,57.08,1007.85,1020.38,104,13.52,5.20,-82,1
1590991061,56.78,1007.90,1020.43,104,13.71,5.30,-83,1
1590991361,55.97,1007.90,1020.43,104,13.88,5.25,-81,1
1590991661,55.06,1007.89,1020.42,104,14.02,5.15,-81,1
1590991961,55.34,1007.93,1020.46,104,14.20,5.39,-80,1
1590992261,53.94,1007.94,1020.47,104,14.36,5.17,-80,1
1590992561,55.13,1007.92,1020.45,104,14.51,5.62,-82,1
1590992861,53.98,1007.97,1020.50,104,14.61,5.41,-80,1
1590993161,55.05,1007.92,1020.45,104,14.75,5.83,-81,1
1590993461,52.50,1007.98,1020.51,104,14.92,5.30,-81,1
1590993761,52.95,1007.98,1020.51,104,15.08,5.57,-81,1
1590994061,51.48,1007.92,1020.45,104,15.27,5.34,-81,1
1590994361,51.09,1007.94,1020.47,104,15.41,5.36,-82,1
1590994662,50.17,1007.91,1020.44,104,15.48,5.16,-81,1
1590994962,50.96,1007.94,1020.47,104,15.58,5.48,-82,1
1590995262,50.55,1007.91,1020.44,104,15.71,5.49,-82,1
1590995562,50.67,1007.97,1020.50,104,15.89,5.69,-82,1
1590995862,50.04,1007.99,1020.52,104,16.06,5.66,-82,1
1590996162,49.48,1007.95,1020.48,104,16.18,5.61,-82,1
1590996462,49.23,1007.95,1020.48,104,16.28,5.63,-82,1
1590996762,48.56,1007.97,1020.50,104,16.42,5.56,-79,1
1590997062,49.68,1007.97,1020.50,104,16.54,6.00,-81,1
1590997362,47.75,1008.01,1020.54,104,16.70,5.58,-81,1
1590997662,46.75,1007.99,1020.52,104,16.75,5.32,-81,1
1590997962,47.58,1007.90,1020.43,104,16.81,5.63,-82,1
1590998262,46.22,1007.84,1020.37,104,16.93,5.32,-81,1
1590998562,44.81,1007.84,1020.37,104,17.09,5.02,-82,1
1590998863,43.79,1007.88,1020.41,104,17.25,4.83,-82,1
1590999163,45.06,1007.94,1020.47,104,17.48,5.45,-82,1
1590999463,43.11,1007.95,1020.48,104,17.59,4.92,-82,1
1590999763,41.05,1008.01,1020.54,104,17.63,4.25,-83,1
1591000063,40.71,1008.00,1020.53,104,17.68,4.18,-80,1
1591000363,41.22,1007.97,1020.50,104,17.83,4.49,-82,1
1591000663,40.46,1008.03,1020.56,104,17.88,4.27,-84,1
1591000963,40.56,1008.04,1020.57,104,17.98,4.40,-83,1
1591001263,40.21,1007.99,1020.52,104,18.06,4.34,-82,1
1591001563,40.01,1007.89,1020.42,104,18.14,4.35,-83,1
1591001863,39.15,1007.95,1020.48,104,18.13,4.02,-82,1
1591002164,38.03,1007.89,1020.42,104,18.16,3.64,-83,1
1591002464,37.40,1008.00,1020.53,104,18.23,3.47,-83,1
1591002764,37.14,1007.94,1020.47,104,18.27,3.40,-84,1
1591003064,39.73,1008.02,1020.55,104,18.35,4.43,-84,1
1591003364,33.93,1007.99,1020.52,104,18.44,2.28,-85,1
1591003664,37.05,1008.01,1020.54,104,18.55,3.62,-83,1
1591003964,35.14,1008.03,1020.56,104,18.60,2.91,-82,1
1591004265,35.39,1008.02,1020.55,104,18.64,3.05,-83,1
1591004565,33.99,1007.88,1020.41,104,18.78,2.60,-82,1
1591004865,35.01,1007.97,1020.50,104,18.90,3.12,-82,1
1591005165,35.14,1008.02,1020.55,104,18.89,3.17,-83,1
1591005465,31.08,1007.98,1020.51,104,18.86,1.42,-83,1
1591005765,34.46,1008.05,1020.58,104,19.01,3.00,-82,1
1591006065,31.08,1007.87,1020.40,104,19.06,1.59,-82,1
1591006365,31.98,1008.01,1020.54,104,19.21,2.12,-83,1
1591006665,31.13,1007.92,1020.45,104,19.23,1.76,-82,1
1591006965,32.86,1008.00,1020.53,104,19.49,2.75,-82,1
1591007265,32.31,1007.96,1020.49,104,19.60,2.61,-83,1
1591007565,29.08,1008.05,1020.58,104,19.49,1.04,-84,1
1591007865,30.19,1007.80,1020.33,104,19.56,1.62,-84,1
1591008165,29.89,1007.98,1020.51,104,19.62,1.53,-83,1
1591008465,29.53,1007.79,1020.32,104,19.72,1.45,-83,1
1591008766,29.00,1007.91,1020.44,104,20.12,1.54,-82,1
1591009066,32.47,1007.81,1020.34,104,20.77,3.70,-83,1
1591009366,29.27,1007.87,1020.40,104,21.72,3.06,-80,1
1591009666,25.21,1007.65,1020.18,104,22.26,1.42,-82,1
1591009966,28.07,1007.74,1020.27,104,23.30,3.83,-83,1
1591010266,27.18,1007.67,1020.20,104,24.08,4.04,-83,1
1591010566,24.23,1007.72,1020.25,104,24.34,2.63,-83,1
1591010866,24.55,1007.61,1020.14,104,24.97,3.34,-84,1
1591011166,24.78,1007.65,1020.18,104,25.36,3.81,-83,1
1591011466,28.18,1007.61,1020.14,104,25.77,6.00,-85,1
1591011766,22.67,1007.59,1020.12,104,26.13,3.19,-86,1
1591012066,20.89,1007.56,1020.09,104,26.99,2.75,-83,1
1591012366,19.84,1007.51,1020.04,104,27.51,2.46,-83,1
1591012666,20.07,1007.51,1020.04,104,27.89,2.93,-84,1
1591012966,20.23,1007.49,1020.02,104,27.87,3.03,-84,1
1591013267,20.86,1007.36,1019.89,104,28.38,3.88,-83,1
1591013567,19.87,1007.47,1020.00,104,28.79,3.53,-84,1
1591013867,18.57,1007.30,1019.83,104,29.21,2.92,-85,1
1591014167,17.55,1007.53,1020.06,104,29.86,2.65,-84,1
1591014467,18.24,1007.37,1019.90,104,29.98,3.29,-83,1
1591014767,18.19,1007.40,1019.93,104,29.98,3.25,-84,1
1591015067,17.60,1007.43,1019.96,104,30.60,3.29,-83,1
1591015367,17.15,1007.26,1019.79,104,31.07,3.29,-84,1
1591015667,15.94,1007.23,1019.76,104,31.40,2.53,-84,1
1591015967,18.12,1007.13,1019.66,104,31.97,4.81,-84,1
1591016267,16.50,1007.14,1019.67,104,32.04,3.53,-84,1
1591016567,17.79,1007.12,1019.65,104,32.80,5.21,-84,1
1591016867,14.56,1007.02,1019.55,104,32.78,2.36,-85,1
1591017167,14.43,1006.99,1019.52,104,33.41,2.72,-85,1
1591017467,16.25,1007.20,1019.73,104,33.72,4.65,-87,1
1591017768,15.44,1007.13,1019.66,104,33.03,3.38,-85,1
1591018068,18.23,1007.34,1019.87,104,32.42,5.26,-87,1
1591018368,17.81,1007.06,1019.59,104,32.91,5.32,-83,1
1591018668,15.94,1007.14,1019.67,104,32.11,3.10,-85,1
1591018968,15.38,1007.10,1019.63,104,32.18,2.65,-86,1
1591019268,16.08,1007.10,1019.63,104,32.92,3.87,-86,1
1591019568,14.35,1006.98,1019.51,104,32.90,2.25,-86,1
1591019868,14.14,1006.95,1019.48,104,32.97,2.10,-87,1
1591020168,14.23,1006.91,1019.44,104,33.92,2.93,-87,1
1591020468,15.35,1006.95,1019.48,104,34.11,4.16,-86,1
1591020768,17.95,1006.87,1019.40,104,34.43,6.66,-86,1
1591021068,14.50,1006.90,1019.43,104,34.17,3.39,-86,1
1591021368,13.98,1006.84,1019.37,104,34.20,2.90,-86,1
1591021668,15.94,1006.76,1019.29,104,33.89,4.52,-86,1
1591021968,14.15,1006.85,1019.38,104,33.86,2.80,-86,1
1591022268,15.65,1006.83,1019.36,104,34.71,4.90,-87,1
1591022569,13.55,1006.71,1019.24,104,34.35,2.58,-89,1
1591022869,13.48,1006.85,1019.38,104,34.61,2.71,-88,1
1591023169,14.43,1006.91,1019.44,104,33.87,3.09,-86,1
1591023469,14.79,1006.79,1019.32,104,33.39,3.06,-88,1
1591023769,16.93,1006.67,1019.20,104,32.45,4.22,-87,1
1591024069,19.02,1006.67,1019.20,104,30.98,4.70,-86,1
1591024369,17.38,1006.66,1019.19,104,30.46,3.00,-86,1
1591024669,19.33,1006.64,1019.17,104,29.94,4.08,-86,1
1591024969,19.48,1006.64,1019.17,104,29.68,3.98,-86,1
1591025269,18.46,1006.62,1019.15,104,29.62,3.17,-87,1
1591025569,18.35,1006.55,1019.08,104,30.33,3.66,-86,1
1591025869,19.13,1006.64,1019.17,104,30.19,4.13,-85,1
1591026169,21.43,1006.73,1019.26,104,28.28,4.18,-86,1
1591026469,19.24,1006.61,1019.14,104,28.85,3.12,-86,1
1591026769,18.76,1006.54,1019.07,104,29.37,3.19,-86,1
1591027070,19.22,1006.56,1019.09,104,29.42,3.57,-87,1
1591027370,19.88,1006.55,1019.08,104,28.72,3.48,-84,1
1591027670,21.72,1006.62,1019.15,104,26.85,3.18,-85,1
1591027970,23.61,1006.62,1019.15,104,25.08,2.88,-85,1
1591028270,24.93,1006.70,1019.23,104,24.11,2.83,-84,1
1591028570,26.04,1006.71,1019.24,104,22.85,2.38,-86,1
1591028870,27.21,1006.65,1019.18,104,22.00,2.27,-85,1
1591029170,28.81,1006.66,1019.19,104,22.43,3.44,-84,1
1591029470,28.41,1006.65,1019.18,104,21.81,2.71,-84,1
1591029770,29.17,1006.61,1019.14,104,21.33,2.67,-85,1
1591030070,30.64,1006.61,1019.14,104,20.78,2.89,-83,1
1591030370,31.15,1006.61,1019.14,104,20.37,2.76,-85,1
1591030670,32.41,1006.66,1019.19,104,19.91,2.92,-83,1
1591030970,32.80,1006.63,1019.16,104,19.56,2.78,-84,1
1591031270,34.63,1006.64,1019.17,104,19.30,3.32,-84,1
1591031571,33.20,1006.65,1019.18,104,19.06,2.52,-82,1
1591031871,35.65,1006.62,1019.15,104,18.85,3.34,-83,1
1591032171,34.95,1006.63,1019.16,104,18.68,2.90,-82,1
1591032471,33.02,1006.57,1019.10,104,18.58,2.02,-82,1
1591032771,35.02,1006.48,1019.01,104,18.46,2.74,-83,1
1591033071,37.86,1006.48,1019.01,104,18.31,3.71,-83,1
1591033371,36.26,1006.48,1019.01,104,18.14,2.95,-84,1
1591033671,35.76,1006.48,1019.01,104,18.04,2.66,-82,1
1591033971,38.16,1006.44,1018.97,104,17.92,3.47,-86,1
1591034271,37.97,1006.44,1018.97,104,17.80,3.30,-83,1
1591034571,38.01,1006.39,1018.92,104,17.66,3.19,-82,1
1591034871,38.26,1006.31,1018.84,104,17.56,3.19,-82,1
1591035171,38.69,1006.30,1018.83,104,17.43,3.23,-82,1
1591035471,39.85,1006.29,1018.82,104,17.33,3.56,-82,1
1591035771,37.98,1006.21,1018.74,104,17.25,2.81,-83,1
1591036072,39.99,1006.24,1018.77,104,17.14,3.44,-83,1
1591036372,38.32,1006.17,1018.70,104,17.04,2.75,-82,1
1591036672,41.54,1006.17,1018.70,104,16.92,3.78,-82,1
1591036972,42.79,1006.14,1018.67,104,16.86,4.15,-82,1
1591037272,41.70,1006.11,1018.64,104,16.75,3.68,-82,1
1591037572,41.79,1006.13,1018.66,104,16.66,3.63,-81,1
1591037872,41.15,1006.11,1018.64,104,16.57,3.33,-82,1
1591038172,43.25,1006.15,1018.68,104,16.50,3.97,-82,1
1591038472,44.01,1006.09,1018.62,104,16.40,4.13,-82,1
1591038772,44.04,1006.12,1018.65,104,16.33,4.08,-81,1
1591039072,43.44,1006.09,1018.62,104,16.23,3.79,-82,1
1591039372,43.84,1006.04,1018.57,104,16.08,3.79,-82,1
1591039672,44.91,1006.05,1018.58,104,15.87,3.94,-82,1
1591039972,45.51,1006.08,1018.61,104,15.63,3.91,-83,1
1591040272,46.13,1006.02,1018.55,104,15.46,3.95,-83,1
1591040572,46.76,1005.98,1018.51,104,15.32,4.01,-83,1
1591040873,48.32,1005.94,1018.47,104,15.22,4.39,-81,1
1591041173,48.33,1005.88,1018.41,104,15.16,4.34,-83,1
1591041473,48.58,1005.87,1018.40,104,15.09,4.35,-82,1
1591041773,49.83,1005.83,1018.36,104,15.05,4.67,-82,1
1591042073,48.25,1005.80,1018.33,104,15.04,4.20,-82,1
1591042373,50.72,1005.76,1018.29,104,14.99,4.87,-82,1
1591042673,48.67,1005.73,1018.26,104,14.92,4.22,-82,1
1591042973,49.17,1005.68,1018.21,104,14.86,4.31,-82,1
1591043273,50.45,1005.61,1018.14,104,14.76,4.58,-82,1
1591043573,47.06,1005.66,1018.19,104,14.61,3.45,-82,1
1591043873,49.57,1005.65,1018.18,104,14.46,4.05,-82,1
1591044174,49.43,1005.60,1018.13,104,14.36,3.92,-82,1
1591044474,50.91,1005.56,1018.09,104,14.28,4.27,-80,1
1591044774,51.58,1005.61,1018.14,104,14.23,4.41,-81,1
1591045074,52.38,1005.61,1018.14,104,14.18,4.58,-83,1
1591045374,52.13,1005.60,1018.13,104,14.14,4.48,-82,1
1591045674,52.30,1005.55,1018.08,104,14.08,4.47,-82,1
1591045974,55.52,1005.48,1018.01,104,14.00,5.25,-81,1
1591046274,55.46,1005.54,1018.07,104,13.93,5.17,-82,1
1591046574,55.85,1005.55,1018.08,104,13.87,5.21,-81,1
1591046874,56.15,1005.59,1018.12,104,13.81,5.24,-83,1
1591047174,54.02,1005.57,1018.10,104,13.75,4.62,-82,1
1591047474,52.35,1005.53,1018.06,104,13.71,4.14,-83,1
1591047774,55.13,1005.45,1017.98,104,13.69,4.86,-83,1
1591048075,55.10,1005.41,1017.94,104,13.66,4.82,-82,1
1591048375,52.72,1005.37,1017.90,104,13.65,4.18,-82,1
1591048675,54.62,1005.33,1017.86,104,13.61,4.65,-82,1
1591048975,54.57,1005.31,1017.84,104,13.58,4.61,-83,1
1591049275,54.51,1005.32,1017.85,104,13.54,4.56,-83,1
1591049575,55.07,1005.32,1017.85,104,13.53,4.69,-82,1
1591049875,55.72,1005.40,1017.93,104,13.52,4.85,-84,1
1591050175,55.80,1005.30,1017.83,104,13.52,4.87,-83,1
1591050475,55.72,1005.27,1017.80,104,13.52,4.85,-82,1
1591050775,56.13,1005.21,1017.74,104,13.52,4.96,-83,1
1591051075,59.23,1005.32,1017.85,104,13.49,5.70,-82,1
1591051375,62.08,1005.35,1017.88,104,13.44,6.34,-83,1
1591051675,62.60,1004.92,1017.45,104,13.35,6.37,-82,1
1591051975,65.62,1004.78,1017.31,104,13.13,6.85,-80,1
1591052275,69.18,1004.85,1017.38,104,12.92,7.42,-81,1
1591052575,68.03,1004.81,1017.34,104,12.67,6.94,-81,1
1591052876,72.00,1004.87,1017.40,104,12.53,7.63,-81,1
1591053176,70.51,1004.91,1017.44,104,12.43,7.23,-81,1
1591053476,69.11,1004.81,1017.34,104,12.31,6.82,-81,1
1591053776,69.16,1004.75,1017.28,104,12.26,6.78,-80,1
1591054076,71.38,1004.76,1017.29,104,12.20,7.19,-81,1
1591054376,70.80,1004.64,1017.17,104,12.11,6.98,-81,1
1591054676,70.38,1004.61,1017.14,104,12.05,6.84,-81,1
1591054976,71.39,1004.49,1017.02,104,12.03,7.02,-81,1
1591055276,71.37,1004.43,1016.96,104,11.99,6.98,-81,1
1591055576,71.94,1004.47,1017.00,104,11.95,7.06,-81,1
1591055876,73.49,1004.54,1017.07,104,11.94,7.36,-80,1
1591056176,72.83,1004.50,1017.03,104,11.93,7.22,-81,1
1591056476,77.51,1004.51,1017.04,104,11.93,8.13,-81,1
1591056776,75.60,1004.35,1016.88,104,11.88,7.72,-81,1
1591057076,72.24,1004.29,1016.82,104,11.81,6.99,-80,1
1591057376,73.82,1004.18,1016.71,104,11.74,7.23,-80,1
1591057676,72.66,1004.03,1016.56,104,11.66,6.93,-80,1
1591057977,72.89,1003.96,1016.49,104,11.60,6.91,-80,1
1591058277,72.79,1003.95,1016.48,104,11.56,6.86,-81,1
1591058577,73.20,1003.90,1016.43,104,11.52,6.90,-80,1
1591058877,73.45,1003.85,1016.38,104,11.44,6.87,-79,1
1591059177,72.24,1003.79,1016.32,104,11.36,6.55,-79,1
1591059477,73.49,1003.79,1016.32,104,11.28,6.72,-80,1
1591059777,74.36,1003.82,1016.35,104,11.21,6.83,-80,1
1591060077,75.93,1003.82,1016.35,104,11.12,7.05,-80,1
1591060377,74.75,1003.81,1016.34,104,11.01,6.71,-80,1
1591060677,75.96,1003.76,1016.29,104,10.89,6.83,-79,1
1591060977,74.83,1003.65,1016.18,104,10.77,6.49,-80,1
1591061277,73.15,1003.54,1016.07,104,10.65,6.05,-80,1
1591061577,74.93,1003.52,1016.05,104,10.51,6.26,-80,1
1591061877,74.14,1003.54,1016.07,104,10.35,5.95,-80,1
1591062177,74.61,1003.58,1016.11,104,10.20,5.90,-80,1
1591062477,75.65,1003.56,1016.09,104,10.05,5.96,-80,1
1591062778,75.35,1003.60,1016.13,104,9.91,5.76,-80,1
1591063078,75.34,1003.65,1016.18,104,9.76,5.61,-79,1
1591063378,76.52,1003.67,1016.20,104,9.65,5.73,-79,1
1591063678,76.61,1003.67,1016.20,104,9.59,5.69,-80,1
1591063978,76.80,1003.67,1016.20,104,9.55,5.69,-80,1
1591064278,76.37,1003.69,1016.22,104,9.49,5.55,-80,1
1591064578,77.50,1003.73,1016.26,104,9.40,5.67,-81,1
1591064878,76.76,1003.72,1016.25,104,9.32,5.46,-80,1
1591065178,78.22,1003.70,1016.23,104,9.26,5.67,-80,1
1591065478,77.97,1003.75,1016.28,104,9.21,5.58,-80,1
1591065778,78.75,1003.74,1016.27,104,9.18,5.69,-80,1
1591066078,78.13,1003.74,1016.27,104,9.17,5.57,-80,1
1591066378,78.20,1003.73,1016.26,104,9.14,5.55,-80,1
1591066678,78.10,1003.76,1016.29,104,9.09,5.48,-80,1
1591066978,77.47,1003.76,1016.29,104,9.06,5.34,-79,1
1591067278,78.02,1003.63,1016.16,104,9.05,5.43,-81,1
1591067579,78.12,1003.65,1016.18,104,9.05,5.45,-80,1
1591067879,78.26,1003.61,1016.14,104,9.03,5.45,-80,1
1591068179,78.41,1003.61,1016.14,104,9.02,5.47,-79,1
1591068479,79.13,1003.59,1016.12,104,9.05,5.63,-80,1
1591068779,79.00,1003.54,1016.07,104,9.07,5.63,-80,1
1591069079,78.13,1003.58,1016.11,104,9.15,5.55,-80,1
1591069379,79.18,1003.53,1016.06,104,9.25,5.84,-80,1
1591069679,79.86,1003.52,1016.05,104,9.33,6.04,-80,1
1591069979,77.31,1003.45,1015.98,104,9.40,5.64,-80,1
1591070279,77.72,1003.51,1016.04,104,9.48,5.79,-80,1
1591070579,80.17,1003.51,1016.04,104,9.58,6.34,-80,1
1591070879,79.10,1003.50,1016.03,104,9.68,6.24,-80,1
1591071179,80.71,1003.55,1016.08,104,9.80,6.65,-80,1
1591071479,79.65,1003.54,1016.07,104,9.92,6.58,-80,1
1591071779,77.29,1003.60,1016.13,104,10.04,6.26,-80,1
1591072079,77.19,1003.64,1016.17,104,10.17,6.36,-79,1
1591072682,77.74,1003.53,1016.06,104,10.45,6.74,-84,1
1591072983,70.51,1003.49,1016.02,104,10.58,5.45,-83,1
1591073283,77.16,1003.45,1015.98,104,10.70,6.87,-84,1
1591073583,74.77,1003.32,1015.85,104,10.79,6.50,-83,1
1591073883,77.50,1003.33,1015.86,104,10.90,7.13,-84,1
1591074183,75.01,1003.47,1016.00,104,11.03,6.78,-84,1
1591074483,69.74,1003.50,1016.03,104,11.17,5.86,-83,1
1591074783,74.98,1003.48,1016.01,104,11.29,7.03,-83,1
1591075083,72.83,1003.43,1015.96,104,11.44,6.75,-85,1
1591075383,73.73,1003.43,1015.96,104,11.57,7.05,-80,1
1591075683,72.04,1003.38,1015.91,104,11.70,6.84,-80,1
1591075983,70.08,1003.37,1015.90,104,11.81,6.54,-80,1
1591076283,69.68,1003.35,1015.88,104,11.97,6.61,-80,1
1591076583,70.33,1003.38,1015.91,104,12.06,6.83,-80,1
1591076883,71.30,1003.43,1015.96,104,12.16,7.13,-80,1
1591077183,70.99,1003.48,1016.01,104,12.28,7.18,-80,1
1591077484,70.86,1003.40,1015.93,104,12.41,7.28,-81,1
1591077784,67.84,1003.38,1015.91,104,12.56,6.79,-81,1
1591078084,67.42,1003.36,1015.89,104,12.71,6.84,-81,1
1591078384,67.36,1003.39,1015.92,104,12.83,6.94,-81,1
1591078684,66.14,1003.39,1015.92,104,12.95,6.79,-81,1
1591078984,66.38,1003.33,1015.86,104,13.12,7.01,-82,1
1591079284,64.92,1003.29,1015.82,104,13.25,6.81,-81,1
1591079584,63.40,1003.27,1015.80,104,13.43,6.63,-81,1
1591079884,61.27,1003.17,1015.70,104,13.63,6.33,-82,1
1591080184,59.58,1003.12,1015.65,104,13.82,6.10,-82,1
1591080484,58.24,1003.11,1015.64,104,14.02,5.96,-83,1
1591080784,59.54,1003.11,1015.64,104,14.18,6.43,-82,1
1591081084,57.36,1003.12,1015.65,104,14.41,6.10,-82,1
1591081384,56.83,1003.13,1015.66,104,14.62,6.17,-81,1
1591081684,56.29,1003.10,1015.63,104,14.84,6.23,-82,1
1591081985,55.56,1003.10,1015.63,104,14.96,6.16,-81,1
1591082285,54.43,1003.09,1015.63,104,15.12,6.01,-82,1
1591082585,51.38,1003.10,1015.63,104,15.23,5.28,-82,1
1591082885,50.60,1003.02,1015.55,104,15.33,5.15,-84,1
1591083185,51.30,1002.95,1015.48,104,15.53,5.53,-85,1
1591083485,49.18,1002.94,1015.47,104,15.66,5.04,-85,1
1591083785,46.98,1003.01,1015.54,104,15.79,4.51,-85,1
1591084085,49.17,1002.98,1015.51,104,15.82,5.19,-85,1
1591084385,47.54,1002.95,1015.48,104,15.91,4.79,-84,1
1591084685,48.09,1002.91,1015.44,104,16.03,5.06,-85,1
1591084985,46.13,1002.89,1015.42,104,16.16,4.59,-85,1
1591085285,46.20,1002.80,1015.33,104,16.30,4.74,-85,1
1591085586,46.70,1002.81,1015.34,104,16.52,5.09,-86,1
1591085886,44.18,1002.77,1015.30,104,16.72,4.48,-86,1
1591086186,44.94,1002.70,1015.23,104,16.86,4.85,-85,1
1591086486,45.31,1002.56,1015.09,104,17.12,5.21,-86,1
1591086786,43.61,1002.67,1015.20,104,17.28,4.80,-86,1
1591087086,41.21,1002.55,1015.08,104,17.36,4.06,-85,1
1591087386,42.64,1002.46,1014.99,104,17.29,4.49,-85,1
1591087686,42.40,1002.43,1014.96,104,17.39,4.50,-85,1
1591087986,40.93,1002.34,1014.87,104,17.45,4.05,-85,1
1591088286,40.59,1002.35,1014.88,104,17.20,3.70,-86,1
1591088586,40.70,1002.25,1014.78,104,17.16,3.71,-86,1
1591088886,41.02,1002.15,1014.68,104,17.35,3.99,-86,1
1591089186,42.55,1002.06,1014.59,104,17.69,4.82,-86,1
1591089486,41.51,1002.06,1014.59,104,17.98,4.73,-86,1
1591089786,42.02,1002.06,1014.59,104,18.23,5.13,-83,1
1591090087,40.73,1002.05,1014.58,104,18.17,4.63,-84,1
1591090387,42.15,1002.00,1014.53,104,18.45,5.37,-87,1
1591090687,38.82,1002.06,1014.59,104,18.58,4.31,-83,1
1591090987,42.16,1001.96,1014.49,104,18.45,5.37,-82,1
1591091287,41.12,1001.92,1014.45,104,18.51,5.07,-84,1
1591091587,37.05,1001.81,1014.34,104,18.66,3.71,-84,1
1591091887,37.51,1001.75,1014.28,104,18.76,3.98,-81,1
1591092187,39.11,1001.70,1014.23,104,18.85,4.66,-82,1
1591092487,40.57,1001.61,1014.14,104,19.14,5.44,-83,1
1591092788,38.49,1001.66,1014.19,104,18.97,4.54,-85,1
1591093088,38.74,1001.58,1014.11,104,18.84,4.51,-84,1
1591093388,39.14,1001.56,1014.09,104,18.53,4.38,-84,1
1591093688,39.64,1001.50,1014.03,104,18.61,4.63,-85,1
1591093988,38.67,1001.43,1013.96,104,18.82,4.47,-85,1
1591094288,37.64,1001.56,1014.09,104,19.08,4.31,-84,1
1591094588,36.83,1001.38,1013.91,104,19.16,4.07,-85,1
1591094888,38.33,1001.30,1013.83,104,19.53,4.97,-83,1
1591095188,35.96,1001.34,1013.87,104,20.08,4.55,-84,1
1591095488,37.73,1001.24,1013.77,104,20.49,5.60,-86,1
1591095788,33.91,1001.16,1013.69,104,21.79,5.22,-86,1
1591096088,32.91,1001.02,1013.55,104,23.33,6.13,-86,1
1591096389,28.86,1000.99,1013.52,104,24.79,5.50,-85,1
1591096689,28.93,1000.91,1013.44,104,25.50,6.15,-87,1
1591096989,29.63,1000.76,1013.29,104,26.48,7.34,-86,1
1591097289,25.43,1000.79,1013.32,104,26.46,5.11,-85,1
1591097589,24.73,1000.67,1013.20,104,27.23,5.35,-87,1
1591097889,25.57,1000.58,1013.11,104,27.57,6.12,-87,1
1591098189,25.37,1000.70,1013.23,104,27.87,6.27,-87,1
1591098489,24.81,1000.49,1013.02,104,28.70,6.64,-87,1
1591098789,27.05,1000.42,1012.95,104,29.84,8.88,-87,1
1591099092,22.46,1000.44,1012.97,104,29.65,6.00,-86,1
1591099392,21.26,1000.32,1012.85,104,29.74,5.28,-84,1
1591099692,20.50,1000.39,1012.92,104,30.52,5.40,-83,1
1591099993,20.35,1000.29,1012.82,104,30.11,4.95,-83,1
1591100293,21.93,1000.14,1012.67,104,30.58,6.42,-84,1
1591100593,20.79,1000.19,1012.72,104,31.01,6.01,-83,1
1591100893,20.87,1000.15,1012.68,104,31.33,6.32,-83,1
1591101193,20.74,1000.08,1012.61,104,31.89,6.69,-84,1
1591101493,17.80,1000.01,1012.54,104,32.06,4.63,-84,1
1591101793,17.84,999.96,1012.49,104,32.73,5.20,-84,1
1591102093,18.29,999.86,1012.39,104,33.04,5.81,-83,1
1591102393,18.94,999.76,1012.29,104,33.63,6.80,-84,1
1591102693,17.40,999.68,1012.22,104,33.89,5.78,-84,1
1591102993,15.78,999.58,1012.11,104,34.43,4.80,-83,1
1591103293,16.18,999.52,1012.05,104,34.20,4.98,-85,1
1591103593,16.98,999.59,1012.12,104,33.90,5.43,-83,1
1591103894,18.35,999.62,1012.15,104,30.81,4.04,-82,1
1591104194,18.92,999.51,1012.04,104,30.82,4.49,-84,1
1591104494,19.12,999.46,1011.99,104,30.96,4.76,-83,1
1591104794,19.05,999.47,1012.00,104,30.98,4.72,-84,1
1591105094,17.61,999.27,1011.80,104,31.76,4.23,-84,1
1591105394,20.04,999.34,1011.87,104,30.97,5.44,-83,1
1591105694,16.67,999.27,1011.80,104,31.07,2.89,-87,1
1591105994,17.96,999.43,1011.96,104,31.70,4.46,-89,1
1591106294,17.28,999.07,1011.60,104,32.81,4.81,-88,1
1591106594,15.09,999.31,1011.84,104,33.79,3.65,-85,1
1591106894,15.05,998.97,1011.51,104,34.58,4.25,-87,1
1591107194,16.04,998.98,1011.51,104,34.73,5.28,-89,1
1591107494,16.04,998.96,1011.49,104,34.74,5.29,-88,1
1591107794,14.56,998.87,1011.40,104,35.49,4.49,-90,1
1591108094,14.65,998.73,1011.26,104,35.53,4.61,-89,1
1591108394,13.20,998.73,1011.26,104,35.52,3.12,-89,1
1591108695,14.71,998.65,1011.18,104,35.33,4.52,-89,1
1591108995,14.99,998.58,1011.11,104,35.17,4.66,-89,1
1591109295,16.43,998.47,1011.00,104,35.35,6.11,-91,1
1591109595,16.37,998.60,1011.13,104,32.91,4.12,-86,1
1591109895,16.68,998.38,1010.91,104,32.96,4.42,-86,1
1591110195,16.27,998.33,1010.86,104,34.07,4.95,-86,1
1591110495,15.26,998.25,1010.78,104,34.02,4.00,-85,1
1591110795,14.99,998.21,1010.74,104,33.49,3.33,-86,1
1591111095,16.22,998.12,1010.65,104,33.12,4.15,-87,1
1591111395,15.96,998.10,1010.63,104,33.13,3.93,-86,1
1591111695,15.55,998.00,1010.53,104,32.87,3.35,-83,1
1591111995,16.66,998.06,1010.59,104,32.60,4.12,-84,1
1591112295,16.79,997.96,1010.49,104,31.50,3.34,-85,1
1591112595,19.50,998.05,1010.58,104,30.33,4.52,-84,1
1591112895,19.28,997.98,1010.51,104,30.41,4.43,-84,1
1591113195,18.87,997.94,1010.47,104,30.71,4.36,-84,1
1591113496,17.39,998.02,1010.55,104,30.68,3.18,-84,1
1591113796,17.37,997.94,1010.47,104,31.02,3.44,-85,1
1591114096,18.03,997.73,1010.26,104,31.79,4.59,-84,1
1591114396,17.36,997.65,1010.18,104,32.09,4.30,-84,1
1591114696,15.42,997.64,1010.17,104,32.30,2.78,-85,1
1591114996,16.84,997.57,1010.10,104,32.64,4.31,-84,1
1591115296,15.99,997.53,1010.06,104,32.99,3.85,-85,1
1591115596,17.64,997.47,1010.00,104,32.90,5.18,-85,1
1591115896,16.46,997.55,1010.08,104,32.89,4.18,-84,1
1591116196,16.42,997.46,1009.99,104,32.47,3.81,-84,1
1591116496,16.98,997.43,1009.96,104,31.85,3.79,-85,1
1591116796,17.87,997.43,1009.96,104,30.95,3.78,-85,1
1591117096,18.29,997.49,1010.02,104,30.02,3.36,-84,1
1591117396,19.42,997.37,1009.90,104,28.82,3.23,-84,1
1591117697,23.48,997.49,1010.02,104,27.05,4.46,-85,1
1591117998,23.62,997.46,1009.99,104,25.39,3.15,-82,1
1591118298,26.36,997.43,1009.96,104,24.05,3.57,-81,1
1591118598,26.93,997.45,1009.98,104,22.98,2.96,-82,1
1591118898,28.32,997.47,1010.00,104,22.09,2.91,-82,1
1591119198,29.28,997.50,1010.03,104,21.19,2.61,-81,1
1591119498,31.06,997.49,1010.02,104,20.56,2.89,-82,1
1591119798,32.06,997.46,1009.99,104,20.08,2.92,-82,1
1591120098,33.87,997.42,1009.95,104,19.58,3.25,-82,1
1591120398,34.27,997.41,1009.94,104,19.19,3.08,-82,1
1591120698,33.18,997.45,1009.98,104,18.86,2.33,-83,1
1591120999,33.58,997.45,1009.98,104,18.59,2.27,-82,1
1591121299,34.79,997.42,1009.95,104,18.26,2.47,-84,1
1591121599,35.03,997.47,1010.00,104,17.94,2.28,-83,1
1591121899,36.47,997.47,1010.00,104,17.65,2.59,-83,1
1591122199,36.44,997.47,1010.00,104,17.37,2.34,-81,1
1591122499,36.08,997.46,1009.99,104,17.09,1.94,-80,1
1591122799,37.13,997.43,1009.96,104,16.84,2.13,-81,1
1591123099,37.55,997.46,1009.99,104,16.58,2.05,-83,1
1591123399,38.07,997.46,1009.99,104,16.32,2.01,-83,1
1591123699,38.64,997.53,1010.06,104,16.06,1.99,-85,1
1591123999,39.31,997.57,1010.10,104,15.81,2.00,-81,1
1591124299,39.12,997.54,1010.07,104,15.54,1.70,-83,1
1591124599,41.67,997.56,1010.09,104,15.29,2.36,-82,1
1591124899,40.47,997.55,1010.08,104,15.06,1.74,-84,1
1591125200,41.43,997.59,1010.12,104,14.84,1.87,-84,1
1591125500,42.29,997.62,1010.15,104,14.60,1.94,-83,1
1591125800,43.71,997.65,1010.18,104,14.36,2.19,-82,1
1591126100,44.76,997.61,1010.14,104,14.12,2.30,-83,1
1591126400,45.86,997.67,1010.20,104,13.87,2.41,-84,1
1591126700,48.29,997.67,1010.20,104,13.58,2.87,-83,1
1591127000,48.38,997.67,1010.20,104,13.29,2.63,-83,1
1591127300,47.64,997.65,1010.18,104,13.03,2.18,-83,1
1591127600,48.92,997.66,1010.19,104,12.79,2.33,-83,1
1591127900,50.26,997.65,1010.18,104,12.54,2.48,-82,1
1591128200,49.87,997.64,1010.17,104,12.33,2.18,-83,1
1591128500,51.42,997.62,1010.15,104,12.12,2.41,-82,1
1591128800,52.12,997.60,1010.13,104,11.93,2.43,-83,1
1591129101,52.66,997.54,1010.07,104,11.76,2.41,-83,1
1591129401,52.47,997.53,1010.06,104,11.62,2.23,-83,1
1591129701,53.62,997.52,1010.05,104,11.50,2.42,-83,1
1591130001,54.75,997.47,1010.00,104,11.36,2.59,-82,1
1591130301,55.39,997.47,1010.00,104,11.26,2.66,-83,1
1591130601,56.74,997.53,1010.06,104,11.17,2.91,-82,1
1591130901,55.73,997.58,1010.11,104,11.08,2.58,-83,1
1591131201,55.73,997.53,1010.06,104,10.98,2.48,-82,1
1591131501,56.54,997.50,1010.03,104,10.88,2.59,-83,1
1591131801,56.79,997.48,1010.01,104,10.78,2.56,-83,1
1591132101,56.11,997.50,1010.03,104,10.68,2.30,-83,1
1591132401,57.18,997.50,1010.03,104,10.59,2.48,-82,1
1591132702,57.46,997.50,1010.03,104,10.49,2.45,-83,1
1591133002,58.15,997.41,1009.94,104,10.39,2.53,-82,1
1591133302,58.19,997.39,1009.92,104,10.28,2.43,-82,1
1591133602,58.84,997.31,1009.84,104,10.18,2.50,-82,1
1591133902,58.50,997.34,1009.87,104,10.05,2.29,-82,1
1591134202,60.17,997.33,1009.86,104,9.95,2.59,-82,1
1591134502,58.97,997.26,1009.79,104,9.85,2.22,-82,1
1591134802,59.33,997.24,1009.77,104,9.73,2.19,-82,1
1591135102,60.93,997.18,1009.71,104,9.61,2.45,-83,1
1591135402,62.16,997.23,1009.76,104,9.51,2.64,-82,1
1591135702,62.43,997.28,1009.81,104,9.38,2.57,-82,1
1591136002,64.07,997.23,1009.76,104,9.29,2.85,-81,1
1591136302,63.18,997.17,1009.71,104,9.20,2.57,-81,1
1591136602,63.66,997.20,1009.73,104,9.10,2.58,-81,1
1591136902,65.00,997.13,1009.66,104,9.02,2.80,-82,1
1591137203,64.02,997.11,1009.64,104,8.95,2.52,-82,1
1591137503,65.28,997.10,1009.63,104,8.87,2.72,-82,1
1591137803,65.08,997.07,1009.60,104,8.80,2.61,-82,1
1591138103,65.30,997.00,1009.53,104,8.72,2.58,-82,1
1591138403,64.95,996.96,1009.49,104,8.64,2.43,-82,1
1591138703,68.04,996.95,1009.48,104,8.58,3.02,-82,1
1591139003,66.06,996.90,1009.43,104,8.52,2.55,-82,1
1591139303,67.22,996.93,1009.46,104,8.47,2.75,-81,1
1591139603,66.01,996.90,1009.43,104,8.41,2.43,-82,1
1591139903,66.81,996.84,1009.37,104,8.38,2.58,-81,1
1591140203,66.66,996.74,1009.27,104,8.34,2.51,-81,1
1591140503,66.96,996.71,1009.24,104,8.30,2.53,-81,1
1591140803,66.70,996.74,1009.27,104,8.24,2.42,-81,1
1591141103,66.50,996.71,1009.24,104,8.17,2.31,-82,1
1591141403,67.46,996.66,1009.19,104,8.12,2.46,-81,1
1591141703,67.65,996.61,1009.14,104,8.04,2.43,-82,1
1591142003,67.13,996.60,1009.13,104,7.96,2.24,-82,1
1591142304,68.28,996.56,1009.09,104,7.88,2.40,-82,1
1591142604,68.91,996.42,1008.95,104,7.79,2.45,-81,1
1591142904,67.89,996.47,1009.00,104,7.71,2.16,-81,1
1591143204,68.45,996.45,1008.98,104,7.63,2.20,-81,1
1591143504,68.94,996.38,1008.91,104,7.56,2.23,-81,1
1591143804,68.88,996.35,1008.88,104,7.49,2.15,-82,1
1591144104,69.05,996.32,1008.85,104,7.42,2.12,-81,1
1591144404,69.13,996.23,1008.76,104,7.36,2.08,-82,1
1591144704,69.57,996.20,1008.73,104,7.28,2.09,-81,1
1591145004,69.73,996.11,1008.64,104,7.21,2.06,-82,1
1591145304,70.30,996.03,1008.56,104,7.13,2.09,-81,1
1591145604,71.27,996.05,1008.58,104,7.04,2.20,-82,1
1591145904,70.46,996.02,1008.55,104,6.94,1.94,-81,1
1591146204,71.15,996.07,1008.60,104,6.83,1.97,-81,1
1591146504,71.29,996.05,1008.58,104,6.74,1.91,-82,1
1591146805,71.58,996.04,1008.57,104,6.65,1.88,-82,1
1591147105,71.34,996.04,1008.57,104,6.55,1.74,-82,1
1591147405,72.49,995.99,1008.52,104,6.48,1.90,-82,1
1591147705,72.37,995.95,1008.48,104,6.39,1.79,-82,1
1591148005,72.26,995.91,1008.44,104,6.31,1.69,-81,1
1591148305,72.32,995.87,1008.40,104,6.26,1.65,-81,1
1591148605,72.13,995.86,1008.39,104,6.19,1.55,-82,1
1591148905,72.00,995.82,1008.35,104,6.12,1.46,-81,1
1591149205,72.70,995.80,1008.33,104,6.05,1.52,-81,1
1591149505,73.66,995.74,1008.27,104,6.01,1.67,-82,1
1591149805,75.01,995.80,1008.33,104,5.96,1.87,-81,1
1591150105,72.42,995.79,1008.32,104,5.92,1.34,-81,1
1591150405,73.15,995.74,1008.27,104,5.89,1.46,-82,1
1591150705,74.48,995.71,1008.24,104,5.90,1.72,-82,1
1591151005,74.28,995.68,1008.21,104,5.88,1.66,-81,1
1591151305,74.26,995.68,1008.21,104,5.91,1.68,-81,1
1591151605,73.91,995.68,1008.21,104,5.95,1.66,-81,1
1591151906,74.77,995.64,1008.17,104,6.02,1.89,-82,1
1591152206,74.76,995.50,1008.03,104,6.10,1.96,-81,1
1591152506,75.52,995.40,1007.93,104,6.22,2.22,-81,1
1591152806,75.19,995.53,1008.06,104,6.34,2.28,-81,1
1591153106,75.62,995.56,1008.09,104,6.50,2.51,-81,1
1591153406,74.34,995.55,1008.08,104,6.66,2.43,-82,1
1591153706,74.29,995.59,1008.12,104,6.84,2.59,-81,1
1591154006,73.83,995.58,1008.11,104,7.02,2.68,-82,1
1591154306,73.75,995.45,1007.98,104,7.19,2.82,-82,1
1591154606,75.00,995.40,1007.93,104,7.34,3.21,-82,1
1591154906,74.34,995.39,1007.92,104,7.46,3.20,-82,1
1591155206,74.34,995.39,1007.92,104,7.59,3.32,-81,1
1591155506,71.60,995.43,1007.96,104,7.73,2.93,-81,1
1591155806,72.11,995.41,1007.94,104,7.88,3.17,-82,1
1591156106,72.59,995.40,1007.93,104,8.02,3.40,-82,1
1591156406,70.92,995.39,1007.92,104,8.16,3.21,-82,1
1591156707,71.54,995.38,1007.91,104,8.26,3.43,-81,1
1591157007,71.40,995.35,1007.88,104,8.37,3.51,-81,1
1591157307,71.06,995.28,1007.81,104,8.51,3.57,-81,1
1591157607,71.20,995.31,1007.84,104,8.65,3.73,-82,1
1591157907,71.91,995.30,1007.83,104,8.81,4.03,-82,1
1591158207,72.03,995.28,1007.81,104,8.99,4.23,-82,1
1591158507,72.35,995.20,1007.73,104,9.19,4.48,-82,1
1591158807,70.79,995.10,1007.63,104,9.38,4.35,-81,1
1591159107,71.66,995.18,1007.71,104,9.58,4.72,-80,1
1591159407,71.05,995.23,1007.76,104,9.73,4.74,-80,1
1591159707,71.76,995.33,1007.86,104,9.90,5.05,-81,1
1591160007,65.33,995.34,1007.87,104,10.01,3.81,-81,1
1591160307,68.86,995.35,1007.88,104,10.17,4.72,-80,1
1591160607,68.94,995.37,1007.90,104,10.33,4.89,-80,1
1591160907,71.81,995.40,1007.93,104,10.48,5.62,-81,1
1591161207,69.32,995.37,1007.90,104,10.67,5.29,-79,1
1591161508,68.11,995.40,1007.93,104,10.84,5.20,-79,1
1591161808,68.72,995.37,1007.90,104,10.97,5.45,-81,1
1591162108,67.16,995.41,1007.94,104,11.09,5.24,-80,1
1591162408,68.81,995.43,1007.96,104,11.13,5.63,-80,1
1591162708,67.85,995.42,1007.95,104,11.19,5.48,-81,1
1591163008,63.28,995.36,1007.89,104,11.21,4.50,-80,1
1591163308,70.13,995.34,1007.87,104,11.28,6.04,-80,1
1591163608,66.16,995.32,1007.85,104,11.36,5.28,-79,1
1591163908,69.01,995.35,1007.88,104,11.50,6.02,-81,1
1591164208,67.41,995.37,1007.90,104,11.66,5.84,-80,1
1591164508,66.22,995.33,1007.86,104,11.85,5.76,-80,1
1591164808,67.16,995.39,1007.92,104,12.02,6.13,-80,1
1591165109,67.05,995.39,1007.92,104,12.09,6.17,-80,1
1591165409,62.16,995.43,1007.96,104,12.26,5.24,-80,1
1591165709,63.28,995.40,1007.93,104,12.40,5.63,-80,1
1591166009,65.11,995.44,1007.97,104,12.57,6.20,-80,1
1591166309,65.17,995.43,1007.96,104,12.68,6.32,-82,1
1591166609,65.82,995.42,1007.95,104,12.78,6.56,-81,1
1591166909,66.39,995.38,1007.91,104,12.86,6.76,-80,1
1591167209,65.52,995.40,1007.93,104,12.94,6.64,-81,1
1591167509,64.89,995.39,1007.92,104,13.06,6.62,-80,1
1591167809,65.17,995.39,1007.92,104,13.14,6.76,-81,1
1591168109,65.59,995.45,1007.98,104,13.27,6.97,-81,1
1591168409,64.73,995.44,1007.97,104,13.46,6.96,-81,1
1591168709,65.01,995.36,1007.89,104,13.58,7.14,-80,1
1591169009,64.62,995.36,1007.89,104,13.82,7.28,-80,1
1591169309,62.68,995.36,1007.89,104,14.05,7.05,-82,1
1591169610,62.59,995.31,1007.84,104,14.31,7.28,-80,1
1591169910,60.48,995.31,1007.84,104,14.69,7.14,-81,1
1591170210,56.72,995.33,1007.86,104,15.02,6.51,-81,1
1591170510,57.47,995.31,1007.84,104,15.21,6.88,-80,1
1591170810,58.23,995.29,1007.82,104,15.32,7.18,-81,1
1591171413,59.08,995.28,1007.81,104,15.37,7.43,-80,1
1591171713,57.98,995.33,1007.86,104,15.20,7.00,-82,1
1591172014,61.56,995.35,1007.88,104,15.09,7.77,-80,1
1591172314,61.34,995.43,1007.96,104,15.01,7.64,-81,1
1591172614,61.15,995.46,1007.99,104,15.00,7.59,-80,1
1591172914,63.59,995.42,1007.95,104,14.88,8.05,-81,1
1591173214,60.42,995.43,1007.96,104,14.82,7.25,-81,1
1591173514,58.42,995.45,1007.98,104,14.81,6.74,-79,1
1591173814,61.49,995.42,1007.95,104,14.85,7.53,-80,1
1591174114,62.61,995.39,1007.92,104,14.83,7.78,-79,1
1591174414,62.00,995.44,1007.97,104,14.64,7.45,-80,1
1591174714,62.91,995.45,1007.98,104,14.41,7.45,-80,1
1591175014,60.45,995.44,1007.97,104,14.21,6.68,-79,1
1591175314,64.02,995.37,1007.90,104,14.08,7.39,-80,1
1591175614,64.39,995.41,1007.94,104,13.95,7.35,-81,1
1591175914,64.40,995.42,1007.95,104,13.80,7.21,-80,1
1591176215,65.52,995.44,1007.97,104,13.78,7.44,-80,1
1591176515,61.05,995.40,1007.93,104,13.93,6.56,-80,1
1591176815,64.10,995.42,1007.95,104,14.16,7.49,-80,1
1591177115,62.62,995.42,1007.95,104,14.28,7.26,-80,1
1591177415,65.96,995.46,1007.99,104,14.46,8.19,-80,1
1591177715,61.21,995.43,1007.96,104,14.55,7.18,-79,1
1591178015,65.44,995.47,1008.00,104,14.59,8.20,-81,1
1591178315,63.11,995.35,1007.88,104,14.78,7.85,-80,1
1591178615,59.88,995.33,1007.86,104,15.10,7.38,-81,1
1591178915,60.92,995.35,1007.88,104,15.47,7.98,-78,1
1591179215,59.22,995.29,1007.82,104,15.84,7.91,-80,1
1591179515,57.58,995.31,1007.84,104,15.98,7.63,-80,1
1591179815,57.52,995.34,1007.87,104,15.96,7.60,-80,1
1591180115,58.99,995.28,1007.81,104,15.92,7.93,-80,1
1591180415,56.48,995.20,1007.73,104,16.14,7.50,-81,1
1591180715,59.55,995.20,1007.73,104,16.24,8.37,-80,1
1591181015,55.52,995.09,1007.62,104,16.68,7.75,-81,1
1591181316,56.80,995.04,1007.57,104,17.05,8.43,-81,1
1591181616,51.83,994.98,1007.52,104,17.20,7.23,-81,1
1591181916,53.14,994.95,1007.48,104,17.54,7.91,-81,1
1591182216,55.71,994.94,1007.47,104,17.49,8.56,-82,1
1591182516,53.80,994.97,1007.50,104,17.09,7.67,-81,1
1591182816,57.34,994.99,1007.52,104,16.63,8.18,-80,1
1591183116,59.58,995.00,1007.53,104,16.08,8.23,-80,1
1591183416,59.48,994.96,1007.49,104,15.66,7.81,-80,1
1591183716,61.11,994.97,1007.50,104,15.41,7.97,-81,1
1591184016,63.72,995.00,1007.53,104,15.36,8.54,-81,1
1591184316,61.74,994.94,1007.47,104,15.44,8.15,-80,1
1591184616,59.57,994.88,1007.41,104,15.96,8.11,-82,1
1591184917,56.96,994.83,1007.36,104,17.07,8.49,-81,1
1591185217,54.83,994.83,1007.36,104,17.16,8.01,-81,1
1591185517,54.96,994.87,1007.40,104,17.20,8.09,-81,1
1591185817,56.03,994.86,1007.39,104,17.10,8.28,-82,1
1591186117,56.97,994.87,1007.40,104,17.08,8.50,-81,1
1591186417,56.37,994.80,1007.33,104,17.13,8.39,-81,1
1591186717,55.17,994.79,1007.32,104,17.28,8.22,-81,1
1591187017,53.51,994.74,1007.27,104,17.51,7.98,-81,1
1591187317,52.64,994.72,1007.25,104,17.44,7.67,-80,1
1591187617,52.19,994.64,1007.17,104,17.81,7.89,-80,1
1591187917,49.91,994.65,1007.18,104,18.87,8.21,-81,1
1591188217,46.26,994.59,1007.12,104,19.87,8.01,-80,1
1591188517,44.83,994.54,1007.07,104,20.50,8.12,-81,1
1591188817,43.20,994.46,1006.99,104,21.65,8.62,-81,1
1591189118,41.22,994.37,1006.90,104,24.15,10.17,-81,1
1591189418,34.63,994.23,1006.76,104,26.07,9.28,-81,1
1591189718,31.38,994.24,1006.77,104,27.36,8.95,-81,1
1591190018,30.73,994.13,1006.66,104,27.94,9.13,-82,1
1591190318,28.59,994.03,1006.56,104,28.93,8.92,-82,1
1591190618,29.32,993.97,1006.50,104,29.47,9.76,-83,1
1591190918,26.44,993.91,1006.44,104,30.41,9.02,-83,1
1591191218,26.35,993.86,1006.39,104,30.93,9.41,-83,1
1591191518,25.77,993.80,1006.33,104,31.00,9.14,-83,1
1591191818,28.89,993.91,1006.44,104,29.04,9.17,-83,1
1591192118,27.70,993.77,1006.30,104,29.01,8.52,-82,1
1591192418,27.51,993.73,1006.26,104,30.54,9.72,-83,1
1591192718,26.90,993.74,1006.27,104,28.90,7.99,-83,1
1591193019,29.32,993.76,1006.29,104,26.49,7.20,-83,1
1591193319,33.36,993.75,1006.28,104,24.81,7.63,-82,1
1591193619,32.63,993.76,1006.29,104,24.99,7.46,-81,1
1591193919,28.96,993.61,1006.14,104,26.38,6.92,-82,1
1591194219,27.97,993.58,1006.11,104,26.98,6.93,-81,1
1591194519,26.26,993.54,1006.07,104,28.46,7.27,-83,1
1591194819,28.40,993.51,1006.04,104,28.96,8.84,-82,1
1591195119,25.67,993.43,1005.96,104,29.76,8.04,-82,1
1591195419,24.63,993.30,1005.83,104,30.68,8.20,-83,1
1591195719,25.17,993.28,1005.81,104,30.51,8.38,-86,1
1591196019,24.10,993.28,1005.82,104,29.37,6.78,-86,1
1591196319,27.40,993.23,1005.76,104,27.63,7.18,-86,1
1591196619,29.82,993.28,1005.81,104,26.03,7.05,-85,1
1591196919,30.12,993.23,1005.76,104,25.47,6.70,-85,1
1591197220,28.09,993.17,1005.70,104,26.62,6.68,-86,1
1591197520,28.19,993.22,1005.75,104,27.34,7.35,-82,1
1591197820,29.18,993.22,1005.75,104,26.22,6.89,-82,1
1591198120,31.04,993.21,1005.74,104,24.97,6.71,-82,1
1591198420,28.72,993.13,1005.66,104,25.84,6.33,-82,1
1591198720,28.05,993.14,1005.67,104,27.11,7.08,-82,1
1591199020,28.21,993.08,1005.61,104,27.04,7.10,-85,1
1591199320,26.80,993.02,1005.55,104,28.16,7.31,-84,1
1591199620,25.75,992.99,1005.52,104,28.86,7.32,-84,1
1591199920,23.98,992.83,1005.36,104,29.72,7.01,-84,1
1591200220,23.67,992.82,1005.35,104,30.34,7.33,-85,1
1591200520,21.37,992.83,1005.36,104,31.09,6.47,-83,1
1591200820,24.44,992.87,1005.40,104,29.70,7.27,-85,1
1591201120,24.71,992.87,1005.40,104,29.64,7.37,-85,1
1591201420,26.43,992.75,1005.28,104,30.41,9.02,-83,1
1591201721,23.34,992.77,1005.30,104,30.65,7.39,-82,1
1591202021,24.09,992.70,1005.23,104,30.93,8.09,-83,1
1591202321,24.84,992.64,1005.17,104,30.30,8.01,-83,1
1591202621,25.23,992.70,1005.23,104,28.58,6.79,-82,1
1591202921,26.38,992.76,1005.29,104,28.00,6.94,-83,1
1591203221,27.29,992.70,1005.23,104,27.18,6.74,-83,1
1591203521,30.09,992.73,1005.26,104,25.62,6.82,-83,1
1591203821,31.57,992.79,1005.32,104,24.38,6.45,-83,1
1591204121,33.00,992.76,1005.29,104,23.65,6.45,-81,1
1591204421,34.66,992.74,1005.27,104,22.91,6.51,-82,1
1591204721,36.09,992.66,1005.19,104,22.08,6.37,-83,1
1591205021,34.97,992.63,1005.16,104,21.46,5.37,-83,1
1591205321,36.34,992.70,1005.23,104,20.89,5.42,-83,1
1591205621,37.76,992.69,1005.22,104,20.36,5.50,-82,1
1591205921,37.84,992.73,1005.26,104,19.94,5.15,-80,1
1591206221,38.94,992.76,1005.29,104,19.58,5.25,-81,1
1591206522,41.72,992.75,1005.28,104,19.18,5.88,-81,1
1591206822,41.44,992.75,1005.28,104,18.79,5.43,-83,1
1591207122,42.32,992.78,1005.31,104,18.51,5.48,-84,1
1591207422,44.10,992.76,1005.29,104,18.26,5.85,-85,1
1591207722,44.04,992.83,1005.36,104,18.09,5.68,-84,1
1591208022,45.05,992.85,1005.38,104,17.86,5.80,-83,1
1591208322,43.29,992.88,1005.41,104,17.67,5.05,-83,1
1591208622,43.09,992.92,1005.45,104,17.50,4.83,-82,1
1591208922,45.28,992.96,1005.49,104,17.25,5.31,-81,1
1591209222,45.99,992.93,1005.46,104,17.00,5.31,-83,1
1591209522,47.84,993.02,1005.55,104,16.80,5.70,-84,1
1591209822,47.81,993.06,1005.59,104,16.57,5.47,-82,1
1591210122,51.01,993.08,1005.61,104,16.33,6.19,-84,1
1591210423,49.11,993.18,1005.71,104,16.07,5.40,-81,1
1591210723,49.12,993.22,1005.75,104,15.76,5.12,-83,1
1591211023,50.43,993.33,1005.86,104,15.44,5.20,-83,1
1591211323,52.78,993.42,1005.95,104,15.16,5.60,-83,1
1591211623,52.28,993.52,1006.05,104,14.94,5.26,-83,1
1591211923,51.50,993.48,1006.01,104,14.73,4.85,-84,1
1591212223,51.51,993.45,1005.98,104,14.48,4.62,-82,1
1591212523,52.72,993.47,1006.01,104,14.22,4.71,-82,1
1591212823,53.72,993.50,1006.03,104,13.96,4.74,-83,1
1591213123,55.13,993.57,1006.10,104,13.68,4.85,-82,1
1591213423,55.18,993.63,1006.16,104,13.42,4.62,-82,1
1591213723,56.30,993.58,1006.11,104,13.17,4.68,-81,1
1591214023,57.41,993.56,1006.09,104,12.97,4.77,-80,1
1591214323,57.52,993.52,1006.05,104,12.80,4.64,-82,1
1591214624,58.77,993.54,1006.07,104,12.66,4.81,-82,1
1591214924,59.88,993.54,1006.07,104,12.56,4.99,-81,1
1591215224,59.09,993.55,1006.08,104,12.47,4.71,-81,1
1591215524,62.29,993.54,1006.07,104,12.40,5.40,-81,1
1591215824,63.98,993.62,1006.15,104,12.32,5.71,-82,1
1591216124,62.45,993.62,1006.15,104,12.24,5.29,-81,1
1591216424,63.56,993.58,1006.11,104,12.21,5.51,-80,1
1591216724,61.45,993.54,1006.07,104,12.20,5.02,-81,1
1591217024,63.98,993.56,1006.09,104,12.16,5.56,-82,1
1591217324,63.44,993.54,1006.07,104,12.10,5.38,-82,1
1591217624,64.00,993.56,1006.09,104,12.02,5.43,-81,1
1591217924,64.24,993.54,1006.07,104,11.96,5.43,-81,1
1591218224,63.51,993.50,1006.03,104,11.85,5.16,-81,1
1591218524,63.54,993.43,1005.96,104,11.75,5.07,-81,1
1591218824,62.42,993.35,1005.88,104,11.62,4.69,-82,1
1591219124,63.61,993.32,1005.85,104,11.51,4.86,-81,1
1591219424,65.21,993.29,1005.82,104,11.39,5.10,-82,1
1591219725,65.47,993.34,1005.87,104,11.25,5.02,-82,1
1591220028,64.93,993.33,1005.86,104,11.12,4.78,-80,1
1591220328,66.25,993.24,1005.77,104,10.92,4.88,-82,1
1591220628,66.82,993.17,1005.70,104,10.72,4.81,-81,1
1591220928,66.98,993.10,1005.63,104,10.58,4.71,-81,1
1591221228,68.39,993.08,1005.61,104,10.42,4.86,-82,1
1591221528,68.88,993.05,1005.58,104,10.26,4.81,-81,1
1591221828,68.43,993.02,1005.55,104,10.11,4.57,-81,1
1591222128,68.70,992.94,1005.47,104,9.97,4.49,-82,1
1591222428,69.23,992.89,1005.42,104,9.82,4.46,-81,1
1591222728,70.06,992.84,1005.37,104,9.68,4.49,-81,1
1591223028,70.25,992.78,1005.31,104,9.53,4.39,-81,1
1591223328,71.77,992.78,1005.31,104,9.40,4.57,-81,1
1591223628,70.97,992.74,1005.27,104,9.29,4.31,-82,1
1591223929,72.40,992.70,1005.23,104,9.19,4.49,-81,1
1591224229,73.42,992.69,1005.22,104,9.09,4.60,-81,1
1591224529,73.36,992.61,1005.14,104,9.02,4.52,-80,1
1591224829,72.56,992.53,1005.06,104,8.93,4.27,-81,1
1591225129,72.64,992.55,1005.08,104,8.84,4.20,-81,1
1591225429,73.26,992.52,1005.05,104,8.74,4.23,-81,1
1591225729,73.01,992.44,1004.97,104,8.64,4.08,-81,1
1591226029,73.29,992.44,1004.97,104,8.55,4.05,-80,1
1591226329,71.47,992.37,1004.90,104,8.47,3.62,-81,1
1591226629,73.00,992.34,1004.87,104,8.36,3.81,-81,1
1591226929,74.60,992.37,1004.90,104,8.24,4.00,-81,1
1591227229,74.28,992.29,1004.82,104,8.15,3.85,-81,1
1591227529,73.83,992.33,1004.86,104,8.04,3.66,-81,1
1591227829,74.02,992.29,1004.82,104,7.95,3.61,-81,1
1591228129,75.25,992.19,1004.72,104,7.86,3.76,-81,1
1591228429,75.12,992.08,1004.61,104,7.77,3.65,-81,1
1591228730,74.47,992.06,1004.59,104,7.70,3.46,-81,1
1591229030,74.45,992.02,1004.55,104,7.61,3.37,-81,1
1591229330,74.82,991.94,1004.47,104,7.52,3.35,-81,1
1591229630,74.92,991.92,1004.45,104,7.43,3.28,-81,1
1591229930,77.33,991.92,1004.45,104,7.36,3.66,-81,1
1591230230,76.36,991.94,1004.47,104,7.27,3.39,-81,1
1591230530,76.34,991.91,1004.44,104,7.18,3.30,-81,1
1591230830,78.23,991.85,1004.38,104,7.05,3.52,-81,1
1591231130,76.81,991.87,1004.40,104,6.99,3.21,-81,1
1591231430,76.80,991.84,1004.37,104,6.95,3.17,-81,1
1591231730,77.16,991.80,1004.33,104,6.90,3.18,-81,1
1591232030,76.24,991.74,1004.27,104,6.85,2.97,-80,1
1591232330,76.61,991.70,1004.23,104,6.80,2.98,-81,1
1591232630,76.23,991.70,1004.23,104,6.73,2.85,-81,1
1591232930,76.32,991.70,1004.23,104,6.67,2.80,-81,1
1591233230,76.44,991.68,1004.21,104,6.61,2.77,-81,1
1591233530,77.11,991.65,1004.18,104,6.53,2.81,-81,1
1591233831,76.82,991.64,1004.17,104,6.46,2.69,-81,1
1591234131,75.08,991.70,1004.23,104,6.40,2.31,-81,1
1591234431,77.74,991.66,1004.19,104,6.34,2.74,-81,1
1591234731,77.50,991.65,1004.18,104,6.29,2.65,-81,1
1591235031,77.78,991.57,1004.10,104,6.24,2.65,-81,1
1591235331,77.80,991.55,1004.09,104,6.19,2.61,-81,1
1591235631,78.08,991.54,1004.07,104,6.16,2.63,-80,1
1591235931,77.30,991.42,1003.95,104,6.12,2.45,-81,1
1591236231,77.48,991.36,1003.89,104,6.07,2.43,-81,1
1591236531,77.28,991.41,1003.94,104,6.03,2.36,-81,1
1591236831,77.00,991.35,1003.88,104,5.97,2.25,-81,1
1591237131,76.99,991.33,1003.86,104,5.92,2.20,-80,1
1591237431,76.73,991.27,1003.80,104,5.86,2.09,-80,1
1591237731,76.83,991.23,1003.76,104,5.80,2.05,-81,1
1591238031,76.75,991.21,1003.74,104,5.74,1.98,-81,1
1591238331,77.38,991.25,1003.78,104,5.69,2.05,-81,1
1591238631,77.19,991.18,1003.71,104,5.66,1.98,-81,1
1591238932,77.22,991.19,1003.72,104,5.65,1.98,-80,1
1591239232,77.60,991.25,1003.78,104,5.65,2.05,-81,1
1591239532,78.87,991.27,1003.80,104,5.63,2.26,-81,1
1591239832,77.82,991.28,1003.81,104,5.64,2.08,-80,1
1591240132,77.44,991.25,1003.78,104,5.67,2.04,-81,1
1591240432,78.23,991.18,1003.71,104,5.69,2.20,-80,1
1591240732,78.12,991.18,1003.71,104,5.73,2.22,-80,1
1591241032,77.49,991.16,1003.69,104,5.78,2.15,-81,1
1591241332,77.47,991.16,1003.69,104,5.86,2.23,-81,1
1591241632,77.63,991.14,1003.67,104,5.95,2.35,-81,1
1591241932,77.66,991.09,1003.62,104,6.04,2.44,-81,1
1591242232,77.43,991.10,1003.63,104,6.15,2.50,-81,1
1591242532,79.60,991.15,1003.68,104,6.27,3.01,-81,1
1591242832,82.05,991.17,1003.70,104,6.40,3.57,-80,1
1591243132,78.72,991.15,1003.68,104,6.53,3.11,-80,1
1591243432,78.48,991.13,1003.66,104,6.71,3.24,-80,1
1591243733,78.91,991.06,1003.59,104,6.93,3.53,-81,1
1591244033,78.93,991.07,1003.60,104,7.13,3.73,-82,1
1591244333,78.33,991.05,1003.58,104,7.36,3.84,-81,1
1591244633,78.49,991.06,1003.59,104,7.61,4.11,-81,1
1591244933,79.12,991.06,1003.59,104,7.86,4.47,-81,1
1591245233,78.49,991.04,1003.57,104,8.15,4.64,-82,1
1591245533,77.92,990.98,1003.51,104,8.45,4.83,-83,1
1591245833,77.53,990.93,1003.46,104,8.75,5.05,-82,1
1591246133,77.09,990.95,1003.48,104,9.10,5.31,-82,1
1591246433,78.13,990.92,1003.45,104,9.47,5.86,-81,1
1591246733,76.69,990.87,1003.40,104,9.82,5.93,-82,1
1591247033,76.93,990.89,1003.42,104,10.22,6.36,-82,1
1591247333,74.88,990.87,1003.40,104,10.61,6.35,-82,1
1591247633,73.84,990.80,1003.33,104,10.96,6.48,-81,1
1591247933,72.56,990.76,1003.29,104,11.29,6.55,-80,1
1591248233,70.71,990.79,1003.32,104,11.61,6.48,-83,1
1591248533,69.73,990.72,1003.25,104,11.93,6.59,-82,1
1591248834,69.54,990.78,1003.31,104,12.22,6.82,-82,1
1591249134,68.41,990.77,1003.30,104,12.49,6.85,-83,1
1591249434,71.02,990.74,1003.27,104,12.74,7.63,-80,1
1591249734,66.02,990.74,1003.27,104,13.00,6.81,-80,1
1591250034,67.53,990.74,1003.27,104,13.23,7.36,-80,1
1591250334,65.39,990.64,1003.17,104,13.46,7.11,-80,1
1591250634,63.62,990.66,1003.19,104,13.69,6.93,-81,1
1591250934,61.04,990.59,1003.12,104,13.91,6.54,-80,1
1591251234,60.93,990.62,1003.15,104,14.13,6.72,-80,1
1591251534,58.91,990.64,1003.17,104,14.35,6.43,-80,1
1591251834,59.00,990.58,1003.11,104,14.53,6.62,-80,1
1591252134,55.74,990.54,1003.07,104,14.72,5.98,-80,1
1591252434,55.90,990.49,1003.02,104,14.92,6.21,-80,1
1591252734,54.69,990.46,1002.99,104,15.08,6.04,-81,1
1591253034,56.80,990.44,1002.97,104,15.30,6.79,-80,1
1591253334,55.21,990.48,1003.01,104,15.51,6.58,-80,1
1591253634,53.71,990.45,1002.98,104,15.73,6.38,-80,1
1591253935,53.92,990.44,1002.97,104,15.98,6.67,-79,1
1591254235,53.30,990.39,1002.92,104,16.19,6.70,-80,1
1591254535,51.98,990.38,1002.91,104,16.33,6.46,-80,1
1591254835,51.18,990.34,1002.87,104,16.48,6.38,-80,1
1591255135,51.51,990.24,1002.77,104,16.66,6.64,-80,1
1591255435,51.80,990.23,1002.76,104,16.84,6.89,-80,1
1591255735,50.88,990.16,1002.69,104,16.91,6.69,-80,1
1591256035,48.58,990.10,1002.64,104,17.06,6.15,-82,1
1591256335,50.52,990.08,1002.61,104,17.14,6.80,-81,1
1591256635,51.17,990.06,1002.59,104,17.09,6.94,-81,1
1591256935,50.05,990.05,1002.58,104,16.90,6.44,-81,1
1591257235,51.73,990.05,1002.58,104,16.80,6.83,-81,1
1591257535,53.03,990.00,1002.53,104,16.76,7.15,-81,1
1591257835,49.07,990.00,1002.53,104,16.82,6.08,-80,1
1591258136,49.86,990.05,1002.58,104,16.93,6.41,-79,1
1591258436,53.53,990.06,1002.59,104,17.04,7.55,-80,1
1591258736,49.99,990.04,1002.57,104,17.27,6.76,-79,1
1591259036,53.93,990.03,1002.56,104,17.51,8.09,-79,1
1591259336,52.02,990.00,1002.53,104,17.93,7.95,-80,1
1591259636,47.83,989.98,1002.51,104,18.62,7.36,-79,1
1591259936,47.75,989.93,1002.46,104,19.17,7.84,-81,1
1591260236,47.03,989.91,1002.44,104,19.52,7.94,-80,1
1591260536,45.75,989.93,1002.46,104,19.68,7.68,-78,1
1591260836,45.53,989.91,1002.44,104,19.87,7.78,-79,1
1591261136,44.26,989.97,1002.50,104,20.08,7.55,-80,1
1591261436,43.95,989.93,1002.46,104,20.24,7.60,-80,1
1591261736,44.09,989.90,1002.43,104,20.25,7.65,-81,1
1591262036,43.36,989.88,1002.41,104,20.27,7.42,-81,1
1591262336,40.19,989.87,1002.40,104,20.29,6.34,-81,1
1591262636,41.46,989.79,1002.32,104,20.45,6.93,-81,1
1591262937,41.70,989.72,1002.25,104,20.74,7.28,-80,1
1591263237,42.55,989.65,1002.18,104,20.82,7.65,-81,1
1591263537,39.19,989.64,1002.17,104,20.85,6.47,-80,1
1591263837,42.70,989.64,1002.17,104,20.71,7.60,-80,1
1591264137,42.32,989.63,1002.16,104,20.50,7.28,-80,1
1591264437,39.60,989.67,1002.20,104,20.56,6.37,-80,1
1591264737,42.30,989.63,1002.16,104,20.57,7.33,-80,1
1591265037,40.10,989.61,1002.14,104,20.19,6.22,-80,1
1591265337,42.20,989.55,1002.08,104,20.05,6.83,-80,1
1591265637,42.59,989.50,1002.03,104,19.89,6.82,-81,1
1591265937,44.51,989.47,1002.00,104,19.77,7.36,-80,1
1591266237,42.51,989.47,1002.01,104,19.73,6.65,-79,1
1591266537,42.86,989.47,1002.00,104,20.21,7.20,-81,1
1591266837,40.74,989.32,1001.85,104,21.01,7.18,-80,1
1591267137,37.92,989.27,1001.80,104,21.51,6.58,-81,1
1591267437,36.34,989.25,1001.78,104,21.86,6.28,-81,1
1591267737,37.28,989.19,1001.72,104,21.79,6.58,-80,1
1591268038,38.41,989.12,1001.65,104,22.18,7.37,-81,1
1591268338,36.61,989.05,1001.58,104,23.39,7.74,-81,1
1591268638,35.96,989.06,1001.59,104,24.73,8.66,-82,1
1591268938,33.66,989.03,1001.56,104,24.82,7.77,-81,1
1591269238,32.21,989.06,1001.59,104,26.01,8.15,-81,1
1591269538,30.03,988.98,1001.51,104,26.66,7.69,-82,1
1591269838,32.87,989.00,1001.53,104,28.45,10.58,-82,1
1591270138,29.81,988.98,1001.51,104,29.51,10.04,-82,1
1591270438,32.15,988.94,1001.47,104,29.18,10.89,-81,1
1591270738,27.15,988.90,1001.43,104,29.38,8.54,-82,1
1591271038,27.86,988.88,1001.41,104,30.77,10.11,-82,1
1591271338,24.12,988.88,1001.41,104,31.05,8.21,-83,1
1591271638,21.49,988.87,1001.40,104,31.95,7.26,-82,1
1591271938,23.85,988.81,1001.34,104,32.88,9.57,-84,1
1591272239,20.68,988.82,1001.35,104,33.26,7.78,-84,1
1591272539,24.35,988.84,1001.37,104,34.08,10.89,-82,1
1591272839,21.90,988.79,1001.32,104,34.75,9.86,-81,1
1591273139,26.93,988.76,1001.29,104,32.70,11.24,-80,1
1591273439,21.93,988.68,1001.21,104,33.17,8.57,-80,1
1591273739,23.18,988.64,1001.17,104,33.84,9.95,-81,1
1591274039,20.94,988.56,1001.09,104,34.15,8.69,-80,1
1591274339,21.68,988.62,1001.15,104,32.20,7.60,-80,1
1591274639,21.19,988.42,1000.95,104,32.75,7.71,-80,1
1591274939,22.95,988.51,1001.04,104,34.10,10.02,-80,1
1591275239,16.77,988.47,1001.00,104,35.51,6.54,-80,1
1591275539,21.17,988.42,1000.95,104,36.88,11.10,-81,1
1591275839,16.40,988.36,1000.89,104,37.62,7.91,-82,1
1591276139,16.28,988.43,1000.96,104,38.10,8.18,-81,1
1591276439,14.56,988.35,1000.88,104,37.71,6.24,-80,1
1591276739,23.03,988.39,1000.92,104,35.58,11.30,-81,1
1591277040,23.50,988.41,1000.94,104,33.99,10.28,-81,1
1591277340,19.88,988.37,1000.90,104,32.59,6.65,-80,1
1591277640,21.68,988.35,1000.88,104,32.73,8.04,-80,1
1591277940,19.91,988.22,1000.75,104,34.11,7.92,-81,1
1591278240,18.28,988.11,1000.64,104,35.24,7.58,-81,1
1591278540,19.78,988.27,1000.80,104,33.43,7.27,-80,1
1591278840,22.06,988.25,1000.78,104,31.41,7.19,-81,1
1591279140,24.33,988.26,1000.79,104,29.86,7.33,-80,1
1591279440,25.73,988.29,1000.82,104,28.39,6.91,-80,1
1591279740,26.83,988.26,1000.79,104,27.26,6.56,-80,1
1591280040,27.32,988.18,1000.71,104,26.92,6.54,-79,1
1591280340,25.47,988.14,1000.67,104,29.35,7.57,-80,1
1591280640,24.61,988.03,1000.56,104,28.65,6.48,-80,1
1591280940,28.00,988.03,1000.56,104,27.56,7.44,-80,1
1591281240,28.07,988.01,1000.54,104,26.28,6.38,-80,1
1591281540,29.75,988.08,1000.61,104,25.32,6.40,-80,1
1591281841,32.00,988.04,1000.57,104,24.55,6.79,-79,1
1591282141,32.83,988.07,1000.60,104,23.89,6.59,-80,1
1591282441,33.99,988.06,1000.59,104,23.33,6.60,-79,1
1591282741,34.58,987.97,1000.50,104,22.93,6.50,-79,1
1591283041,34.12,987.98,1000.51,104,23.15,6.50,-79,1
1591283341,33.83,987.84,1000.37,104,24.05,7.17,-80,1
1591283641,28.52,987.81,1000.34,104,25.28,5.75,-80,1
1591283941,26.98,987.76,1000.29,104,26.54,6.03,-80,1
1591284241,26.67,987.63,1000.16,104,27.84,6.97,-79,1
1591284541,23.08,987.56,1000.09,104,28.91,5.77,-80,1
1591284841,25.71,987.46,999.99,104,29.96,8.23,-79,1
1591285141,23.22,987.45,999.98,104,30.31,7.03,-82,1
1591285441,23.22,987.42,999.95,104,30.01,6.78,-80,1
1591285741,21.67,987.41,999.94,104,30.78,6.41,-79,1
1591286041,20.20,987.36,999.89,104,31.88,6.30,-80,1
1591286341,20.56,987.38,999.91,104,32.47,7.04,-80,1
1591286642,20.82,987.39,999.92,104,32.81,7.51,-81,1
1591286942,19.54,987.48,1000.01,104,32.81,6.58,-80,1
1591287242,19.95,987.47,1000.00,104,33.16,7.17,-80,1
1591287542,19.78,987.43,999.96,104,32.45,6.47,-80,1
1591287842,20.99,987.42,999.95,104,31.37,6.44,-80,1
1591288142,23.53,987.46,999.99,104,29.81,6.80,-80,1
1591288442,25.85,987.50,1000.03,104,28.11,6.74,-80,1
1591288742,26.84,987.53,1000.06,104,26.71,6.10,-80,1
1591289042,28.42,987.49,1000.02,104,25.65,6.02,-80,1
1591289342,32.25,987.49,1000.02,104,25.35,7.60,-80,1
1591289642,31.65,987.43,999.96,104,25.64,7.58,-79,1
1591289942,31.57,987.43,999.96,104,25.40,7.33,-80,1
1591290242,31.50,987.48,1000.01,104,25.21,7.13,-82,1
1591290542,32.99,987.44,999.97,104,24.86,7.51,-80,1
1591290842,33.26,987.46,999.99,104,24.07,6.94,-80,1
1591291142,34.13,987.46,999.99,104,23.38,6.71,-80,1
1591291443,34.29,987.48,1000.01,104,22.88,6.33,-80,1
1591291743,37.37,987.48,1000.01,104,22.36,7.13,-80,1
1591292043,36.67,987.51,1000.04,104,21.90,6.44,-80,1
1591292343,37.59,987.41,999.94,104,21.48,6.43,-80,1
1591292643,39.24,987.41,999.94,104,21.05,6.67,-79,1
1591292943,41.93,987.43,999.96,104,20.57,7.21,-80,1
1591293243,42.58,987.44,999.97,104,20.17,7.07,-79,1
1591293543,42.18,987.37,999.90,104,19.85,6.64,-80,1
1591293843,42.51,987.40,999.93,104,19.48,6.42,-79,1
1591294143,44.80,987.41,999.94,104,19.12,6.86,-79,1
1591294443,45.11,987.44,999.97,104,18.77,6.64,-79,1
1591294743,46.31,987.47,1000.00,104,18.43,6.71,-79,1
1591295043,46.78,987.46,999.99,104,18.06,6.52,-79,1
1591295343,48.30,987.48,1000.01,104,17.76,6.71,-79,1
1591295643,47.99,987.58,1000.11,104,17.55,6.43,-80,1
1591295943,49.01,987.59,1000.12,104,17.37,6.57,-79,1
1591296243,50.62,987.56,1000.09,104,17.18,6.86,-80,1
1591296544,51.59,987.63,1000.16,104,16.92,6.90,-81,1
1591296844,50.28,987.62,1000.15,104,16.75,6.37,-80,1
1591297144,50.15,987.62,1000.15,104,16.56,6.16,-80,1
1591297444,54.00,987.73,1000.26,104,16.38,7.07,-80,1
1591297744,51.63,987.83,1000.36,104,16.22,6.26,-80,1
1591298044,51.30,987.85,1000.38,104,16.04,6.00,-80,1
1591298344,51.96,987.90,1000.43,104,15.87,6.03,-81,1
1591298644,55.56,987.91,1000.44,104,15.66,6.81,-81,1
1591298944,57.37,987.89,1000.42,104,15.47,7.10,-79,1
1591299244,53.63,987.88,1000.41,104,15.29,5.95,-80,1
1591299544,53.67,987.85,1000.38,104,15.17,5.85,-81,1
1591299844,56.59,987.94,1000.47,104,15.05,6.51,-80,1
1591300144,60.37,987.92,1000.45,104,14.95,7.35,-80,1
1591300445,58.64,987.96,1000.49,104,14.89,6.87,-80,1
1591300745,57.78,987.98,1000.51,104,14.79,6.57,-80,1
1591301045,61.49,987.89,1000.42,104,14.68,7.37,-81,1
1591301345,58.45,987.92,1000.45,104,14.58,6.54,-81,1
1591301645,58.68,987.86,1000.39,104,14.44,6.46,-81,1
1591301945,58.75,987.81,1000.34,104,14.33,6.37,-81,1
1591302245,61.32,987.68,1000.21,104,14.20,6.88,-81,1
1591302545,59.43,987.62,1000.15,104,14.11,6.34,-79,1
1591302845,64.96,987.60,1000.13,104,14.06,7.59,-80,1
1591303145,59.97,987.60,1000.13,104,14.03,6.39,-80,1
1591303445,64.15,987.55,1000.08,104,13.99,7.34,-79,1
1591303745,61.05,987.61,1000.14,104,13.98,6.61,-79,1
1591304045,61.35,987.66,1000.19,104,13.94,6.64,-80,1
1591304346,61.86,987.61,1000.14,104,13.89,6.71,-79,1
1591304646,64.60,987.53,1000.06,104,13.84,7.29,-79,1
1591304946,62.10,987.45,999.98,104,13.80,6.68,-80,1
1591305246,63.02,987.51,1000.04,104,13.76,6.86,-80,1
1591305546,64.82,987.52,1000.05,104,13.72,7.23,-80,1
1591305846,64.64,987.44,999.97,104,13.69,7.16,-80,1
1591306146,66.39,987.44,999.97,104,13.65,7.51,-79,1
1591306446,66.83,987.40,999.93,104,13.65,7.61,-79,1
1591306746,66.12,987.35,999.88,104,13.67,7.47,-79,1
1591307046,65.94,987.41,999.94,104,13.68,7.44,-79,1
1591307346,62.72,987.35,999.88,104,13.69,6.72,-79,1
1591307646,67.52,987.28,999.81,104,13.71,7.82,-79,1
1591307946,67.47,987.19,999.72,104,13.71,7.81,-80,1
1591308247,66.14,987.19,999.72,104,13.73,7.54,-79,1
1591308547,65.42,987.16,999.69,104,13.75,7.40,-79,1
1591308847,65.55,987.13,999.66,104,13.74,7.41,-80,1
1591309147,66.80,987.15,999.68,104,13.71,7.66,-79,1
1591309447,67.17,987.12,999.65,104,13.68,7.71,-79,1
1591309747,64.87,987.07,999.60,104,13.62,7.15,-79,1
1591310047,65.86,987.04,999.57,104,13.54,7.29,-80,1
1591310347,66.38,987.02,999.55,104,13.45,7.32,-79,1
1591310647,66.97,986.93,999.46,104,13.34,7.35,-80,1
1591310947,65.88,986.81,999.34,104,13.24,7.01,-80,1
1591311247,63.58,986.74,999.27,104,13.12,6.38,-79,1
1591311547,66.23,986.71,999.24,104,13.02,6.88,-80,1
1591311847,67.80,986.68,999.21,104,12.92,7.13,-79,1
1591312147,68.37,986.71,999.24,104,12.84,7.17,-80,1
1591312447,66.10,986.73,999.26,104,12.74,6.58,-79,1
1591312747,66.28,986.75,999.28,104,12.65,6.54,-78,1
1591313047,65.23,986.73,999.26,104,12.56,6.22,-79,1
1591313348,67.69,986.64,999.17,104,12.50,6.70,-79,1
1591313648,68.29,986.56,999.09,104,12.42,6.75,-79,1
1591313948,70.20,986.48,999.01,104,12.37,7.11,-79,1
1591314248,69.73,986.44,998.97,104,12.36,7.00,-79,1
1591314548,68.92,986.36,998.89,104,12.39,6.86,-79,1
1591314848,71.07,986.29,998.82,104,12.47,7.38,-79,1
1591315148,71.59,986.24,998.77,104,12.53,7.55,-79,1
1591315448,67.87,986.21,998.74,104,12.56,6.79,-80,1
1591315748,68.56,986.12,998.65,104,12.59,6.97,-79,1
1591316048,69.07,986.03,998.56,104,12.63,7.12,-79,1
1591316348,69.63,986.03,998.56,104,12.66,7.26,-79,1
1591316648,68.29,985.91,998.44,104,12.70,7.02,-79,1
1591316948,69.35,985.77,998.30,104,12.74,7.28,-79,1
1591317248,68.63,985.75,998.28,104,12.77,7.16,-79,1
1591317548,68.77,985.77,998.30,104,12.84,7.26,-79,1
1591317848,69.32,985.73,998.26,104,12.91,7.44,-80,1
1591318149,68.77,985.70,998.23,104,12.98,7.39,-79,1
1591318449,67.86,985.61,998.14,104,13.04,7.25,-79,1
1591318749,67.81,985.60,998.13,104,13.09,7.29,-79,1
1591319049,66.26,985.59,998.12,104,13.14,7.00,-81,1
1591319349,68.04,985.51,998.04,104,13.18,7.42,-79,1
1591319649,67.53,985.45,997.98,104,13.23,7.36,-79,1
1591319949,66.97,985.36,997.89,104,13.27,7.28,-80,1
1591320249,68.06,985.32,997.85,104,13.29,7.54,-80,1
1591320549,68.04,985.21,997.74,104,13.32,7.56,-80,1
1591320849,68.23,985.14,997.67,104,13.34,7.62,-79,1
1591321149,68.46,985.05,997.58,104,13.37,7.70,-80,1
1591321449,67.71,984.96,997.49,104,13.39,7.55,-79,1
1591321749,68.29,984.97,997.50,104,13.42,7.71,-79,1
1591322049,67.91,984.98,997.51,104,13.45,7.65,-79,1
1591322349,66.24,984.99,997.52,104,13.46,7.30,-79,1
1591322649,67.15,984.97,997.50,104,13.47,7.51,-79,1
1591322949,67.71,984.94,997.47,104,13.46,7.62,-79,1
1591323250,68.64,984.94,997.47,104,13.44,7.80,-78,1
1591323550,68.08,984.88,997.41,104,13.43,7.67,-80,1
1591323850,68.03,984.84,997.37,104,13.41,7.64,-79,1
1591324150,68.22,984.84,997.37,104,13.41,7.68,-80,1
1591324450,67.78,984.86,997.39,104,13.41,7.59,-80,1
1591324750,67.11,984.84,997.37,104,13.42,7.45,-80,1
1591325050,67.73,984.83,997.36,104,13.44,7.61,-79,1
1591325350,69.41,984.79,997.32,104,13.45,7.98,-79,1
1591325650,67.05,984.76,997.29,104,13.48,7.50,-79,1
1591325950,69.33,984.74,997.27,104,13.49,8.00,-79,1
1591326250,66.88,984.70,997.23,104,13.48,7.46,-79,1
1591326550,69.99,984.65,997.18,104,13.49,8.14,-80,1
1591326850,70.60,984.64,997.17,104,13.47,8.25,-80,1
1591327150,68.63,984.62,997.15,104,13.50,7.86,-80,1
1591327450,71.24,984.67,997.20,104,13.52,8.43,-80,1
1591327750,70.61,984.69,997.22,104,13.55,8.32,-79,1
1591328050,70.76,984.65,997.18,104,13.60,8.40,-79,1
1591328351,71.08,984.68,997.21,104,13.66,8.53,-80,1
1591328651,72.05,984.60,997.13,104,13.71,8.78,-80,1
1591328951,71.56,984.50,997.03,104,13.73,8.69,-79,1
1591329251,70.08,984.51,997.04,104,13.75,8.40,-79,1
1591329551,72.88,984.45,996.98,104,13.80,9.03,-79,1
1591329851,69.28,984.46,996.99,104,13.82,8.30,-79,1
1591330151,72.17,984.49,997.02,104,13.87,8.95,-80,1
1591330451,71.17,984.54,997.07,104,13.98,8.86,-80,1
1591330751,72.22,984.60,997.13,104,14.06,9.15,-80,1
1591331051,71.30,984.57,997.10,104,14.11,9.01,-79,1
1591331351,72.10,984.50,997.03,104,14.18,9.24,-80,1
1591331651,72.98,984.50,997.03,104,14.26,9.50,-81,1
1591331951,73.25,984.55,997.08,104,14.36,9.65,-81,1
1591332251,72.18,984.52,997.05,104,14.51,9.57,-81,1
1591332551,72.73,984.55,997.08,104,14.72,9.89,-80,1
1591332851,71.31,984.57,997.10,104,14.97,9.84,-81,1
1591333152,72.03,984.52,997.05,104,15.33,10.33,-81,1
1591333452,71.25,984.60,997.13,104,15.58,10.41,-80,1
1591333752,70.31,984.58,997.11,104,15.76,10.38,-81,1
1591334052,70.62,984.56,997.09,104,15.87,10.55,-81,1
1591334352,70.04,984.53,997.06,104,15.89,10.45,-81,1
1591334652,70.45,984.46,996.99,104,15.96,10.60,-81,1
1591334952,69.55,984.44,996.97,104,16.07,10.52,-81,1
1591335252,69.01,984.33,996.86,104,16.24,10.56,-81,1
1591335552,69.02,984.29,996.82,104,16.36,10.68,-81,1
1591335852,68.17,984.28,996.81,104,16.46,10.59,-81,1
1591336152,70.44,984.20,996.73,104,16.45,11.07,-81,1
1591336452,70.23,984.27,996.80,104,16.48,11.06,-81,1
1591336752,69.91,984.30,996.83,104,16.50,11.00,-81,1
1591337052,68.40,984.26,996.79,104,16.63,10.80,-81,1
1591337352,68.41,984.22,996.75,104,16.85,11.01,-80,1
1591337652,67.33,984.22,996.75,104,17.18,11.09,-81,1
1591337953,67.92,984.24,996.77,104,17.49,11.52,-81,1
1591338253,67.05,984.25,996.78,104,17.80,11.62,-81,1
1591338553,65.12,984.29,996.82,104,17.97,11.34,-82,1
1591338853,66.51,984.26,996.79,104,18.08,11.76,-79,1
1591339153,65.10,984.26,996.79,104,18.31,11.66,-79,1
1591339453,65.50,984.26,996.79,104,18.49,11.92,-79,1
1591339753,65.47,984.33,996.86,104,18.66,12.08,-79,1
1591340053,64.67,984.29,996.82,104,18.84,12.06,-79,1
1591340353,64.79,984.32,996.85,104,18.91,12.16,-79,1
1591340653,64.81,984.36,996.89,104,19.06,12.30,-79,1
1591340953,64.76,984.43,996.96,104,19.20,12.42,-79,1
1591341253,63.59,984.39,996.92,104,19.38,12.32,-79,1
1591341553,63.87,984.41,996.94,104,19.69,12.68,-79,1
1591341854,62.12,984.45,996.98,104,19.80,12.36,-79,1
1591342154,62.09,984.50,997.03,104,20.02,12.56,-79,1
1591342454,62.47,984.40,996.93,104,20.25,12.87,-79,1
1591342754,61.63,984.48,997.01,104,20.50,12.90,-79,1
1591343054,61.36,984.47,997.00,104,20.61,12.93,-79,1
1591343354,59.73,984.44,996.97,104,20.87,12.77,-82,1
1591343654,59.87,984.40,996.93,104,21.18,13.09,-80,1
1591343954,60.07,984.41,996.94,104,21.55,13.49,-80,1
1591344254,59.02,984.42,996.95,104,21.83,13.48,-80,1
1591344554,58.31,984.42,996.96,104,22.05,13.50,-80,1
1591344855,57.91,984.47,997.00,104,22.30,13.63,-79,1
1591345155,58.20,984.44,996.97,104,22.57,13.96,-80,1
1591345455,56.34,984.48,997.01,104,22.68,13.57,-83,1
1591345755,56.35,984.44,996.97,104,22.71,13.60,-84,1
1591346055,57.59,984.42,996.95,104,22.70,13.92,-84,1
1591346355,56.82,984.57,997.10,104,22.73,13.74,-82,1
1591346655,57.88,984.60,997.13,104,22.72,14.02,-79,1
1591346955,57.93,984.58,997.11,104,22.59,13.91,-80,1
1591347255,57.28,984.65,997.18,104,22.59,13.74,-80,1
1591347555,57.11,984.70,997.23,104,22.59,13.69,-79,1
1591347855,57.95,984.74,997.27,104,22.70,14.02,-80,1
1591348155,56.97,984.78,997.31,104,22.82,13.87,-81,1
1591348455,55.88,984.72,997.25,104,23.05,13.79,-82,1
1591348755,54.20,984.75,997.28,104,23.12,13.38,-80,1
1591349055,54.16,984.76,997.29,104,23.27,13.51,-80,1
1591349356,52.80,984.76,997.29,104,23.57,13.39,-80,1
1591349656,50.41,984.73,997.26,104,23.87,12.96,-80,1
1591349956,49.36,984.74,997.27,104,23.87,12.64,-80,1
1591350256,51.47,984.74,997.27,104,23.68,13.11,-79,1
1591350556,52.28,984.84,997.37,104,23.58,13.25,-81,1
1591350856,50.96,984.92,997.45,104,23.40,12.69,-80,1
1591351156,51.67,984.94,997.47,104,23.24,12.76,-79,1
1591351456,51.69,985.02,997.55,104,23.07,12.61,-80,1
1591351756,51.67,985.00,997.53,104,22.90,12.45,-79,1
1591352056,53.84,985.07,997.60,104,22.86,13.04,-80,1
1591352356,52.81,985.08,997.61,104,22.90,12.78,-80,1
1591352656,51.76,985.01,997.54,104,23.06,12.62,-80,1
1591352956,52.43,985.01,997.54,104,23.35,13.09,-80,1
1591353256,52.03,985.01,997.54,104,23.60,13.20,-79,1
1591353557,50.87,984.93,997.46,104,23.74,12.98,-80,1
1591353857,50.12,984.82,997.35,104,24.10,13.08,-80,1
1591354157,50.10,984.77,997.30,104,24.22,13.19,-80,1
1591354457,50.55,984.75,997.28,104,24.07,13.19,-79,1
1591354757,50.43,984.78,997.31,104,23.80,12.91,-79,1
1591355057,51.85,984.78,997.31,104,23.72,13.26,-80,1
1591355357,51.03,984.73,997.26,104,23.84,13.12,-80,1
1591355657,50.77,984.85,997.38,104,24.23,13.40,-80,1
1591355957,48.40,984.69,997.22,104,24.88,13.26,-80,1
1591356257,47.21,984.62,997.15,104,25.03,13.02,-80,1
1591356557,48.66,984.59,997.12,104,24.59,13.08,-81,1
1591356858,49.19,984.67,997.20,104,24.44,13.11,-81,1
1591357158,51.31,984.60,997.13,104,24.36,13.68,-80,1
1591357458,49.40,984.63,997.16,104,24.09,12.85,-80,1
1591357758,51.90,984.75,997.28,104,23.69,13.24,-80,1
1591358058,51.77,984.78,997.31,104,23.20,12.75,-80,1
1591358358,52.69,984.81,997.34,104,22.85,12.70,-80,1
1591358658,53.15,984.81,997.34,104,22.68,12.67,-80,1
1591358958,56.69,984.91,997.44,104,22.58,13.57,-79,1
1591359258,56.27,984.82,997.35,104,22.49,13.37,-80,1
1591359559,57.09,984.91,997.44,104,22.40,13.51,-80,1
1591359859,57.98,984.90,997.43,104,22.45,13.79,-80,1
1591360159,58.25,984.94,997.47,104,22.58,13.99,-80,1
1591360459,58.95,984.96,997.49,104,22.65,14.23,-80,1
1591360759,56.83,985.00,997.53,104,22.43,13.46,-80,1
1591361059,57.87,985.04,997.57,104,22.17,13.50,-80,1
1591361359,58.47,985.01,997.54,104,21.82,13.33,-81,1
1591361659,58.83,985.10,997.63,104,21.55,13.17,-80,1
1591361959,59.67,985.14,997.67,104,21.37,13.22,-80,1
1591362260,58.32,985.16,997.69,104,21.17,12.68,-80,1
1591362560,59.30,985.16,997.69,104,21.02,12.80,-80,1
1591362860,58.77,985.07,997.60,104,21.08,12.72,-79,1
1591363160,57.80,985.19,997.72,104,21.31,12.68,-79,1
1591363460,57.39,985.08,997.61,104,21.37,12.62,-80,1
1591363760,58.60,985.27,997.80,104,21.39,12.96,-79,1
1591364060,57.99,985.23,997.76,104,21.40,12.81,-80,1
1591364360,58.77,985.26,997.79,104,21.30,12.92,-80,1
1591364660,59.79,985.44,997.97,104,21.19,13.08,-80,1
1591364960,60.72,985.46,997.99,104,21.14,13.27,-80,1
1591365260,60.67,985.46,997.99,104,21.16,13.28,-80,1
1591365560,59.50,985.44,997.97,104,21.08,12.90,-80,1
1591365860,59.85,985.45,997.98,104,20.88,12.81,-80,1
1591366160,60.09,985.59,998.12,104,20.77,12.76,-80,1
1591366460,60.59,985.58,998.11,104,20.60,12.73,-80,1
1591366760,61.08,985.79,998.32,104,20.54,12.80,-79,1
1591367061,61.87,985.86,998.39,104,20.47,12.93,-80,1
1591367361,63.10,985.99,998.52,104,20.22,12.99,-80,1
1591367661,62.99,986.09,998.62,104,20.06,12.81,-81,1
1591367961,64.85,986.14,998.67,104,19.92,13.13,-83,1
1591368261,67.43,986.17,998.70,104,19.67,13.49,-83,1
1591368561,69.70,986.24,998.77,104,19.27,13.61,-84,1
1591368861,71.48,986.23,998.76,104,18.86,13.61,-80,1
1591369161,73.25,986.28,998.81,104,18.49,13.63,-81,1
1591369461,74.85,986.32,998.85,104,18.27,13.75,-79,1
1591369761,77.13,986.30,998.83,104,18.17,14.11,-79,1
1591370061,76.48,986.33,998.86,104,18.13,13.94,-79,1
1591370361,77.35,986.30,998.83,104,18.19,14.18,-79,1
1591370661,75.47,986.33,998.86,104,18.33,13.93,-79,1
1591370961,76.36,986.36,998.89,104,18.54,14.32,-79,1
1591371264,77.91,986.42,998.95,104,18.68,14.76,-80,1
1591371564,76.48,986.50,999.03,104,18.69,14.49,-79,1
1591371864,74.50,986.57,999.10,104,18.54,13.94,-79,1
1591372165,74.72,986.68,999.21,104,18.39,13.84,-79,1
1591372465,76.34,986.81,999.34,104,18.22,14.00,-79,1
1591372765,76.27,986.86,999.39,104,18.01,13.79,-80,1
1591373065,73.48,986.88,999.41,104,17.82,13.03,-80,1
1591373365,74.86,986.96,999.49,104,17.70,13.20,-79,1
1591373666,76.13,987.08,999.61,104,17.55,13.31,-79,1
1591373966,76.43,987.14,999.67,104,17.42,13.25,-79,1
1591374266,75.91,987.16,999.69,104,17.31,13.04,-79,1
1591374566,75.94,987.14,999.67,104,17.22,12.96,-79,1
1591374867,75.84,987.21,999.74,104,17.14,12.86,-79,1
1591375167,77.27,987.16,999.69,104,17.07,13.08,-80,1
1591375467,78.84,987.22,999.75,104,16.97,13.29,-79,1
1591375767,78.07,987.30,999.83,104,16.90,13.07,-79,1
1591376067,77.77,987.41,999.94,104,16.83,12.94,-79,1
1591376367,76.71,987.40,999.93,104,16.81,12.71,-80,1
1591376667,78.01,987.43,999.96,104,16.75,12.91,-79,1
1591376968,78.54,987.45,999.98,104,16.67,12.94,-79,1
1591377268,76.59,987.50,1000.03,104,16.60,12.49,-79,1
1591377568,77.74,987.52,1000.05,104,16.56,12.67,-79,1
1591377868,76.96,987.54,1000.07,104,16.51,12.47,-78,1
1591378168,76.96,987.61,1000.14,104,16.48,12.44,-81,1
1591378468,79.74,987.61,1000.14,104,16.43,12.93,-81,1
1591378768,78.93,987.63,1000.16,104,16.37,12.72,-80,1
1591379068,81.64,987.67,1000.20,104,16.33,13.20,-80,1
1591379368,79.04,987.64,1000.17,104,16.27,12.64,-80,1
1591379668,78.96,987.65,1000.18,104,16.21,12.57,-80,1
1591379968,77.45,987.77,1000.30,104,16.17,12.24,-80,1
1591380268,78.67,987.86,1000.39,104,16.09,12.40,-80,1
1591380568,74.69,987.87,1000.40,104,15.97,11.49,-81,1
1591380868,77.67,988.02,1000.55,104,15.83,11.95,-80,1
1591381168,77.83,988.05,1000.58,104,15.72,11.88,-80,1
1591381468,77.54,988.02,1000.55,104,15.59,11.69,-80,1
1591381768,77.32,988.14,1000.67,104,15.49,11.55,-80,1
1591382069,77.83,988.17,1000.70,104,15.38,11.54,-80,1
1591382369,77.94,988.20,1000.73,104,15.30,11.49,-79,1
1591382669,78.88,988.35,1000.88,104,15.20,11.57,-80,1
1591382969,79.29,988.46,1000.99,104,15.12,11.57,-81,1
1591383269,79.13,988.55,1001.08,104,15.04,11.46,-80,1
1591383569,78.80,988.65,1001.18,104,14.98,11.34,-80,1
1591383869,79.65,988.82,1001.35,104,14.92,11.45,-80,1
1591384169,79.71,988.91,1001.44,104,14.86,11.40,-79,1
1591384469,80.42,988.90,1001.43,104,14.82,11.50,-79,1
1591384769,80.75,988.79,1001.32,104,14.77,11.51,-79,1
1591385069,81.34,988.79,1001.32,104,14.73,11.58,-79,1
1591385369,81.48,988.77,1001.30,104,14.69,11.57,-79,1
1591385669,80.31,988.76,1001.29,104,14.64,11.30,-80,1
1591385970,81.75,988.69,1001.22,104,14.60,11.53,-79,1
1591386270,80.75,988.90,1001.43,104,14.55,11.29,-80,1
1591386570,79.89,989.08,1001.61,104,14.51,11.09,-80,1
1591386870,81.16,989.12,1001.65,104,14.49,11.31,-80,1
1591387170,81.20,989.09,1001.62,104,14.46,11.29,-80,1
1591387470,81.88,989.03,1001.56,104,14.39,11.35,-80,1
1591387770,81.75,989.12,1001.65,104,14.33,11.27,-79,1
1591388070,81.80,989.13,1001.66,104,14.27,11.21,-80,1
1591388370,81.41,989.23,1001.76,104,14.22,11.09,-80,1
1591388670,81.95,989.28,1001.81,104,14.20,11.17,-80,1
1591388970,81.93,989.23,1001.76,104,14.15,11.12,-79,1
1591389270,82.31,989.27,1001.80,104,14.08,11.12,-79,1
1591389570,84.07,989.32,1001.85,104,14.02,11.38,-80,1
1591389870,81.78,989.26,1001.79,104,13.96,10.91,-80,1
1591390171,80.80,989.22,1001.75,104,13.92,10.69,-79,1
1591390471,81.74,989.22,1001.75,104,13.87,10.81,-79,1
1591390771,82.57,989.20,1001.73,104,13.82,10.92,-79,1
1591391071,84.33,989.14,1001.67,104,13.77,11.18,-79,1
1591391371,82.19,989.15,1001.68,104,13.69,10.72,-80,1
1591391671,81.89,989.12,1001.65,104,13.65,10.63,-79,1
1591391971,82.49,989.08,1001.61,104,13.59,10.68,-79,1
1591392271,81.79,989.10,1001.63,104,13.56,10.52,-79,1
1591392572,81.67,989.13,1001.66,104,13.49,10.43,-79,1
1591392872,81.65,989.16,1001.69,104,13.38,10.32,-80,1
1591393172,81.61,989.18,1001.71,104,13.25,10.18,-79,1
1591393472,82.48,989.44,1001.97,104,13.12,10.22,-78,1
1591393772,81.51,989.57,1002.10,104,13.01,9.93,-78,1
1591394072,81.44,989.62,1002.15,104,12.88,9.79,-78,1
1591394372,81.08,989.62,1002.15,104,12.74,9.59,-78,1
1591394672,81.50,989.73,1002.27,104,12.59,9.52,-78,1
1591394972,81.17,989.74,1002.27,104,12.44,9.31,-78,1
1591395272,81.89,989.74,1002.27,104,12.29,9.30,-78,1
1591395572,82.55,989.83,1002.36,104,12.14,9.27,-77,1
1591395872,82.25,989.80,1002.33,104,12.00,9.08,-77,1
1591396172,81.91,989.89,1002.42,104,11.88,8.90,-78,1
1591396472,82.61,989.90,1002.43,104,11.76,8.91,-77,1
1591396772,83.09,989.90,1002.43,104,11.64,8.88,-77,1
1591397072,83.04,989.96,1002.49,104,11.54,8.77,-78,1
1591397373,83.89,989.99,1002.52,104,11.45,8.83,-77,1
1591397673,84.58,989.95,1002.48,104,11.39,8.89,-77,1
1591397973,84.75,990.04,1002.57,104,11.35,8.88,-77,1
1591398273,84.42,990.12,1002.65,104,11.30,8.78,-79,1
1591398573,84.54,990.19,1002.72,104,11.27,8.77,-79,1
1591398873,84.33,990.20,1002.73,104,11.24,8.70,-79,1
1591399173,84.53,990.24,1002.77,104,11.20,8.70,-79,1
1591399473,84.33,990.24,1002.77,104,11.16,8.63,-79,1
1591399773,85.09,990.26,1002.79,104,11.13,8.73,-79,1
1591400073,84.95,990.26,1002.79,104,11.10,8.67,-79,1
1591400373,85.43,990.26,1002.79,104,11.06,8.72,-79,1
1591400673,86.88,990.28,1002.81,104,11.06,8.97,-79,1
1591400973,89.31,990.26,1002.79,104,11.11,9.43,-79,1
1591401273,86.90,990.25,1002.78,104,11.12,9.03,-79,1
1591401573,86.86,990.26,1002.79,104,11.15,9.05,-79,1
1591401873,86.99,990.17,1002.70,104,11.19,9.12,-79,1
1591402174,87.02,990.29,1002.82,104,11.23,9.16,-79,1
1591402474,86.33,990.24,1002.77,104,11.28,9.09,-79,1
1591402774,87.69,990.21,1002.74,104,11.37,9.41,-79,1
1591403074,87.40,990.19,1002.72,104,11.47,9.46,-79,1
1591403374,87.37,990.08,1002.61,104,11.58,9.56,-80,1
1591403674,87.28,990.15,1002.68,104,11.65,9.62,-79,1
1591403974,87.49,990.16,1002.69,104,11.72,9.72,-80,1
1591404274,87.47,990.18,1002.71,104,11.80,9.80,-79,1
1591404574,87.81,990.31,1002.84,104,11.84,9.89,-79,1
1591404874,87.18,990.34,1002.87,104,11.88,9.83,-80,1
1591405174,87.48,990.31,1002.84,104,11.91,9.91,-79,1
1591405474,86.98,990.40,1002.93,104,11.97,9.88,-79,1
1591405774,86.56,990.40,1002.93,104,12.04,9.88,-80,1
1591406074,87.96,990.41,1002.94,104,12.11,10.19,-79,1
1591406374,86.86,990.40,1002.93,104,12.18,10.07,-79,1
1591406674,87.58,990.46,1002.99,104,12.25,10.26,-79,1
1591406975,86.90,990.50,1003.03,104,12.30,10.19,-79,1
1591407275,86.82,990.62,1003.15,104,12.37,10.25,-80,1
1591407575,87.64,990.71,1003.24,104,12.46,10.48,-79,1
1591407875,85.78,990.78,1003.31,104,12.52,10.21,-79,1
1591408175,86.71,990.72,1003.25,104,12.59,10.44,-80,1
1591408475,86.04,990.77,1003.30,104,12.61,10.35,-80,1
1591408775,85.93,990.86,1003.39,104,12.59,10.31,-80,1
1591409075,86.03,990.86,1003.39,104,12.49,10.23,-79,1
1591409375,85.26,990.90,1003.43,104,12.37,9.98,-79,1
1591409675,85.96,990.90,1003.43,104,12.29,10.02,-79,1
1591409975,85.68,990.92,1003.45,104,12.21,9.89,-80,1
1591410275,86.29,990.94,1003.47,104,12.11,9.90,-79,1
1591410575,84.45,991.08,1003.61,104,12.06,9.53,-80,1
1591410875,84.54,991.14,1003.67,104,12.04,9.53,-79,1
1591411175,84.96,991.26,1003.79,104,11.97,9.53,-80,1
1591411475,84.21,991.26,1003.79,104,11.89,9.32,-80,1
1591411775,84.91,991.34,1003.87,104,11.84,9.39,-80,1
1591412076,86.73,991.38,1003.91,104,11.78,9.65,-80,1
1591412376,86.64,991.46,1003.99,104,11.73,9.59,-79,1
1591412676,83.68,991.48,1004.01,104,11.70,9.04,-79,1
1591412976,85.56,991.49,1004.02,104,11.70,9.37,-79,1
1591413276,84.82,991.53,1004.06,104,11.73,9.27,-80,1
1591413576,85.64,991.52,1004.05,104,11.75,9.43,-79,1
1591413876,84.42,991.53,1004.06,104,11.76,9.23,-79,1
1591414176,85.36,991.55,1004.08,104,11.80,9.43,-80,1
1591414476,85.89,991.58,1004.11,104,11.84,9.57,-79,1
1591414776,84.93,991.59,1004.12,104,11.93,9.49,-80,1
1591415076,86.37,991.63,1004.16,104,12.02,9.82,-79,1
1591415376,85.94,991.70,1004.23,104,12.08,9.81,-79,1
1591415676,84.86,991.68,1004.21,104,12.16,9.70,-80,1
1591415976,86.39,991.71,1004.24,104,12.26,10.06,-80,1
1591416276,85.44,991.63,1004.16,104,12.34,9.98,-80,1
1591416576,85.10,991.62,1004.15,104,12.47,10.05,-80,1
1591416877,84.49,991.69,1004.22,104,12.60,10.07,-80,1
1591417177,84.76,991.78,1004.31,104,12.75,10.26,-79,1
1591417477,83.53,991.77,1004.30,104,12.92,10.21,-79,1
1591417777,83.39,991.89,1004.42,104,13.08,10.34,-80,1
1591418077,83.67,991.82,1004.35,104,13.23,10.54,-79,1
1591418377,83.71,991.91,1004.44,104,13.38,10.69,-79,1
1591418677,82.72,991.98,1004.51,104,13.54,10.67,-79,1
1591418977,81.48,992.12,1004.65,104,13.69,10.59,-78,1
1591419277,81.52,992.22,1004.75,104,13.88,10.78,-79,1
1591419577,80.19,992.21,1004.74,104,14.03,10.68,-78,1
1591419877,79.73,992.39,1004.92,104,14.19,10.75,-78,1
1591420177,79.43,992.42,1004.95,104,14.34,10.84,-78,1
1591420477,78.85,992.42,1004.95,104,14.51,10.90,-78,1
1591420777,78.72,992.59,1005.12,104,14.65,11.01,-78,1
1591421077,77.58,992.56,1005.09,104,14.83,10.96,-79,1
1591421377,76.28,992.66,1005.19,104,15.00,10.87,-81,1
1591421678,74.92,992.65,1005.18,104,15.16,10.76,-79,1
1591421978,76.15,992.67,1005.20,104,15.33,11.17,-79,1
1591422278,72.59,992.74,1005.27,104,15.48,10.59,-82,1
1591422578,72.96,992.75,1005.28,104,15.66,10.84,-81,1
1591422878,71.52,992.84,1005.37,104,15.80,10.68,-81,1
1591423178,70.74,992.89,1005.42,104,15.99,10.69,-82,1
1591423478,69.06,992.85,1005.38,104,16.19,10.52,-81,1
1591423778,69.45,992.93,1005.46,104,16.40,10.81,-81,1
1591424078,68.09,992.91,1005.44,104,16.55,10.66,-81,1
1591424378,66.20,992.98,1005.51,104,16.68,10.36,-81,1
1591424678,66.90,993.18,1005.71,104,16.82,10.65,-81,1
1591424978,66.45,993.31,1005.84,104,17.04,10.76,-81,1
1591425278,67.18,993.40,1005.93,104,17.29,11.16,-81,1
1591425578,65.45,993.43,1005.96,104,17.53,11.00,-81,1
1591425878,63.71,993.47,1006.00,104,17.84,10.88,-81,1
1591426178,61.94,993.59,1006.12,104,18.13,10.74,-79,1
1591426479,58.90,993.59,1006.12,104,18.32,10.16,-79,1
1591426779,62.84,993.72,1006.26,104,18.46,11.26,-79,1
1591427079,59.50,993.73,1006.26,104,18.51,10.49,-79,1
1591427379,59.62,993.70,1006.23,104,18.56,10.57,-79,1
1591427679,60.81,993.71,1006.24,104,18.53,10.84,-79,1
1591427979,61.14,993.74,1006.27,104,18.34,10.74,-78,1
1591428279,58.84,993.87,1006.40,104,18.07,9.91,-79,1
1591428579,60.20,993.80,1006.33,104,18.07,10.25,-79,1
1591428879,59.74,993.90,1006.43,104,18.35,10.40,-79,1
1591429179,57.61,993.97,1006.50,104,18.55,10.04,-79,1
1591429479,56.85,994.14,1006.67,104,18.61,9.90,-79,1
1591429779,54.54,994.18,1006.71,104,18.89,9.54,-79,1
1591430079,57.29,994.13,1006.66,104,19.30,10.66,-80,1
1591430379,52.21,994.30,1006.83,104,19.49,9.45,-80,1
1591430679,52.08,994.27,1006.80,104,19.65,9.56,-80,1
1591430979,52.99,994.27,1006.80,104,20.04,10.18,-80,1
1591431280,52.67,994.21,1006.74,104,20.35,10.38,-80,1
1591431580,52.67,994.27,1006.80,104,20.62,10.63,-80,1
1591431880,50.16,994.34,1006.87,104,20.97,10.22,-80,1
1591432180,48.72,994.54,1007.07,104,21.27,10.06,-80,1
1591432480,50.08,994.49,1007.02,104,21.24,10.44,-80,1
1591432780,47.67,994.57,1007.10,104,21.18,9.65,-79,1
1591433080,48.21,994.55,1007.08,104,21.21,9.85,-79,1
1591433380,46.31,994.49,1007.02,104,21.20,9.24,-79,1
1591433680,47.60,994.54,1007.07,104,21.22,9.67,-79,1
1591433980,46.17,994.60,1007.13,104,21.19,9.18,-79,1
1591434280,45.65,994.60,1007.13,104,21.21,9.03,-79,1
1591434580,48.75,994.54,1007.07,104,21.36,10.15,-79,1
1591434880,45.15,994.57,1007.10,104,21.47,9.11,-79,1
1591435180,45.79,994.55,1007.08,104,21.56,9.40,-79,1
1591435480,42.58,994.49,1007.02,104,21.68,8.43,-79,1
1591435781,45.35,994.49,1007.02,104,21.74,9.42,-79,1
1591436081,43.14,994.57,1007.10,104,21.81,8.74,-78,1
1591436381,46.70,994.57,1007.10,104,22.08,10.17,-79,1
1591436681,43.18,994.59,1007.12,104,22.28,9.18,-79,1
1591436981,41.49,994.72,1007.25,104,22.38,8.68,-78,1
1591437281,40.81,994.67,1007.20,104,22.50,8.54,-78,1
1591437581,40.19,994.78,1007.31,104,22.56,8.37,-78,1
1591437881,41.28,994.73,1007.26,104,22.75,8.94,-79,1
1591438181,41.49,994.68,1007.21,104,22.94,9.18,-78,1
1591438481,40.49,994.65,1007.18,104,23.13,8.99,-78,1
1591438781,42.22,994.61,1007.14,104,23.34,9.80,-78,1
1591439081,41.23,994.67,1007.20,104,23.54,9.63,-78,1
1591439381,40.45,994.82,1007.35,104,23.90,9.67,-78,1
1591439682,40.04,994.86,1007.39,104,24.16,9.75,-78,1
1591439982,39.65,994.92,1007.45,104,24.11,9.56,-79,1
1591440282,41.37,994.82,1007.35,104,24.30,10.36,-79,1
1591440582,39.48,994.85,1007.38,104,24.40,9.75,-80,1
1591440882,40.16,994.89,1007.42,104,24.39,10.00,-80,1
1591441182,42.23,994.95,1007.48,104,25.85,12.06,-78,1
1591441482,33.22,994.92,1007.46,104,26.92,9.41,-78,1
1591441782,32.98,994.83,1007.36,104,27.87,10.13,-77,1
1591442082,35.64,994.95,1007.48,104,27.05,10.57,-77,1
1591442382,37.45,995.06,1007.59,104,26.86,11.15,-77,1
1591442682,34.80,994.92,1007.45,104,27.16,10.31,-78,1
1591442982,35.68,994.95,1007.48,104,27.09,10.62,-78,1
1591443282,33.91,994.96,1007.49,104,28.11,10.75,-78,1
1591443582,35.30,995.02,1007.55,104,27.60,10.91,-78,1
1591443882,34.43,994.98,1007.51,104,27.51,10.46,-78,1
1591444182,33.02,994.98,1007.51,104,28.72,10.89,-78,1
1591444483,29.33,994.87,1007.40,104,30.88,10.97,-78,1
1591444783,27.95,994.89,1007.42,104,32.35,11.50,-80,1
1591445083,26.50,994.81,1007.34,104,33.47,11.65,-80,1
1591445383,27.53,994.84,1007.37,104,32.84,11.69,-79,1
1591445683,29.54,994.94,1007.47,104,31.61,11.71,-79,1
1591445983,28.93,995.02,1007.55,104,29.98,9.99,-79,1
1591446283,34.38,994.99,1007.52,104,28.78,11.55,-80,1
1591446583,32.37,995.02,1007.55,104,28.84,10.70,-79,1
1591446883,31.85,995.01,1007.54,104,28.54,10.19,-80,1
1591447183,31.55,994.94,1007.47,104,29.96,11.28,-79,1
1591447483,30.60,994.94,1007.47,104,31.98,12.56,-79,1
1591447783,25.26,994.98,1007.51,104,31.83,9.54,-79,1
1591448083,26.49,995.05,1007.58,104,30.70,9.30,-79,1
1591448383,31.30,995.03,1007.56,104,29.77,11.00,-78,1
1591448683,32.66,995.12,1007.65,104,29.49,11.39,-79,1
1591448983,33.83,995.15,1007.68,104,28.74,11.27,-78,1
1591449284,31.04,995.15,1007.68,104,28.45,9.73,-79,1
1591449584,32.29,995.15,1007.68,104,28.04,9.96,-78,1
1591449884,30.88,995.10,1007.63,104,28.83,9.98,-78,1
1591450184,31.22,995.11,1007.64,104,28.69,10.02,-79,1
1591450484,32.29,995.16,1007.69,104,28.07,9.99,-79,1
1591450784,30.55,994.97,1007.50,104,29.46,10.36,-79,1
1591451084,28.74,994.89,1007.42,104,31.74,11.40,-79,1
1591451384,30.71,994.85,1007.38,104,32.89,13.40,-80,1
1591451684,24.94,994.92,1007.45,104,32.73,10.11,-79,1
1591451984,25.11,994.71,1007.24,104,32.56,10.07,-79,1
1591452284,26.91,994.93,1007.47,104,31.84,10.50,-79,1
1591452584,29.00,994.79,1007.32,104,31.55,11.38,-79,1
1591452884,30.53,994.96,1007.49,104,30.75,11.46,-79,1
1591453184,29.79,995.03,1007.56,104,29.79,10.27,-79,1
1591453484,31.34,995.00,1007.53,104,28.56,9.97,-79,1
1591453784,34.67,995.08,1007.61,104,27.79,10.81,-79,1
1591454085,35.25,995.17,1007.70,104,26.86,10.24,-79,1
1591454385,34.98,995.28,1007.81,104,26.00,9.37,-78,1
1591454685,36.73,995.21,1007.74,104,25.59,9.73,-78,1
1591454985,37.32,995.25,1007.78,104,25.43,9.83,-78,1
1591455285,38.54,995.18,1007.71,104,25.71,10.56,-78,1
1591455585,35.63,995.07,1007.60,104,26.54,10.12,-78,1
1591455885,35.46,995.09,1007.62,104,27.37,10.78,-81,1
1591456185,33.91,995.10,1007.63,104,27.70,10.40,-80,1
1591456485,35.17,994.97,1007.50,104,27.62,10.87,-77,1
1591456785,35.28,994.94,1007.47,104,27.50,10.81,-77,1
1591457085,32.89,994.99,1007.53,104,27.97,10.17,-77,1
1591457385,35.63,994.96,1007.49,104,27.86,11.28,-77,1
1591457685,35.38,995.01,1007.54,104,27.32,10.70,-77,1
1591457985,36.92,995.08,1007.61,104,26.99,11.05,-78,1
1591458285,35.62,995.09,1007.62,104,26.66,10.22,-78,1
1591458585,38.75,995.15,1007.68,104,26.33,11.19,-78,1
1591458886,39.20,995.16,1007.69,104,26.14,11.20,-78,1
1591459186,36.55,995.31,1007.84,104,26.58,10.54,-78,1
1591459486,36.33,995.33,1007.86,104,27.31,11.09,-79,1
1591459786,34.44,995.34,1007.87,104,28.99,11.76,-79,1
1591460086,35.23,995.34,1007.87,104,29.29,12.37,-81,1
1591460386,32.92,995.25,1007.78,104,29.80,11.78,-81,1
1591460686,34.65,995.18,1007.71,104,30.59,13.25,-83,1
1591460987,34.43,995.22,1007.75,104,30.58,13.15,-78,1
1591461287,29.23,995.14,1007.67,104,31.68,11.61,-79,1
1591461587,30.63,995.27,1007.80,104,31.21,11.91,-79,1
1591461887,31.71,995.41,1007.94,104,30.03,11.42,-78,1
1591462187,35.07,995.49,1008.02,104,28.82,11.89,-78,1
1591462487,35.90,995.53,1008.06,104,27.82,11.36,-78,1
1591462787,37.11,995.66,1008.19,104,27.04,11.17,-78,1
1591463087,41.44,995.67,1008.21,104,26.35,12.23,-78,1
1591463387,43.63,995.68,1008.21,104,25.72,12.45,-77,1
1591463687,45.00,995.80,1008.33,104,25.15,12.40,-78,1
1591463987,45.06,995.79,1008.32,104,24.57,11.89,-78,1
1591464287,42.86,995.88,1008.41,104,24.20,10.80,-77,1
1591464587,43.17,995.94,1008.47,104,23.90,10.64,-77,1
1591464887,45.18,995.91,1008.44,104,23.65,11.10,-78,1
1591465187,47.71,995.97,1008.50,104,23.45,11.74,-78,1
1591465488,50.75,996.02,1008.55,104,23.22,12.47,-78,1
1591465788,50.28,996.02,1008.55,104,23.01,12.13,-80,1
1591466088,48.07,996.10,1008.63,104,22.80,11.26,-81,1
1591466388,48.52,996.12,1008.65,104,22.56,11.18,-80,1
1591466688,48.67,996.15,1008.68,104,22.29,10.98,-80,1
1591466988,51.13,996.19,1008.73,104,22.07,11.52,-80,1
1591467288,49.91,996.27,1008.80,104,21.84,10.95,-80,1
1591467588,54.93,996.27,1008.80,104,21.58,12.15,-80,1
1591467888,53.91,996.34,1008.87,104,21.22,11.54,-80,1
1591468188,56.13,996.19,1008.72,104,20.92,11.87,-78,1
1591468488,57.40,996.30,1008.83,104,20.61,11.92,-77,1
1591468788,58.20,996.30,1008.83,104,20.28,11.82,-81,1
1591469088,62.33,996.45,1008.98,104,19.93,12.53,-79,1
1591469388,65.38,996.39,1008.92,104,19.64,12.99,-79,1
1591469688,61.75,996.64,1009.17,104,19.38,11.87,-79,1
1591469989,64.16,996.78,1009.31,104,19.21,12.29,-81,1
1591470289,63.98,997.00,1009.53,104,19.06,12.10,-80,1
1591470589,65.50,997.25,1009.78,104,18.91,12.32,-81,1
1591470889,67.43,997.31,1009.84,104,18.83,12.69,-81,1
1591471189,65.00,997.66,1010.19,104,18.80,12.10,-79,1
1591471489,63.38,997.36,1009.89,104,18.83,11.75,-80,1
1591471789,62.80,997.79,1010.32,104,18.79,11.57,-79,1
1591472089,64.40,997.89,1010.42,104,18.70,11.86,-79,1
1591472389,62.44,997.70,1010.23,104,18.62,11.32,-79,1
1591472689,64.18,997.64,1010.17,104,18.50,11.62,-79,1
1591472989,64.32,997.76,1010.29,104,18.35,11.51,-79,1
1591473289,67.25,997.83,1010.36,104,18.17,12.02,-79,1
1591473589,68.40,997.72,1010.25,104,17.97,12.08,-79,1
1591473889,68.88,997.74,1010.27,104,17.79,12.02,-77,1
1591474189,69.97,997.77,1010.30,104,17.61,12.08,-78,1
1591474490,72.47,997.78,1010.31,104,17.49,12.50,-78,1
1591474790,73.06,997.90,1010.43,104,17.37,12.51,-78,1
1591475090,71.44,997.85,1010.38,104,17.28,12.08,-78,1
1591475390,71.10,997.85,1010.38,104,17.16,11.89,-79,1
1591475690,77.18,997.81,1010.34,104,17.06,13.05,-79,1
1591475990,73.96,997.75,1010.28,104,16.97,12.31,-79,1
1591476290,74.09,997.87,1010.40,104,16.90,12.27,-79,1
1591476590,74.71,997.69,1010.22,104,16.86,12.36,-79,1
1591476890,76.28,997.58,1010.11,104,16.80,12.62,-79,1
1591477190,75.29,997.54,1010.07,104,16.77,12.39,-80,1
1591477490,75.73,997.55,1010.08,104,16.72,12.43,-79,1
1591477790,75.80,997.69,1010.22,104,16.67,12.40,-79,1
1591478090,77.40,997.74,1010.27,104,16.64,12.68,-79,1
1591478390,79.20,997.83,1010.36,104,16.64,13.03,-79,1
1591478690,78.47,997.87,1010.40,104,16.59,12.84,-79,1
1591478990,79.17,997.94,1010.47,104,16.56,12.95,-79,1
1591479290,78.78,997.89,1010.42,104,16.53,12.85,-79,1
1591479591,78.57,997.77,1010.30,104,16.50,12.78,-79,1
1591479891,76.77,997.80,1010.33,104,16.44,12.36,-79,1
1591480191,78.22,997.74,1010.27,104,16.34,12.55,-79,1
1591480491,79.11,997.76,1010.29,104,16.27,12.66,-79,1
1591480791,78.05,997.80,1010.33,104,16.18,12.37,-79,1
1591481091,78.43,997.72,1010.25,104,16.12,12.38,-79,1
1591481391,79.36,997.73,1010.26,104,16.06,12.50,-79,1
1591481691,81.64,997.66,1010.19,104,16.02,12.90,-79,1
1591481991,79.25,997.81,1010.34,104,15.97,12.39,-79,1
1591482292,78.63,997.92,1010.45,104,15.96,12.26,-79,1
1591482592,79.52,998.42,1010.95,104,15.98,12.45,-79,1
1591482892,84.41,998.62,1011.15,104,15.99,13.38,-79,1
1591483192,80.87,998.60,1011.13,104,15.98,12.71,-79,1
1591483492,79.69,998.20,1010.73,104,15.98,12.49,-78,1
1591483792,80.98,998.17,1010.70,104,15.96,12.71,-78,1
1591484092,81.77,998.00,1010.53,104,15.94,12.84,-80,1
1591484392,79.92,998.07,1010.60,104,15.91,12.46,-79,1
1591484692,70.67,998.20,1010.73,104,15.87,10.56,-79,1
1591484992,83.18,998.38,1010.91,104,15.85,13.01,-79,1
1591485292,82.76,998.15,1010.68,104,15.86,12.95,-78,1
1591485592,81.56,997.84,1010.37,104,15.85,12.71,-79,1
1591485892,81.01,997.54,1010.07,104,15.85,12.61,-79,1
1591486192,82.49,997.52,1010.05,104,15.86,12.90,-80,1
1591486492,77.33,997.78,1010.31,104,15.86,11.91,-80,1
1591486792,83.00,997.81,1010.34,104,15.89,13.02,-80,1
1591487093,82.30,997.69,1010.22,104,15.88,12.88,-79,1
1591487393,81.98,997.72,1010.25,104,15.87,12.81,-79,1
1591487693,81.67,997.62,1010.15,104,15.87,12.75,-79,1
1591487993,82.30,997.48,1010.01,104,15.84,12.84,-79,1
1591488293,82.13,997.46,1009.99,104,15.81,12.78,-79,1
1591488593,81.92,997.52,1010.05,104,15.80,12.73,-79,1
1591488893,83.38,997.42,1009.95,104,15.77,12.97,-79,1
1591489193,81.34,997.32,1009.85,104,15.71,12.54,-79,1
1591489493,82.36,997.21,1009.74,104,15.69,12.71,-79,1
1591489793,81.20,997.22,1009.75,104,15.65,12.45,-79,1
1591490093,81.38,997.33,1009.86,104,15.59,12.43,-79,1
1591490393,81.44,997.26,1009.79,104,15.49,12.34,-79,1
1591490693,82.03,997.16,1009.69,104,15.39,12.35,-79,1
1591490993,82.18,997.08,1009.61,104,15.28,12.27,-79,1
1591491293,82.45,997.09,1009.62,104,15.15,12.19,-79,1
1591491593,82.26,997.18,1009.71,104,15.04,12.05,-79,1
1591491894,81.27,997.15,1009.68,104,14.94,11.77,-79,1
1591492194,82.82,997.07,1009.60,104,14.85,11.97,-79,1
1591492494,82.98,997.11,1009.64,104,14.76,11.91,-79,1
1591492794,82.83,997.08,1009.61,104,14.69,11.81,-79,1
1591493094,83.34,997.04,1009.57,104,14.62,11.84,-79,1
1591493394,82.87,996.97,1009.50,104,14.56,11.69,-79,1
1591493694,83.12,996.98,1009.51,104,14.47,11.65,-79,1
1591493994,83.10,997.01,1009.54,104,14.39,11.57,-79,1
1591494294,83.94,996.96,1009.49,104,14.31,11.64,-79,1
1591494594,83.85,997.00,1009.53,104,14.24,11.56,-79,1
1591494894,83.46,997.01,1009.54,104,14.18,11.43,-79,1
1591495194,83.34,997.03,1009.56,104,14.13,11.36,-79,1
1591495494,84.00,997.04,1009.57,104,14.07,11.42,-79,1
1591495794,84.63,997.04,1009.57,104,14.02,11.48,-79,1
1591496094,84.19,997.07,1009.60,104,13.99,11.38,-79,1
1591496394,81.66,997.08,1009.61,104,13.98,10.91,-79,1
1591496694,85.06,997.14,1009.67,104,13.97,11.51,-79,1
1591496995,83.99,997.19,1009.72,104,13.95,11.30,-79,1
1591497295,83.52,997.23,1009.76,104,13.93,11.20,-79,1
1591497595,84.00,997.30,1009.83,104,13.91,11.26,-79,1
1591497895,83.91,997.33,1009.86,104,13.91,11.25,-79,1
1591498195,83.59,997.40,1009.93,104,13.91,11.19,-79,1
1591498495,84.21,997.48,1010.01,104,13.92,11.31,-79,1
1591498795,83.83,997.56,1010.09,104,13.94,11.26,-79,1
1591499095,83.87,997.70,1010.23,104,13.96,11.29,-79,1
1591499395,83.89,997.76,1010.29,104,14.00,11.33,-79,1
1591499695,83.54,997.79,1010.32,104,14.02,11.29,-79,1
1591499995,84.55,997.90,1010.43,104,14.08,11.53,-79,1
1591500295,83.76,998.01,1010.54,104,14.15,11.46,-79,1
1591500595,83.92,998.09,1010.62,104,14.20,11.53,-79,1
1591500895,83.24,998.07,1010.60,104,14.25,11.46,-79,1
1591501195,83.62,998.01,1010.54,104,14.32,11.60,-79,1
1591501495,83.70,997.99,1010.52,104,14.42,11.71,-79,1
1591501796,84.28,998.04,1010.57,104,14.54,11.93,-79,1
1591502096,84.87,998.12,1010.65,104,14.67,12.16,-79,1
1591502396,85.27,998.16,1010.69,104,14.83,12.39,-79,1
1591502696,84.32,998.22,1010.75,104,14.95,12.34,-79,1
1591502996,83.88,998.21,1010.74,104,15.05,12.36,-79,1
1591503296,82.83,998.16,1010.69,104,15.16,12.27,-79,1
1591503596,83.68,998.14,1010.67,104,15.26,12.53,-79,1
1591503896,85.07,998.10,1010.63,104,15.35,12.87,-79,1
1591504196,83.43,998.08,1010.61,104,15.46,12.68,-79,1
1591504496,84.23,998.02,1010.55,104,15.57,12.93,-79,1
1591504796,84.88,997.85,1010.38,104,15.69,13.17,-79,1
1591505096,84.39,997.81,1010.34,104,15.83,13.22,-78,1
1591505396,82.82,997.85,1010.38,104,15.99,13.08,-78,1
1591505696,83.41,997.86,1010.39,104,16.11,13.31,-78,1
1591505996,83.12,997.88,1010.41,104,16.24,13.38,-79,1
1591506297,82.41,997.78,1010.31,104,16.37,13.38,-78,1
1591506597,82.77,997.78,1010.31,104,16.46,13.53,-78,1
1591506897,82.42,997.62,1010.15,104,16.55,13.56,-79,1
1591507197,81.58,997.62,1010.15,104,16.60,13.45,-79,1
1591507497,80.57,997.67,1010.20,104,16.72,13.38,-80,1
1591507797,81.05,997.68,1010.21,104,16.85,13.59,-79,1
1591508098,80.92,997.70,1010.23,104,17.00,13.71,-79,1
1591508398,80.96,997.69,1010.22,104,17.18,13.90,-79,1
1591508698,82.38,997.68,1010.21,104,17.36,14.34,-79,1
1591508998,80.76,997.54,1010.07,104,17.49,14.16,-79,1
1591509298,80.66,997.53,1010.06,104,17.66,14.31,-79,1
1591509598,79.21,997.52,1010.05,104,17.79,14.16,-80,1
1591509898,79.86,997.49,1010.02,104,17.90,14.39,-80,1
1591510198,79.18,997.45,1009.98,104,17.92,14.28,-79,1
1591510499,80.45,997.35,1009.88,104,17.98,14.58,-80,1
1591510799,79.04,997.24,1009.77,104,18.16,14.48,-80,1
1591511099,79.12,997.25,1009.78,104,18.37,14.70,-79,1
1591511399,78.59,997.30,1009.83,104,18.58,14.80,-80,1
1591511699,76.78,997.34,1009.87,104,18.76,14.62,-80,1
1591511999,77.62,997.35,1009.88,104,18.93,14.95,-80,1
1591512299,76.85,997.34,1009.87,104,19.15,15.01,-80,1
1591512599,75.72,997.18,1009.71,104,19.40,15.02,-80,1
1591512899,72.95,997.09,1009.62,104,19.70,14.73,-80,1
1591513199,76.41,997.11,1009.64,104,20.05,15.79,-79,1
1591513499,71.45,997.01,1009.54,104,20.32,15.00,-80,1
1591513799,70.24,996.96,1009.49,104,20.57,14.98,-80,1
1591514099,68.72,996.83,1009.36,104,20.80,14.86,-79,1
1591514399,68.12,996.86,1009.39,104,20.94,14.86,-80,1
1591514699,69.17,996.90,1009.43,104,21.09,15.24,-79,1
1591514999,66.66,996.96,1009.49,104,21.19,14.76,-79,1
1591515299,67.31,996.93,1009.46,104,21.30,15.01,-80,1
1591515600,65.05,996.94,1009.47,104,21.44,14.62,-80,1
1591515900,64.40,997.08,1009.61,104,21.63,14.64,-80,1
1591516200,63.78,997.13,1009.66,104,21.77,14.62,-80,1
1591516500,63.34,997.19,1009.72,104,21.83,14.57,-79,1
1591516800,64.80,997.16,1009.69,104,21.96,15.05,-79,1
1591517100,64.01,997.07,1009.60,104,22.05,14.94,-79,1
1591517400,64.90,997.11,1009.64,104,22.20,15.30,-79,1
1591517700,62.48,997.15,1009.68,104,22.35,14.85,-79,1
1591518000,62.17,997.11,1009.64,104,22.36,14.79,-79,1
1591518300,63.74,997.08,1009.61,104,22.50,15.31,-80,1
1591518600,60.65,997.04,1009.57,104,22.77,14.79,-80,1
1591518900,63.32,996.92,1009.45,104,23.05,15.72,-80,1
1591519200,60.23,996.92,1009.45,104,23.32,15.20,-80,1
1591519500,59.96,996.92,1009.45,104,23.57,15.36,-80,1
1591519800,58.19,996.98,1009.51,104,23.97,15.27,-80,1
1591520100,56.80,996.96,1009.49,104,24.46,15.35,-80,1
1591520401,56.76,996.84,1009.37,104,25.00,15.84,-80,1
1591520701,58.38,996.79,1009.32,104,25.48,16.73,-80,1
1591521001,56.10,996.73,1009.26,104,25.79,16.40,-80,1
1591521301,55.51,996.78,1009.31,104,25.77,16.21,-80,1
1591521601,58.36,996.87,1009.40,104,25.67,16.90,-80,1
1591521901,55.42,996.82,1009.35,104,25.83,16.24,-80,1
1591522201,56.99,996.86,1009.39,104,26.12,16.95,-80,1
1591522501,55.30,996.90,1009.43,104,26.34,16.68,-80,1
1591522801,53.91,996.89,1009.42,104,26.46,16.39,-80,1
1591523101,54.52,996.84,1009.37,104,26.45,16.56,-80,1
1591523401,54.39,996.83,1009.36,104,26.61,16.67,-80,1
1591523701,52.14,996.79,1009.32,104,27.10,16.46,-77,1
1591524001,53.88,996.79,1009.32,104,27.26,17.12,-77,1
1591524301,53.93,996.78,1009.31,104,27.31,17.19,-78,1
1591524601,54.63,996.81,1009.34,104,27.40,17.47,-78,1
1591524901,54.97,996.89,1009.42,104,27.36,17.53,-77,1
1591525202,53.95,996.95,1009.48,104,27.28,17.16,-77,1
1591525502,54.32,997.05,1009.58,104,27.04,17.05,-77,1
1591525802,54.30,997.06,1009.59,104,26.89,16.90,-77,1
1591526102,53.62,997.18,1009.71,104,26.64,16.47,-77,1
1591526402,55.55,997.19,1009.72,104,26.09,16.52,-80,1
1591526702,56.21,997.21,1009.74,104,25.78,16.42,-77,1
1591527002,57.73,997.24,1009.77,104,25.63,16.70,-80,1
1591527302,57.92,997.29,1009.82,104,25.68,16.80,-79,1
1591527602,58.24,997.27,1009.80,104,25.87,17.06,-77,1
1591527902,56.21,997.26,1009.79,104,26.15,16.76,-78,1
1591528202,55.63,997.21,1009.74,104,27.00,17.39,-78,1
1591528502,53.34,997.14,1009.67,104,27.25,16.96,-78,1
1591528802,54.68,997.17,1009.70,104,27.32,17.41,-79,1
1591529102,53.87,997.09,1009.62,104,27.18,17.05,-79,1
1591529402,52.73,997.14,1009.67,104,27.10,16.64,-79,1
1591529702,54.50,997.19,1009.72,104,26.95,17.02,-79,1
1591530003,55.03,997.28,1009.82,104,26.79,17.02,-79,1
1591530303,54.96,997.24,1009.77,104,26.94,17.14,-78,1
1591530603,51.61,997.17,1009.70,104,27.41,16.58,-79,1
1591530903,51.15,997.16,1009.69,104,28.01,17.00,-79,1
1591531203,51.41,997.07,1009.60,104,28.33,17.37,-79,1
1591531503,48.54,997.01,1009.54,104,29.26,17.31,-79,1
1591531803,46.08,996.94,1009.47,104,31.15,18.21,-78,1
1591532103,42.92,996.83,1009.36,104,33.03,18.77,-79,1
1591532403,39.02,996.78,1009.31,104,34.87,18.89,-80,1
1591532703,34.83,996.78,1009.31,104,36.09,18.15,-82,1
1591533003,36.84,996.61,1009.14,104,36.35,19.27,-81,1
1591533303,37.81,996.65,1009.18,104,36.08,19.45,-80,1
1591533603,33.89,996.53,1009.06,104,35.91,17.56,-80,1
1591533903,33.84,996.40,1008.93,104,36.25,17.83,-80,1
1591534203,31.23,996.28,1008.81,104,36.51,16.78,-80,1
1591534504,32.86,996.23,1008.76,104,36.80,17.84,-80,1
1591534804,31.91,996.19,1008.72,104,36.88,17.44,-79,1
1591535104,32.22,996.10,1008.63,104,36.41,17.19,-79,1
1591535404,31.96,996.02,1008.55,104,36.12,16.81,-79,1
1591535704,32.76,995.98,1008.51,104,37.06,18.01,-79,1
1591536004,29.45,996.03,1008.56,104,37.64,16.83,-79,1
1591536304,30.68,995.85,1008.38,104,37.73,17.55,-80,1
1591536604,29.81,995.80,1008.33,104,39.24,18.39,-77,1
1591536904,27.03,995.85,1008.38,104,39.94,17.43,-77,1
1591537204,27.07,995.74,1008.27,104,39.09,16.73,-79,1
1591537504,28.37,995.67,1008.20,104,37.74,16.32,-79,1
1591537804,31.85,995.72,1008.25,104,36.50,17.08,-79,1
1591538105,34.01,995.68,1008.21,104,34.54,16.42,-79,1
1591538405,36.17,995.56,1008.09,104,33.10,16.12,-80,1
1591538705,39.49,995.87,1008.40,104,31.71,16.27,-79,1
1591539005,41.93,995.94,1008.47,104,30.50,16.13,-79,1
1591539305,44.52,995.77,1008.30,104,29.52,16.19,-79,1
1591539605,47.08,995.66,1008.19,104,28.76,16.38,-79,1
1591539905,47.57,995.67,1008.20,104,28.22,16.05,-79,1
1591540205,48.86,995.76,1008.29,104,27.95,16.22,-79,1
1591540505,50.17,995.72,1008.25,104,27.63,16.34,-79,1
1591540805,50.44,995.84,1008.37,104,27.38,16.20,-79,1
1591541105,54.33,995.92,1008.45,104,27.15,17.15,-78,1
1591541405,53.85,995.77,1008.30,104,27.08,16.95,-78,1
1591541705,56.44,995.63,1008.16,104,26.95,17.57,-79,1
1591542005,53.59,995.63,1008.16,104,26.87,16.68,-78,1
1591542305,53.92,995.60,1008.13,104,27.05,16.94,-79,1
1591542605,50.49,995.57,1008.10,104,27.95,16.74,-79,1
1591542906,47.96,995.58,1008.11,104,28.03,16.00,-79,1
1591543206,49.32,995.55,1008.08,104,28.81,17.15,-78,1
1591543506,44.63,995.45,1007.98,104,30.73,17.32,-79,1
1591543806,38.51,995.39,1007.92,104,32.11,16.23,-79,1
1591544106,39.24,995.38,1007.91,104,33.36,17.64,-79,1
1591544406,35.32,995.23,1007.76,104,34.49,16.97,-79,1
1591544706,33.43,995.18,1007.71,104,35.37,16.87,-79,1
1591545006,32.26,995.19,1007.72,104,36.15,16.98,-79,1
1591545306,33.80,995.13,1007.66,104,36.57,18.08,-79,1
1591545606,32.39,994.89,1007.42,104,36.50,17.35,-79,1
1591545906,34.74,995.00,1007.53,104,35.86,17.90,-79,1
1591546206,31.28,995.13,1007.66,104,35.22,15.69,-79,1
1591546506,33.92,995.05,1007.58,104,34.40,16.25,-78,1
1591546806,37.35,995.26,1007.79,104,32.93,16.47,-79,1
1591547106,41.45,995.38,1007.91,104,31.58,16.92,-79,1
1591547406,43.78,995.43,1007.96,104,30.41,16.73,-78,1
1591547707,45.71,995.42,1007.95,104,29.50,16.58,-78,1
1591548007,47.82,995.18,1007.71,104,28.60,16.47,-79,1
1591548307,48.61,994.99,1007.52,104,27.83,16.03,-78,1
1591548607,51.08,995.10,1007.63,104,27.17,16.20,-78,1
1591548907,51.37,995.24,1007.77,104,26.57,15.74,-78,1
1591549207,52.28,995.42,1007.95,104,26.08,15.56,-78,1
1591549507,54.80,995.37,1007.90,104,25.63,15.88,-78,1
1591549807,54.86,995.34,1007.87,104,25.22,15.52,-78,1
1591550107,58.94,995.25,1007.78,104,24.88,16.32,-79,1
1591550407,60.54,995.20,1007.73,104,24.50,16.39,-78,1
1591550707,63.70,995.17,1007.70,104,24.11,16.82,-79,1
1591551007,67.59,994.86,1007.39,104,23.69,17.36,-78,1
1591551307,64.87,994.81,1007.34,104,23.29,16.33,-78,1
1591551607,67.18,994.88,1007.41,104,23.02,16.62,-78,1
1591551907,67.24,995.04,1007.57,104,22.77,16.40,-77,1
1591552207,68.10,995.30,1007.83,104,22.56,16.40,-78,1
1591552508,68.59,995.61,1008.14,104,22.36,16.32,-77,1
1591552808,71.11,995.96,1008.49,104,22.15,16.69,-77,1
1591553108,70.04,996.13,1008.66,104,21.95,16.26,-78,1
1591553408,73.60,996.49,1009.02,104,21.74,16.83,-77,1
1591553708,75.92,996.73,1009.26,104,21.26,16.86,-78,1
1591554008,78.00,996.62,1009.15,104,20.51,16.56,-77,1
1591554308,78.80,996.42,1008.95,104,19.89,16.12,-77,1
1591554608,77.96,996.69,1009.22,104,19.46,15.53,-78,1
1591554908,79.08,997.00,1009.53,104,19.14,15.44,-78,1
1591555208,79.14,996.72,1009.25,104,18.86,15.18,-78,1
1591555508,76.24,996.92,1009.45,104,18.65,14.40,-79,1
1591555808,77.62,997.03,1009.56,104,18.45,14.48,-78,1
1591556109,79.02,997.19,1009.72,104,18.28,14.60,-78,1
1591556409,79.77,997.25,1009.78,104,18.16,14.62,-77,1
1591556709,78.35,997.34,1009.87,104,18.05,14.24,-78,1
1591557009,81.91,997.48,1010.01,104,18.01,14.89,-78,1
1591557309,79.87,997.49,1010.02,104,17.94,14.43,-78,1
1591557609,82.77,997.32,1009.85,104,17.90,14.94,-78,1
1591557910,82.87,997.06,1009.59,104,17.87,14.93,-78,1
1591558210,81.30,996.96,1009.49,104,17.87,14.64,-78,1
1591558510,80.53,996.97,1009.50,104,17.88,14.50,-78,1
1591558810,80.58,996.71,1009.24,104,17.89,14.52,-77,1
1591559110,80.22,996.53,1009.06,104,17.87,14.43,-77,1
1591559411,80.74,996.44,1008.97,104,17.86,14.52,-77,1
1591559711,83.73,996.44,1008.97,104,17.87,15.09,-78,1
1591560011,82.01,996.44,1008.97,104,17.85,14.75,-78,1
1591560312,81.01,996.21,1008.74,104,17.79,14.50,-77,1
1591560612,84.64,995.96,1008.49,104,17.76,15.15,-78,1
1591560913,82.84,995.82,1008.35,104,17.70,14.76,-77,1
1591561213,82.05,995.89,1008.42,104,17.67,14.58,-77,1
1591561513,81.16,996.03,1008.56,104,17.63,14.38,-77,1
1591561813,80.83,995.95,1008.48,104,17.59,14.27,-77,1
1591562113,83.28,995.86,1008.39,104,17.55,14.70,-77,1
1591562413,82.61,995.65,1008.18,104,17.51,14.53,-77,1
1591562713,79.83,995.62,1008.15,104,17.47,13.96,-77,1
1591563014,81.76,995.60,1008.13,104,17.44,14.30,-77,1
1591563314,80.21,995.63,1008.16,104,17.41,13.98,-77,1
1591563614,81.61,995.73,1008.26,104,17.34,14.18,-77,1
1591563914,82.54,995.90,1008.43,104,17.27,14.29,-77,1
1591564214,83.78,995.97,1008.50,104,17.19,14.44,-77,1
1591564514,81.59,996.00,1008.53,104,17.09,13.93,-77,1
1591564814,81.65,995.92,1008.45,104,17.01,13.86,-77,1
1591565114,82.06,995.93,1008.46,104,16.94,13.87,-77,1
1591565414,81.89,996.03,1008.56,104,16.89,13.79,-77,1
1591565714,82.70,996.14,1008.67,104,16.83,13.88,-77,1
1591566014,81.89,996.13,1008.66,104,16.76,13.66,-77,1
1591566314,81.74,996.14,1008.67,104,16.70,13.58,-77,1
1591566614,82.46,995.95,1008.48,104,16.62,13.64,-78,1
1591566914,82.37,995.80,1008.33,104,16.54,13.54,-77,1
1591567215,81.80,995.68,1008.21,104,16.44,13.34,-77,1
1591567515,82.28,995.47,1008.00,104,16.36,13.35,-77,1
1591567815,82.34,995.33,1007.86,104,16.29,13.29,-77,1
1591568115,82.44,995.16,1007.69,104,16.21,13.23,-77,1
1591568415,82.95,995.19,1007.72,104,16.15,13.27,-77,1
1591568715,82.69,995.11,1007.64,104,16.07,13.14,-77,1
1591569015,82.37,995.28,1007.81,104,15.99,13.00,-77,1
1591569315,82.78,995.36,1007.89,104,15.92,13.01,-77,1
1591569615,83.28,995.29,1007.82,104,15.86,13.04,-77,1
1591569915,85.67,995.29,1007.82,104,15.81,13.43,-77,1
1591570215,81.41,995.26,1007.79,104,15.73,12.57,-77,1
1591570515,83.94,995.20,1007.73,104,15.71,13.02,-77,1
1591570815,83.87,995.22,1007.75,104,15.70,12.99,-77,1
1591571115,84.85,995.18,1007.71,104,15.70,13.17,-77,1
1591571415,83.79,995.25,1007.78,104,15.70,12.98,-77,1
1591571715,85.63,995.22,1007.75,104,15.70,13.31,-77,1
1591572015,84.47,995.23,1007.76,104,15.68,13.08,-77,1
1591572316,84.93,995.18,1007.71,104,15.67,13.16,-77,1
1591572616,84.35,995.14,1007.67,104,15.64,13.02,-77,1
1591572916,84.24,995.14,1007.67,104,15.61,12.97,-77,1
1591573216,84.20,995.23,1007.76,104,15.60,12.96,-77,1
1591573516,84.14,995.27,1007.80,104,15.60,12.94,-77,1
1591573816,85.46,995.36,1007.89,104,15.59,13.17,-77,1
1591574116,86.58,995.30,1007.83,104,15.56,13.34,-77,1
1591574416,86.94,995.29,1007.82,104,15.54,13.39,-77,1
1591574716,85.25,995.29,1007.82,104,15.57,13.12,-77,1
1591575016,86.76,995.14,1007.67,104,15.62,13.43,-77,1
1591575316,85.27,995.16,1007.69,104,15.64,13.19,-76,1
1591575616,85.47,995.16,1007.69,104,15.66,13.24,-77,1
1591575916,85.86,995.33,1007.86,104,15.69,13.34,-77,1
1591576216,84.91,995.36,1007.89,104,15.71,13.19,-77,1
1591576516,84.65,995.30,1007.83,104,15.73,13.16,-77,1
1591576816,85.20,995.30,1007.84,104,15.73,13.26,-77,1
1591577117,84.67,995.33,1007.86,104,15.73,13.17,-77,1
1591577417,85.66,995.36,1007.89,104,15.73,13.35,-77,1
1591577717,85.05,995.35,1007.88,104,15.73,13.24,-77,1
1591578017,83.79,995.37,1007.90,104,15.73,13.01,-77,1
1591578317,84.83,995.39,1007.92,104,15.74,13.21,-77,1
1591578617,85.67,995.36,1007.89,104,15.77,13.39,-77,1
1591578917,85.58,995.28,1007.81,104,15.78,13.38,-77,1
1591579217,87.21,995.16,1007.69,104,15.81,13.70,-77,1
1591579517,85.68,995.11,1007.64,104,15.82,13.44,-77,1
1591579817,86.41,995.53,1008.06,104,15.85,13.60,-77,1
1591580117,87.25,996.37,1008.90,104,15.90,13.80,-77,1
1591580417,86.68,996.30,1008.83,104,15.91,13.71,-77,1
1591580717,88.87,996.09,1008.62,104,15.95,14.13,-77,1
1591581017,85.63,996.41,1008.94,104,15.96,13.57,-78,1
1591581317,85.58,996.12,1008.65,104,15.97,13.57,-77,1
1591581617,85.30,996.20,1008.73,104,15.99,13.54,-77,1
1591581918,84.94,996.03,1008.56,104,16.00,13.48,-77,1
1591582218,84.93,996.14,1008.67,104,15.99,13.47,-77,1
1591582518,85.60,995.98,1008.51,104,15.93,13.53,-77,1
1591582818,84.95,995.92,1008.45,104,15.87,13.36,-76,1
1591583118,84.69,995.94,1008.47,104,15.82,13.26,-77,1
1591583418,84.64,995.85,1008.38,104,15.75,13.18,-77,1
1591583718,84.31,995.80,1008.33,104,15.70,13.07,-77,1
1591584018,84.53,995.70,1008.23,104,15.64,13.05,-77,1
1591584318,84.37,995.83,1008.36,104,15.61,13.00,-77,1
1591584618,85.16,995.75,1008.28,104,15.60,13.13,-76,1
1591584918,85.52,995.46,1007.99,104,15.57,13.16,-77,1
1591585218,85.12,995.58,1008.11,104,15.61,13.13,-77,1
1591585518,84.81,995.52,1008.05,104,15.67,13.13,-77,1
1591585818,84.58,995.40,1007.93,104,15.72,13.14,-77,1
1591586118,84.56,995.35,1007.88,104,15.78,13.20,-77,1
1591586418,85.28,995.39,1007.92,104,15.87,13.42,-77,1
1591586718,85.06,995.29,1007.82,104,15.99,13.49,-77,1
1591587019,85.22,995.26,1007.79,104,16.17,13.70,-77,1
1591587319,87.31,995.30,1007.83,104,16.37,14.27,-77,1
1591587619,87.02,995.44,1007.97,104,16.57,14.41,-77,1
1591587919,85.32,995.61,1008.14,104,16.80,14.34,-77,1
1591588219,86.72,995.57,1008.10,104,17.01,14.80,-77,1
1591588519,83.52,995.62,1008.15,104,17.25,14.45,-77,1
1591588819,83.99,995.66,1008.19,104,17.48,14.76,-77,1
1591589119,83.97,995.61,1008.15,104,17.68,14.95,-77,1
1591589419,83.66,995.69,1008.22,104,17.81,15.02,-77,1
1591589719,83.65,995.70,1008.23,104,17.92,15.13,-77,1
1591590019,83.74,995.69,1008.22,104,18.10,15.32,-77,1
1591590319,82.87,995.75,1008.28,104,18.24,15.30,-76,1
1591590922,82.18,995.90,1008.43,104,18.25,15.17,-78,1
1591591222,81.98,995.94,1008.47,104,18.23,15.12,-77,1
1591591522,81.79,996.04,1008.57,104,18.19,15.04,-77,1
1591591823,82.42,996.11,1008.64,104,18.16,15.13,-77,1
1591592123,82.67,996.13,1008.66,104,18.12,15.14,-77,1
1591592426,83.51,996.07,1008.60,104,18.07,15.25,-77,1
1591592726,82.96,996.21,1008.74,104,18.06,15.13,-78,1
1591593026,83.25,996.26,1008.79,104,18.00,15.13,-78,1
1591593326,82.70,996.40,1008.93,104,17.98,15.01,-78,1
1591593626,84.33,996.38,1008.91,104,17.94,15.27,-78,1
1591593926,83.44,996.19,1008.72,104,17.88,15.05,-79,1
1591594226,83.52,996.27,1008.80,104,17.87,15.05,-79,1
1591594526,84.15,996.32,1008.85,104,17.90,15.20,-78,1
1591594826,84.13,996.39,1008.92,104,17.96,15.26,-78,1
1591595126,84.96,996.49,1009.03,104,18.08,15.53,-78,1
1591595426,83.44,996.59,1009.12,104,18.19,15.35,-78,1
1591595726,83.20,996.53,1009.06,104,18.28,15.40,-79,1
1591596027,83.65,996.60,1009.13,104,18.39,15.59,-77,1
1591596327,84.33,996.62,1009.15,104,18.51,15.83,-77,1
1591596627,85.04,996.90,1009.43,104,18.62,16.07,-77,1
1591596927,83.20,997.05,1009.58,104,18.71,15.82,-77,1
1591597227,81.77,996.99,1009.52,104,18.84,15.67,-77,1
1591597527,82.35,997.04,1009.57,104,18.95,15.89,-77,1
1591597827,80.52,997.07,1009.60,104,19.07,15.66,-77,1
1591598127,81.81,997.09,1009.62,104,19.16,15.99,-77,1
1591598427,80.51,997.14,1009.67,104,19.17,15.75,-77,1
1591598727,80.57,997.08,1009.61,104,19.32,15.91,-78,1
1591599027,80.01,997.09,1009.62,104,19.45,15.93,-78,1
1591599327,80.01,997.15,1009.68,104,19.56,16.03,-77,1
1591599627,80.17,997.21,1009.74,104,19.72,16.22,-78,1
1591599927,79.87,997.31,1009.84,104,19.93,16.37,-78,1
1591600227,78.30,997.34,1009.87,104,20.09,16.21,-78,1
1591600527,79.01,997.35,1009.88,104,20.32,16.58,-78,1
1591600828,76.62,997.30,1009.84,104,20.59,16.35,-78,1
1591601128,79.38,997.38,1009.91,104,20.87,17.19,-78,1
1591601428,76.57,997.43,1009.96,104,21.19,16.92,-78,1
1591601728,75.31,997.62,1010.15,104,21.27,16.74,-78,1
1591602028,76.17,997.69,1010.22,104,21.30,16.95,-78,1
1591602328,73.25,997.73,1010.26,104,21.35,16.38,-78,1
1591602628,73.60,997.84,1010.37,104,21.75,16.84,-78,1
1591602928,71.00,997.81,1010.34,104,21.87,16.39,-78,1
1591603228,74.18,997.99,1010.52,104,21.71,16.93,-78,1
1591603528,73.96,998.07,1010.60,104,21.64,16.81,-78,1
1591603828,73.90,998.14,1010.67,104,21.67,16.83,-78,1
1591604128,74.39,998.27,1010.80,104,21.76,17.02,-78,1
1591604428,73.17,998.37,1010.90,104,21.77,16.77,-79,1
1591604729,70.54,998.42,1010.95,104,21.74,16.17,-81,1
1591605029,72.50,998.52,1011.05,104,21.92,16.77,-79,1
1591605329,68.84,998.59,1011.12,104,22.13,16.16,-80,1
1591605629,67.26,998.53,1011.06,104,22.36,16.01,-80,1
1591605929,68.60,998.55,1011.08,104,22.55,16.50,-80,1
1591606229,65.80,998.65,1011.18,104,22.74,16.03,-80,1
1591606529,63.11,998.57,1011.10,104,23.05,15.67,-80,1
1591606829,61.41,998.59,1011.12,104,23.36,15.54,-80,1
1591607129,64.02,998.65,1011.18,104,23.62,16.43,-80,1
1591607429,62.31,998.78,1011.31,104,23.49,15.89,-80,1
1591607729,64.05,998.94,1011.47,104,23.07,15.92,-80,1
1591608029,66.46,999.02,1011.55,104,22.69,16.14,-82,1
1591608330,66.48,999.19,1011.72,104,22.06,15.54,-80,1
1591608630,68.44,999.26,1011.79,104,21.57,15.53,-80,1
1591608930,69.30,999.36,1011.89,104,21.25,15.42,-80,1
1591609230,69.87,999.38,1011.91,104,21.02,15.33,-79,1
1591609530,69.88,999.43,1011.96,104,21.04,15.35,-79,1
1591609830,68.91,999.57,1012.10,104,21.26,15.34,-80,1
1591610130,67.07,999.59,1012.12,104,21.61,15.25,-79,1
1591610430,68.72,999.63,1012.17,104,21.77,15.78,-80,1
1591610730,68.86,999.72,1012.25,104,21.56,15.62,-80,1
1591611030,67.85,999.84,1012.37,104,21.14,14.99,-78,1
1591611330,69.52,999.90,1012.43,104,20.89,15.12,-80,1
1591611630,69.28,999.97,1012.50,104,20.77,14.95,-80,1
1591611931,69.33,999.86,1012.39,104,20.92,15.11,-79,1
1591612231,67.52,999.84,1012.37,104,21.19,14.96,-80,1
1591612531,68.86,999.85,1012.38,104,21.21,15.28,-80,1
1591612831,68.49,999.80,1012.33,104,21.29,15.27,-81,1
1591613131,66.04,999.83,1012.36,104,21.11,14.54,-80,1
1591613431,67.64,999.89,1012.42,104,20.80,14.61,-79,1
1591613731,68.15,999.91,1012.44,104,20.48,14.42,-79,1
1591614031,68.44,999.97,1012.50,104,20.17,14.19,-79,1
1591614331,69.18,1000.04,1012.57,104,19.90,14.10,-79,1
1591614631,69.60,1000.11,1012.64,104,19.57,13.88,-79,1
1591614931,69.54,1000.17,1012.70,104,19.23,13.54,-79,1
1591615232,71.66,1000.29,1012.82,104,18.95,13.73,-79,1
1591615532,72.28,1000.32,1012.85,104,18.72,13.64,-79,1
1591615832,72.08,1000.35,1012.88,104,18.60,13.49,-79,1
1591616132,73.22,1000.38,1012.91,104,18.61,13.74,-79,1
1591616432,72.08,1000.43,1012.96,104,18.67,13.55,-79,1
1591616732,73.52,1000.46,1012.99,104,18.78,13.96,-79,1
1591617032,71.54,1000.47,1013.00,104,18.90,13.66,-79,1
1591617332,71.04,1000.56,1013.09,104,18.86,13.51,-80,1
1591617632,70.94,1000.53,1013.06,104,18.88,13.51,-79,1
1591617932,70.57,1000.56,1013.09,104,19.03,13.57,-78,1
1591618232,68.68,1000.63,1013.16,104,19.05,13.18,-79,1
1591618532,69.33,1000.65,1013.18,104,18.98,13.25,-79,1
1591618832,68.41,1000.65,1013.18,104,18.99,13.06,-79,1
1591619132,69.20,1000.70,1013.23,104,19.08,13.32,-79,1
1591619432,67.26,1000.65,1013.18,104,19.33,13.12,-79,1
1591619732,66.99,1000.65,1013.18,104,19.95,13.65,-79,1
1591620032,64.37,1000.58,1013.11,104,20.19,13.27,-79,1
1591620333,65.65,1000.67,1013.20,104,20.29,13.67,-79,1
1591620633,62.66,1000.63,1013.16,104,20.49,13.14,-79,1
1591620933,62.99,1000.65,1013.18,104,20.35,13.09,-80,1
1591621233,62.59,1000.79,1013.32,104,20.12,12.77,-79,1
1591621533,63.16,1000.84,1013.37,104,19.82,12.63,-79,1
1591621833,65.18,1000.90,1013.43,104,19.61,12.91,-79,1
1591622133,64.46,1000.96,1013.49,104,19.33,12.47,-79,1
1591622433,65.64,1000.99,1013.52,104,19.26,12.69,-80,1
1591622733,64.36,1000.91,1013.44,104,19.21,12.34,-80,1
1591623033,64.71,1000.85,1013.38,104,19.46,12.66,-80,1
1591623333,62.32,1000.96,1013.49,104,19.81,12.41,-80,1
1591623633,62.78,1000.83,1013.36,104,19.55,12.28,-79,1
1591623933,63.95,1000.81,1013.34,104,19.37,12.39,-80,1
1591624233,64.67,1000.86,1013.39,104,19.03,12.24,-80,1
1591624533,65.66,1000.90,1013.43,104,18.59,12.05,-79,1
1591624834,67.35,1000.97,1013.50,104,18.27,12.13,-79,1
1591625134,67.66,1001.05,1013.58,104,17.99,11.94,-80,1
1591625434,67.76,1001.05,1013.58,104,17.71,11.69,-80,1
1591625734,69.11,1001.01,1013.54,104,17.71,11.99,-79,1
1591626034,68.81,1000.99,1013.52,104,17.72,11.93,-79,1
1591626334,68.69,1001.02,1013.55,104,17.69,11.88,-79,1
1591626634,69.61,1001.06,1013.59,104,17.63,12.02,-79,1
1591626934,69.78,1001.05,1013.58,104,17.57,12.00,-79,1
1591627234,69.38,1001.31,1013.84,104,17.49,11.84,-79,1
1591627534,69.38,1001.31,1013.84,104,17.39,11.74,-80,1
1591627834,69.34,1001.33,1013.86,104,17.39,11.73,-79,1
1591628134,70.37,1001.37,1013.90,104,17.30,11.87,-79,1
1591628434,70.88,1001.42,1013.95,104,17.18,11.87,-79,1
1591628734,70.85,1001.50,1014.03,104,17.02,11.71,-80,1
1591629034,70.57,1001.51,1014.04,104,16.94,11.57,-79,1
1591629335,71.75,1001.55,1014.08,104,16.87,11.75,-79,1
1591629635,72.42,1001.50,1014.03,104,16.82,11.85,-79,1
1591629935,71.99,1001.52,1014.05,104,16.78,11.72,-79,1
1591630235,72.18,1001.46,1013.99,104,16.74,11.72,-78,1
1591630535,71.70,1001.46,1013.99,104,16.70,11.58,-78,1
1591630835,72.06,1001.38,1013.91,104,16.63,11.59,-79,1
1591631135,71.13,1001.41,1013.94,104,16.59,11.35,-79,1
1591631435,72.96,1001.35,1013.88,104,16.50,11.65,-79,1
1591631735,72.29,1001.32,1013.85,104,16.45,11.46,-79,1
1591632035,74.18,1001.34,1013.87,104,16.36,11.77,-79,1
1591632335,72.90,1001.31,1013.84,104,16.27,11.42,-80,1
1591632635,73.93,1001.21,1013.74,104,16.16,11.52,-80,1
1591632935,72.60,1001.26,1013.79,104,16.09,11.18,-80,1
1591633235,74.69,1001.35,1013.88,104,16.02,11.54,-79,1
1591633535,74.33,1001.50,1014.03,104,16.00,11.45,-79,1
1591633835,73.78,1001.42,1013.95,104,15.97,11.31,-79,1
1591634135,74.08,1001.51,1014.04,104,15.93,11.33,-79,1
1591634436,73.61,1001.54,1014.07,104,15.87,11.18,-79,1
1591634736,73.88,1001.42,1013.95,104,15.81,11.17,-79,1
1591635036,75.43,1001.62,1014.15,104,15.76,11.44,-79,1
1591635336,75.11,1001.75,1014.28,104,15.69,11.31,-79,1
1591635636,74.92,1001.72,1014.25,104,15.66,11.24,-79,1
1591635936,75.53,1001.65,1014.18,104,15.59,11.30,-79,1
1591636236,76.44,1001.70,1014.23,104,15.52,11.41,-79,1
1591636536,76.05,1001.82,1014.35,104,15.47,11.28,-79,1
1591636836,75.42,1001.76,1014.29,104,15.43,11.12,-79,1
1591637136,75.42,1001.71,1014.24,104,15.37,11.06,-79,1
1591637436,75.65,1001.52,1014.05,104,15.34,11.08,-79,1
1591637736,75.26,1001.42,1013.95,104,15.38,11.04,-79,1
1591638036,75.17,1001.48,1014.01,104,15.35,10.99,-79,1
1591638336,75.67,1001.66,1014.19,104,15.31,11.05,-79,1
1591638637,74.37,1001.62,1014.15,104,15.23,10.71,-79,1
1591638937,76.62,1001.80,1014.33,104,15.19,11.12,-79,1
1591639237,77.69,1001.85,1014.38,104,15.09,11.24,-79,1
1591639537,77.13,1001.88,1014.41,104,14.99,11.03,-79,1
1591639837,77.65,1002.07,1014.60,104,14.93,11.07,-79,1
1591640137,77.64,1002.33,1014.86,104,14.88,11.02,-78,1
1591640437,76.91,1002.28,1014.81,104,14.77,10.77,-79,1
1591640737,77.71,1002.21,1014.74,104,14.68,10.84,-80,1
1591641037,77.99,1002.29,1014.82,104,14.61,10.83,-79,1
1591641337,78.41,1002.14,1014.67,104,14.56,10.86,-79,1
1591641637,76.46,1001.96,1014.49,104,14.49,10.41,-80,1
1591641937,77.55,1002.17,1014.70,104,14.47,10.61,-80,1
1591642237,78.09,1002.35,1014.88,104,14.45,10.69,-79,1
1591642537,78.07,1002.41,1014.94,104,14.44,10.68,-79,1
1591642838,79.46,1002.44,1014.97,104,14.41,10.91,-79,1
1591643138,78.36,1002.64,1015.17,104,14.38,10.68,-79,1
1591643438,77.16,1002.60,1015.13,104,14.35,10.41,-81,1
1591643738,77.77,1002.61,1015.14,104,14.30,10.48,-80,1
1591644038,77.72,1002.81,1015.34,104,14.25,10.43,-80,1
1591644338,79.95,1003.13,1015.66,104,14.24,10.84,-80,1
1591644638,78.04,1003.42,1015.95,104,14.23,10.47,-79,1
1591644938,78.49,1003.28,1015.81,104,14.22,10.55,-79,1
1591645239,78.92,1003.21,1015.74,104,14.24,10.65,-79,1
1591645539,77.33,1003.27,1015.80,104,14.23,10.33,-80,1
1591645839,79.75,1003.21,1015.74,104,14.25,10.81,-79,1
1591646140,79.40,1003.13,1015.66,104,14.24,10.74,-79,1
1591646440,78.85,1003.09,1015.62,104,14.21,10.60,-80,1
1591646740,78.90,1003.14,1015.67,104,14.18,10.58,-80,1
1591647040,78.97,1003.01,1015.54,104,14.14,10.56,-79,1
1591647340,78.51,1002.82,1015.35,104,14.13,10.46,-79,1
1591647641,78.39,1002.74,1015.27,104,14.14,10.45,-79,1
1591647941,78.67,1002.57,1015.10,104,14.13,10.49,-79,1
1591648241,78.38,1002.34,1014.87,104,14.11,10.42,-79,1
1591648541,76.83,1002.16,1014.69,104,14.09,10.10,-79,1
1591648841,78.67,1002.04,1014.57,104,14.08,10.44,-79,1
1591649141,78.29,1002.00,1014.53,104,14.07,10.36,-79,1
1591649442,78.30,1001.92,1014.45,104,14.02,10.31,-79,1
1591649742,78.10,1001.92,1014.45,104,14.01,10.27,-79,1
1591650042,79.08,1001.88,1014.41,104,13.96,10.41,-79,1
1591650342,78.79,1001.76,1014.29,104,13.94,10.33,-79,1
1591650642,76.73,1001.73,1014.26,104,13.89,9.88,-80,1
1591650942,79.01,1001.69,1014.22,104,13.88,10.31,-79,1
1591651242,78.45,1001.61,1014.14,104,13.84,10.17,-79,1
1591651542,79.16,1001.60,1014.13,104,13.82,10.28,-79,1
1591651842,78.62,1001.72,1014.25,104,13.81,10.17,-79,1
1591652142,79.06,1001.69,1014.22,104,13.80,10.25,-79,1
1591652442,78.16,1001.70,1014.23,104,13.78,10.05,-80,1
1591652742,77.30,1001.78,1014.31,104,13.76,9.87,-79,1
1591653043,79.36,1001.92,1014.45,104,13.75,10.25,-79,1
1591653343,78.90,1001.91,1014.44,104,13.71,10.13,-79,1
1591653643,78.93,1001.94,1014.47,104,13.70,10.12,-79,1
1591653943,78.37,1001.97,1014.50,104,13.68,10.00,-80,1
1591654243,79.85,1001.93,1014.46,104,13.64,10.24,-80,1
1591654543,78.78,1001.95,1014.48,104,13.62,10.02,-78,1
1591654843,78.95,1001.95,1014.48,104,13.59,10.02,-79,1
1591655143,79.89,1002.00,1014.53,104,13.58,10.19,-79,1
1591655443,79.31,1002.08,1014.61,104,13.53,10.03,-79,1
1591655743,78.45,1002.15,1014.68,104,13.53,9.87,-79,1
1591656043,78.14,1002.11,1014.64,104,13.51,9.79,-79,1
1591656343,79.74,1002.10,1014.63,104,13.49,10.07,-79,1
1591656643,79.00,1002.22,1014.75,104,13.46,9.90,-79,1
1591656943,78.82,1002.39,1014.92,104,13.45,9.86,-79,1
1591657243,77.49,1002.41,1014.94,104,13.42,9.58,-79,1
1591657543,79.75,1002.42,1014.95,104,13.39,9.98,-79,1
1591657844,80.04,1002.49,1015.02,104,13.32,9.96,-80,1
1591658144,80.63,1002.58,1015.11,104,13.27,10.02,-79,1
1591658444,80.22,1002.74,1015.27,104,13.24,9.92,-79,1
1591658744,80.39,1002.79,1015.32,104,13.20,9.91,-79,1
1591659044,81.14,1002.80,1015.33,104,13.16,10.01,-80,1
1591659344,81.27,1002.84,1015.37,104,13.14,10.01,-80,1
1591659644,80.85,1002.78,1015.31,104,13.12,9.92,-79,1
1591659944,80.31,1002.73,1015.26,104,13.12,9.82,-79,1
1591660244,80.86,1002.63,1015.16,104,13.09,9.89,-79,1
1591660544,81.18,1002.64,1015.17,104,13.09,9.95,-79,1
1591660844,81.72,1002.56,1015.09,104,13.06,10.02,-79,1
1591661144,82.71,1002.51,1015.04,104,13.04,10.18,-79,1
1591661444,80.99,1002.46,1014.99,104,13.01,9.84,-79,1
1591661744,83.11,1002.44,1014.97,104,12.97,10.18,-79,1
1591662044,83.24,1002.39,1014.92,104,12.90,10.14,-79,1
1591662345,82.23,1002.37,1014.90,104,12.87,9.93,-79,1
1591662645,81.92,1002.35,1014.88,104,12.85,9.85,-79,1
1591662945,83.88,1002.25,1014.78,104,12.83,10.18,-79,1
1591663245,82.92,1002.22,1014.75,104,12.85,10.03,-79,1
1591663545,81.89,1002.32,1014.85,104,12.85,9.84,-79,1
1591663845,83.47,1002.41,1014.94,104,12.85,10.13,-80,1
1591664145,83.31,1002.38,1014.91,104,12.83,10.08,-80,1
1591664445,83.47,1002.37,1014.90,104,12.83,10.11,-79,1
1591664745,83.37,1002.48,1015.01,104,12.84,10.10,-79,1
1591665045,83.29,1002.45,1014.98,104,12.86,10.11,-79,1
1591665345,82.92,1002.48,1015.01,104,12.85,10.03,-79,1
1591665645,82.92,1002.64,1015.17,104,12.84,10.02,-79,1
1591665945,83.50,1002.60,1015.13,104,12.84,10.13,-80,1
1591666245,83.27,1002.63,1015.16,104,12.84,10.08,-80,1
1591666545,83.63,1002.69,1015.22,104,12.84,10.15,-80,1
1591666845,83.98,1002.69,1015.22,104,12.84,10.21,-79,1
1591667146,83.17,1002.69,1015.22,104,12.81,10.04,-79,1
1591667446,84.67,1002.61,1015.14,104,12.79,10.28,-79,1
1591667746,83.07,1002.74,1015.27,104,12.75,9.96,-79,1
1591668046,82.65,1002.79,1015.32,104,12.77,9.90,-79,1
1591668346,84.97,1002.79,1015.32,104,12.78,10.33,-79,1
1591668646,85.60,1002.75,1015.28,104,12.75,10.41,-80,1
1591668946,86.09,1002.75,1015.28,104,12.74,10.48,-79,1
1591669246,84.81,1002.76,1015.29,104,12.73,10.25,-78,1
1591669546,84.66,1002.73,1015.26,104,12.74,10.23,-79,1
1591669846,84.76,1002.85,1015.38,104,12.75,10.26,-79,1
1591670146,83.90,1002.89,1015.42,104,12.72,10.08,-79,1
1591670446,83.71,1002.80,1015.33,104,12.71,10.04,-79,1
1591670746,86.21,1002.80,1015.33,104,12.72,10.49,-79,1
1591671046,84.07,1002.84,1015.37,104,12.71,10.10,-80,1
1591671346,84.87,1002.82,1015.35,104,12.71,10.24,-80,1
1591671646,84.14,1002.79,1015.32,104,12.73,10.13,-79,1
1591671947,82.51,1002.71,1015.24,104,12.70,9.81,-79,1
1591672247,84.65,1002.73,1015.26,104,12.70,10.19,-79,1
1591672547,85.02,1002.71,1015.24,104,12.71,10.27,-79,1
1591672847,84.76,1002.80,1015.33,104,12.72,10.23,-79,1
1591673147,84.91,1002.86,1015.39,104,12.71,10.25,-79,1
1591673447,85.30,1002.81,1015.34,104,12.74,10.35,-79,1
1591673747,84.86,1002.87,1015.40,104,12.74,10.27,-79,1
1591674047,84.45,1002.85,1015.38,104,12.78,10.24,-79,1
1591674347,83.86,1002.86,1015.39,104,12.83,10.18,-79,1
1591674647,85.37,1002.84,1015.37,104,12.83,10.45,-79,1
1591674947,84.28,1002.83,1015.36,104,12.85,10.27,-79,1
1591675247,83.74,1002.82,1015.35,104,12.91,10.24,-79,1
1591675547,82.12,1002.89,1015.42,104,12.93,9.96,-79,1
1591675847,80.72,1002.87,1015.40,104,12.95,9.73,-79,1
1591676147,83.88,1002.96,1015.49,104,13.01,10.36,-79,1
1591676447,83.23,1003.10,1015.63,104,13.03,10.26,-79,1
1591676748,81.76,1003.11,1015.64,104,13.05,10.02,-79,1
1591677348,83.48,1003.21,1015.74,104,13.11,10.39,-77,1
1591677648,83.31,1003.15,1015.68,104,13.16,10.40,-80,1
1591677948,82.58,1003.20,1015.73,104,13.19,10.30,-80,1
1591678248,82.38,1003.28,1015.81,104,13.23,10.31,-79,1
1591678548,82.26,1003.32,1015.85,104,13.25,10.30,-80,1
1591678848,83.12,1003.35,1015.88,104,13.26,10.47,-80,1
1591679148,82.33,1003.32,1015.85,104,13.31,10.37,-79,1
1591679448,82.15,1003.30,1015.83,104,13.34,10.37,-79,1
1591679748,82.20,1003.29,1015.82,104,13.41,10.45,-79,1
1591680048,82.88,1003.32,1015.85,104,13.43,10.59,-82,1
1591680348,82.67,1003.27,1015.80,104,13.50,10.62,-82,1
1591680648,81.53,1003.21,1015.74,104,13.57,10.48,-83,1
1591680949,82.29,1003.23,1015.76,104,13.65,10.70,-81,1
1591681249,81.54,1003.30,1015.83,104,13.69,10.60,-80,1
1591681549,81.68,1003.36,1015.89,104,13.71,10.65,-83,1
1591681849,81.65,1003.38,1015.91,104,13.75,10.68,-83,1
1591682149,80.59,1003.39,1015.92,104,13.77,10.50,-82,1
1591682449,81.47,1003.43,1015.96,104,13.81,10.70,-82,1
1591682749,81.11,1003.37,1015.90,104,13.85,10.68,-81,1
1591683049,80.59,1003.35,1015.88,104,13.85,10.58,-81,1
1591683349,81.50,1003.47,1016.00,104,13.85,10.75,-81,1
1591683649,81.46,1003.48,1016.01,104,13.85,10.74,-82,1
1591683949,81.52,1003.56,1016.09,104,13.87,10.77,-83,1
1591684249,81.24,1003.54,1016.07,104,13.90,10.75,-83,1
1591684549,79.85,1003.56,1016.09,104,13.94,10.53,-83,1
1591684849,81.18,1003.56,1016.09,104,13.95,10.79,-83,1
1591685149,81.02,1003.57,1016.10,104,13.97,10.78,-82,1
1591685450,81.10,1003.52,1016.05,104,14.07,10.89,-82,1
1591685750,79.73,1003.57,1016.10,104,14.15,10.71,-82,1
1591686050,79.98,1003.55,1016.08,104,14.22,10.83,-81,1
1591686350,79.85,1003.52,1016.05,104,14.33,10.91,-82,1
1591686650,79.32,1003.51,1016.04,104,14.47,10.95,-81,1
1591686950,78.69,1003.49,1016.02,104,14.56,10.91,-83,1
1591687250,78.57,1003.45,1015.98,104,14.63,10.96,-81,1
1591687550,77.81,1003.57,1016.10,104,14.70,10.88,-82,1
1591687850,77.67,1003.59,1016.12,104,14.74,10.89,-82,1
1591688150,77.83,1003.67,1016.20,104,14.78,10.96,-82,1
1591688450,78.00,1003.76,1016.29,104,14.74,10.96,-81,1
1591688750,78.14,1003.81,1016.34,104,14.70,10.94,-81,1
1591689050,78.00,1003.79,1016.32,104,14.72,10.94,-82,1
1591689350,78.09,1003.81,1016.34,104,14.74,10.97,-83,1
1591689650,78.20,1003.84,1016.37,104,14.80,11.05,-83,1
1591689951,78.07,1003.82,1016.35,104,14.84,11.07,-83,1
1591690251,78.75,1003.79,1016.32,104,14.90,11.26,-83,1
1591690551,77.78,1003.78,1016.31,104,15.13,11.29,-82,1
1591690851,76.80,1003.81,1016.34,104,15.30,11.27,-83,1
1591691151,75.94,1003.72,1016.25,104,15.51,11.30,-83,1
1591691451,76.16,1003.68,1016.21,104,15.69,11.52,-84,1
1591691751,75.14,1003.76,1016.29,104,15.85,11.47,-82,1
1591692051,74.76,1003.78,1016.31,104,15.94,11.48,-83,1
1591692351,74.37,1003.82,1016.35,104,16.05,11.51,-83,1
1591692651,74.62,1003.82,1016.35,104,16.18,11.68,-83,1
1591692951,74.46,1003.83,1016.36,104,16.27,11.74,-83,1
1591693251,72.56,1003.88,1016.41,104,16.28,11.36,-82,1
1591693552,73.02,1003.88,1016.41,104,16.22,11.39,-84,1
1591693852,74.54,1003.86,1016.39,104,16.20,11.69,-82,1
1591694152,74.45,1003.87,1016.40,104,16.25,11.72,-84,1
1591694452,74.73,1003.87,1016.40,104,16.38,11.90,-82,1
1591694752,73.02,1003.82,1016.35,104,16.49,11.65,-82,1
1591695052,73.41,1003.81,1016.34,104,16.46,11.71,-80,1
1591695352,72.40,1003.88,1016.41,104,16.43,11.47,-80,1
1591695652,73.81,1003.93,1016.46,104,16.48,11.81,-80,1
1591695952,73.40,1003.91,1016.44,104,16.55,11.79,-80,1
1591696252,73.19,1003.85,1016.38,104,16.64,11.83,-80,1
1591696552,72.75,1003.79,1016.32,104,16.72,11.82,-80,1
1591696852,71.69,1003.74,1016.27,104,16.86,11.73,-80,1
1591697152,71.52,1003.68,1016.21,104,16.92,11.75,-80,1
1591697453,72.62,1003.65,1016.18,104,16.96,12.02,-80,1
1591697753,71.70,1003.65,1016.18,104,17.10,11.96,-80,1
1591698053,71.93,1003.71,1016.24,104,17.20,12.11,-80,1
1591698353,71.74,1003.78,1016.31,104,17.25,12.12,-80,1
1591698653,71.12,1003.77,1016.30,104,17.27,12.00,-80,1
1591698953,71.15,1003.78,1016.31,104,17.31,12.05,-80,1
1591699253,70.76,1003.74,1016.27,104,17.35,12.00,-80,1
1591699553,69.86,1003.63,1016.16,104,17.36,11.82,-80,1
1591699853,69.68,1003.61,1016.14,104,17.44,11.86,-80,1
1591700153,70.46,1003.58,1016.11,104,17.49,12.07,-80,1
1591700453,69.91,1003.46,1015.99,104,17.58,12.04,-80,1
1591700753,70.11,1003.48,1016.01,104,17.83,12.32,-80,1
1591701053,68.46,1003.53,1016.06,104,18.24,12.35,-80,1
1591701353,67.08,1003.61,1016.14,104,18.33,12.13,-80,1
1591701653,67.95,1003.61,1016.14,104,18.27,12.27,-81,1
1591701953,67.98,1003.62,1016.15,104,18.23,12.24,-81,1
1591702253,67.59,1003.68,1016.21,104,18.13,12.05,-81,1
1591702554,68.11,1003.73,1016.26,104,17.94,11.99,-80,1
1591702854,69.80,1003.71,1016.24,104,17.78,12.21,-81,1
1591703154,68.85,1003.69,1016.22,104,17.73,11.95,-80,1
1591703454,68.88,1003.73,1016.26,104,17.79,12.02,-80,1
1591703754,69.04,1003.74,1016.27,104,17.79,12.05,-80,1
1591704054,70.00,1003.73,1016.26,104,17.86,12.33,-80,1
1591704354,69.02,1003.74,1016.27,104,17.96,12.21,-80,1
1591704654,68.26,1003.76,1016.29,104,18.08,12.16,-80,1
1591704954,69.33,1003.70,1016.23,104,18.19,12.50,-79,1
1591705254,67.83,1003.69,1016.22,104,18.11,12.09,-80,1
1591705554,68.51,1003.73,1016.26,104,18.08,12.21,-80,1
1591705854,68.34,1003.69,1016.22,104,18.16,12.25,-80,1
1591706154,68.10,1003.73,1016.26,104,18.22,12.25,-80,1
1591706454,68.24,1003.67,1016.20,104,18.29,12.35,-80,1
1591706755,67.49,1003.70,1016.23,104,18.35,12.24,-80,1
1591707055,68.65,1003.74,1016.27,104,18.26,12.41,-80,1
1591707355,67.92,1003.82,1016.35,104,18.22,12.21,-80,1
1591707655,67.69,1003.74,1016.27,104,18.14,12.09,-81,1
1591707955,68.90,1003.68,1016.21,104,18.04,12.26,-80,1
1591708255,69.05,1003.63,1016.16,104,17.93,12.19,-79,1
1591708555,69.46,1003.67,1016.20,104,17.82,12.17,-79,1
1591708855,69.61,1003.61,1016.14,104,17.87,12.25,-79,1
1591709155,69.28,1003.56,1016.09,104,17.97,12.28,-79,1
1591709455,69.22,1003.53,1016.06,104,18.11,12.40,-79,1
1591709755,68.86,1003.45,1015.98,104,18.27,12.47,-79,1
1591710055,67.80,1003.44,1015.97,104,18.42,12.38,-79,1
1591710355,69.01,1003.40,1015.93,104,18.62,12.84,-79,1
1591710655,68.17,1003.31,1015.84,104,18.75,12.78,-80,1
1591710955,67.66,1003.36,1015.89,104,18.76,12.67,-79,1
1591711255,68.33,1003.25,1015.78,104,18.79,12.85,-79,1
1591711556,67.72,1003.11,1015.64,104,18.86,12.78,-80,1
1591711856,67.82,1003.12,1015.65,104,18.83,12.78,-80,1
1591712156,68.20,1003.16,1015.69,104,18.83,12.86,-80,1
1591712456,68.90,1003.12,1015.65,104,18.77,12.96,-80,1
1591712756,68.71,1003.04,1015.57,104,18.78,12.93,-80,1
1591713056,68.21,1002.98,1015.51,104,18.98,13.01,-80,1
1591713356,68.44,1002.87,1015.40,104,19.23,13.29,-80,1
1591713656,67.77,1002.83,1015.36,104,19.53,13.43,-80,1
1591713956,65.74,1002.81,1015.34,104,19.72,13.15,-80,1
1591714256,65.73,1002.78,1015.31,104,19.79,13.21,-80,1
1591714556,66.05,1002.67,1015.20,104,19.75,13.25,-79,1
1591714856,66.31,1002.66,1015.19,104,19.85,13.40,-80,1
1591715156,66.25,1002.72,1015.25,104,19.72,13.26,-79,1
1591715456,66.07,1002.68,1015.21,104,19.77,13.27,-80,1
1591715756,64.70,1002.66,1015.19,104,19.90,13.07,-80,1
1591716056,65.32,1002.59,1015.13,104,19.94,13.26,-79,1
1591716356,65.76,1002.60,1015.13,104,20.04,13.45,-80,1
1591716657,65.14,1002.57,1015.10,104,20.12,13.39,-79,1
1591717260,65.26,1002.48,1015.01,104,20.28,13.57,-79,1
1591717560,65.20,1002.43,1014.96,104,20.48,13.74,-79,1
1591717860,64.94,1002.48,1015.01,104,20.60,13.79,-80,1
1591718160,63.35,1002.54,1015.07,104,20.64,13.45,-79,1
1591718460,65.28,1002.55,1015.08,104,20.47,13.75,-80,1
1591718760,65.07,1002.47,1015.00,104,20.50,13.73,-79,1
1591719060,64.80,1002.47,1015.00,104,20.55,13.71,-79,1
1591719360,64.27,1002.53,1015.06,104,20.62,13.65,-79,1
1591719660,63.86,1002.51,1015.04,104,20.59,13.53,-79,1
1591719960,65.28,1002.63,1015.16,104,20.44,13.72,-80,1
1591720260,65.27,1002.59,1015.12,104,20.34,13.63,-80,1
1591720560,66.11,1002.56,1015.09,104,20.22,13.71,-79,1
1591720860,66.11,1002.57,1015.10,104,20.02,13.52,-80,1
1591721160,66.48,1002.56,1015.09,104,19.82,13.41,-79,1
1591721460,67.00,1002.54,1015.07,104,19.65,13.37,-79,1
1591721761,67.38,1002.55,1015.08,104,19.50,13.31,-79,1
1591722061,68.79,1002.57,1015.10,104,19.37,13.51,-79,1
1591722361,68.91,1002.59,1015.12,104,19.26,13.43,-79,1
1591722661,69.08,1002.65,1015.18,104,19.16,13.37,-80,1
1591722961,70.22,1002.68,1015.21,104,19.04,13.51,-79,1
1591723261,70.72,1002.70,1015.23,104,18.92,13.50,-79,1
1591723561,71.85,1002.69,1015.22,104,18.80,13.63,-79,1
1591723861,71.82,1002.68,1015.21,104,18.72,13.55,-79,1
1591724161,71.01,1002.61,1015.14,104,18.63,13.29,-80,1
1591724461,71.06,1002.67,1015.20,104,18.60,13.27,-79,1
1591724761,72.12,1002.81,1015.34,104,18.52,13.42,-79,1
1591725061,72.09,1002.87,1015.40,104,18.43,13.32,-79,1
1591725361,72.51,1002.87,1015.40,104,18.35,13.34,-79,1
1591725661,72.37,1002.86,1015.39,104,18.28,13.24,-79,1
1591725961,72.29,1002.86,1015.39,104,18.19,13.14,-80,1
1591726261,71.83,1002.84,1015.37,104,18.13,12.98,-79,1
1591726562,73.08,1002.84,1015.37,104,18.08,13.20,-79,1
1591726862,74.81,1002.89,1015.42,104,18.00,13.48,-79,1
1591727162,73.86,1002.92,1015.45,104,17.94,13.23,-79,1
1591727462,74.39,1002.96,1015.49,104,17.92,13.32,-79,1
1591727762,75.00,1002.99,1015.52,104,17.86,13.38,-79,1
1591728062,73.98,1003.00,1015.53,104,17.82,13.13,-79,1
1591728362,74.27,1002.97,1015.50,104,17.81,13.18,-79,1
1591728662,74.36,1003.04,1015.57,104,17.78,13.17,-79,1
1591728962,74.68,1003.06,1015.60,104,17.74,13.20,-79,1
1591729262,75.01,1003.02,1015.55,104,17.67,13.20,-77,1
1591729562,75.13,1002.96,1015.49,104,17.64,13.20,-79,1
1591729862,74.73,1003.07,1015.60,104,17.63,13.11,-77,1
1591730163,75.27,1003.10,1015.63,104,17.59,13.18,-77,1
1591730463,74.96,1003.10,1015.63,104,17.58,13.10,-79,1
1591730763,75.36,1003.05,1015.58,104,17.55,13.16,-79,1
1591731063,75.88,1003.03,1015.56,104,17.50,13.21,-79,1
1591731363,75.76,1003.02,1015.55,104,17.44,13.13,-79,1
1591731663,75.92,1002.90,1015.43,104,17.38,13.10,-79,1
1591731963,75.84,1002.86,1015.39,104,17.34,13.05,-78,1
1591732264,75.61,1002.80,1015.33,104,17.28,12.95,-78,1
1591732564,75.62,1002.80,1015.33,104,17.25,12.92,-78,1
1591732864,75.91,1002.89,1015.42,104,17.21,12.94,-78,1
1591733164,76.38,1002.90,1015.43,104,17.16,12.99,-78,1
1591733464,75.63,1002.78,1015.31,104,17.09,12.77,-78,1
1591733764,76.68,1002.88,1015.41,104,17.04,12.93,-78,1
1591734064,76.77,1002.80,1015.33,104,16.98,12.89,-77,1
1591734364,77.11,1002.82,1015.35,104,16.93,12.91,-78,1
1591734665,76.78,1002.79,1015.32,104,16.87,12.78,-78,1
1591734965,75.76,1002.67,1015.20,104,16.84,12.55,-78,1
1591735265,76.79,1002.57,1015.10,104,16.81,12.73,-77,1
1591735565,76.67,1002.50,1015.03,104,16.80,12.69,-77,1
1591735865,77.45,1002.50,1015.03,104,16.75,12.80,-78,1
1591736165,77.09,1002.52,1015.05,104,16.73,12.71,-77,1
1591736466,76.75,1002.56,1015.09,104,16.71,12.62,-78,1
1591736766,77.55,1002.67,1015.20,104,16.64,12.71,-78,1
1591737066,77.35,1002.66,1015.19,104,16.61,12.64,-78,1
1591737366,77.48,1002.58,1015.11,104,16.57,12.63,-78,1
1591737666,78.01,1002.64,1015.17,104,16.53,12.70,-78,1
1591737966,78.45,1002.62,1015.15,104,16.51,12.76,-77,1
1591738266,80.13,1002.66,1015.19,104,16.46,13.04,-78,1
1591738567,78.98,1002.74,1015.27,104,16.39,12.75,-78,1
1591738867,79.68,1002.72,1015.25,104,16.33,12.83,-78,1
1591739167,80.24,1002.67,1015.20,104,16.30,12.90,-77,1
1591739467,80.41,1002.68,1015.21,104,16.23,12.87,-78,1
1591739767,80.25,1002.67,1015.20,104,16.20,12.81,-78,1
1591740067,81.52,1002.64,1015.17,104,16.17,13.02,-79,1
1591740367,80.42,1002.67,1015.20,104,16.16,12.80,-78,1
1591740667,80.20,1002.67,1015.20,104,16.13,12.73,-78,1
1591740967,80.81,1002.66,1015.19,104,16.10,12.82,-79,1
1591741267,81.34,1002.70,1015.23,104,16.09,12.91,-79,1
1591741567,80.94,1002.67,1015.20,104,16.07,12.81,-79,1
1591741867,82.01,1002.60,1015.13,104,16.02,12.96,-79,1
1591742168,81.28,1002.67,1015.20,104,16.01,12.82,-79,1
1591742468,82.00,1002.64,1015.17,104,15.99,12.93,-78,1
1591742768,81.52,1002.57,1015.10,104,15.95,12.80,-78,1
1591743068,81.61,1002.61,1015.14,104,15.89,12.76,-78,1
1591743368,81.53,1002.59,1015.12,104,15.89,12.75,-78,1
1591743668,81.39,1002.53,1015.06,104,15.89,12.72,-78,1
1591743968,83.31,1002.39,1014.92,104,15.89,13.08,-79,1
1591744268,82.56,1002.41,1014.94,104,15.86,12.91,-78,1
1591744568,82.35,1002.48,1015.01,104,15.82,12.83,-79,1
1591744868,81.97,1002.39,1014.92,104,15.80,12.74,-79,1
1591745168,81.59,1002.35,1014.88,104,15.79,12.66,-78,1
1591745468,81.17,1002.28,1014.81,104,15.78,12.57,-78,1
1591745768,79.62,1002.22,1014.75,104,15.78,12.28,-79,1
1591746068,81.37,1002.23,1014.76,104,15.77,12.60,-78,1
1591746368,81.30,1002.14,1014.67,104,15.74,12.56,-79,1
1591746668,81.65,1002.10,1014.63,104,15.70,12.58,-78,1
1591746969,81.21,1002.11,1014.64,104,15.68,12.48,-78,1
1591747269,80.95,1002.13,1014.66,104,15.64,12.39,-79,1
1591747569,79.89,1002.06,1014.59,104,15.60,12.15,-79,1
1591747869,81.05,1002.05,1014.58,104,15.59,12.36,-78,1
1591748169,81.00,1002.11,1014.64,104,15.59,12.35,-78,1
1591748469,82.02,1002.07,1014.60,104,15.54,12.50,-78,1
1591748769,81.79,1002.09,1014.62,104,15.53,12.44,-79,1
1591749069,81.16,1002.03,1014.56,104,15.52,12.32,-79,1
1591749369,80.90,1002.03,1014.56,104,15.49,12.24,-79,1
1591749669,80.66,1002.07,1014.60,104,15.48,12.18,-79,1
1591749969,80.78,1002.04,1014.57,104,15.49,12.22,-78,1
1591750269,81.04,1001.86,1014.39,104,15.48,12.25,-78,1
1591750569,81.26,1001.84,1014.37,104,15.45,12.27,-78,1
1591750869,81.54,1001.85,1014.38,104,15.42,12.29,-78,1
1591751169,82.06,1001.82,1014.35,104,15.37,12.34,-78,1
1591751469,82.63,1001.82,1014.35,104,15.34,12.41,-78,1
1591751770,82.20,1001.96,1014.49,104,15.29,12.29,-78,1
1591752070,82.54,1002.02,1014.55,104,15.27,12.33,-78,1
1591752370,82.18,1001.96,1014.49,104,15.26,12.25,-78,1
1591752670,82.73,1001.96,1014.49,104,15.24,12.33,-78,1
1591752970,82.39,1001.85,1014.38,104,15.19,12.22,-79,1
1591753270,82.05,1001.84,1014.37,104,15.18,12.15,-78,1
1591753570,82.41,1001.96,1014.49,104,15.16,12.20,-78,1
1591753870,82.09,1002.00,1014.53,104,15.14,12.12,-77,1
1591754170,82.28,1001.99,1014.52,104,15.13,12.14,-78,1
1591754470,82.41,1002.02,1014.55,104,15.11,12.15,-78,1
1591754770,82.10,1001.99,1014.52,104,15.09,12.07,-79,1
1591755070,82.08,1001.88,1014.41,104,15.02,12.00,-77,1
1591755370,84.13,1001.89,1014.42,104,14.97,12.33,-77,1
1591755670,85.15,1001.83,1014.36,104,14.90,12.44,-78,1
1591755970,83.94,1001.85,1014.38,104,14.83,12.15,-78,1
1591756270,84.78,1001.85,1014.38,104,14.75,12.23,-78,1
1591756570,84.14,1001.85,1014.38,104,14.68,12.04,-78,1
1591756871,85.20,1001.80,1014.33,104,14.64,12.19,-78,1
1591757171,85.04,1001.76,1014.29,104,14.61,12.14,-78,1
1591757471,85.50,1001.71,1014.24,104,14.57,12.18,-78,1
1591757771,85.54,1001.68,1014.21,104,14.54,12.16,-78,1
1591758071,85.79,1001.54,1014.07,104,14.51,12.17,-78,1
1591758371,86.61,1001.49,1014.02,104,14.46,12.27,-78,1
1591758671,86.08,1001.36,1013.89,104,14.43,12.14,-78,1
1591758971,86.27,1001.44,1013.97,104,14.41,12.16,-78,1
1591759271,85.36,1001.49,1014.02,104,14.41,12.00,-78,1
1591759571,84.53,1001.48,1014.01,104,14.42,11.86,-78,1
1591759871,85.99,1001.49,1014.02,104,14.45,12.15,-78,1
1591760171,85.30,1001.52,1014.05,104,14.49,12.06,-78,1
1591760471,84.62,1001.49,1014.02,104,14.55,12.00,-78,1
1591760771,85.31,1001.51,1014.04,104,14.61,12.18,-78,1
1591761071,84.82,1001.50,1014.03,104,14.66,12.15,-78,1
1591761371,86.74,1001.47,1014.00,104,14.70,12.53,-78,1
1591761672,84.77,1001.43,1013.96,104,14.75,12.22,-78,1
1591761972,85.87,1001.43,1013.96,104,14.80,12.47,-78,1
1591762272,85.29,1001.45,1013.98,104,14.83,12.40,-78,1
1591762572,84.99,1001.50,1014.03,104,14.86,12.37,-78,1
1591762872,84.04,1001.48,1014.01,104,14.86,12.20,-79,1
1591763172,84.75,1001.50,1014.03,104,14.86,12.33,-78,1
1591763772,84.83,1001.47,1014.00,104,14.93,12.41,-77,1
1591764072,84.84,1001.49,1014.02,104,14.95,12.43,-78,1
1591764372,84.88,1001.43,1013.96,104,14.99,12.48,-77,1
1591764672,84.25,1001.42,1013.95,104,15.02,12.40,-78,1
1591764973,84.21,1001.47,1014.00,104,15.06,12.43,-80,1
1591765273,84.35,1001.49,1014.02,104,15.06,12.45,-77,1
1591765573,84.45,1001.54,1014.08,104,15.11,12.52,-78,1
1591765873,84.12,1001.62,1014.15,104,15.11,12.46,-79,1
1591766173,84.63,1001.64,1014.17,104,15.11,12.55,-77,1
1591766473,85.06,1001.61,1014.14,104,15.16,12.68,-79,1
1591766773,84.69,1001.51,1014.04,104,15.19,12.64,-78,1
1591767073,83.37,1001.50,1014.03,104,15.28,12.49,-79,1
1591767373,83.93,1001.50,1014.03,104,15.32,12.63,-79,1
1591767673,84.08,1001.44,1013.97,104,15.35,12.69,-78,1
1591767973,84.36,1001.42,1013.95,104,15.40,12.79,-76,1
1591768273,84.10,1001.34,1013.87,104,15.45,12.79,-79,1
1591768573,84.13,1001.28,1013.81,104,15.51,12.85,-80,1
1591768873,83.27,1001.31,1013.84,104,15.57,12.76,-78,1
1591769174,83.66,1001.30,1013.83,104,15.72,12.97,-79,1
1591769474,82.90,1001.33,1013.86,104,15.87,12.98,-79,1
1591769774,81.99,1001.44,1013.97,104,15.99,12.93,-79,1
1591770074,81.78,1001.55,1014.08,104,16.11,13.01,-80,1
1591770374,82.18,1001.55,1014.08,104,16.20,13.17,-77,1
1591770674,82.70,1001.59,1014.12,104,16.28,13.35,-77,1
1591770974,81.68,1001.60,1014.13,104,16.38,13.25,-77,1
1591771274,81.24,1001.57,1014.10,104,16.49,13.28,-77,1
1591771574,82.34,1001.58,1014.11,104,16.64,13.63,-77,1
1591771874,81.36,1001.57,1014.10,104,16.73,13.53,-78,1
1591772174,81.51,1001.58,1014.11,104,16.77,13.60,-79,1
1591772475,81.36,1001.64,1014.17,104,16.84,13.64,-79,1
1591772775,81.32,1001.70,1014.23,104,16.88,13.67,-79,1
1591773075,82.24,1001.66,1014.19,104,16.89,13.86,-79,1
1591773375,80.87,1001.70,1014.23,104,16.86,13.57,-81,1
1591773675,80.90,1001.68,1014.21,104,16.87,13.59,-79,1
1591773975,80.59,1001.57,1014.10,104,17.00,13.65,-79,1
1591774275,82.25,1001.50,1014.03,104,17.21,14.17,-79,1
1591774575,81.53,1001.49,1014.02,104,17.34,14.16,-79,1
1591774875,80.26,1001.51,1014.04,104,17.35,13.93,-79,1
1591775175,79.73,1001.51,1014.04,104,17.40,13.88,-79,1
1591775475,79.44,1001.50,1014.03,104,17.45,13.87,-79,1
1591775775,79.58,1001.45,1013.98,104,17.64,14.08,-79,1
1591776075,79.06,1001.40,1013.93,104,17.74,14.08,-79,1
1591776375,78.01,1001.33,1013.86,104,17.81,13.94,-79,1
1591776675,77.27,1001.14,1013.67,104,17.94,13.92,-79,1
1591776975,77.08,1001.14,1013.67,104,17.95,13.89,-79,1
1591777579,78.86,1001.01,1013.54,104,17.91,14.20,-79,1
1591777879,78.02,1000.95,1013.48,104,17.97,14.10,-79,1
1591778179,78.59,1000.97,1013.50,104,18.32,14.55,-79,1
1591778479,76.91,1000.95,1013.48,104,18.69,14.57,-79,1
1591778779,75.63,1000.89,1013.42,104,18.99,14.60,-79,1
1591779079,73.67,1000.84,1013.37,104,19.43,14.62,-79,1
1591779379,72.72,1000.78,1013.31,104,19.53,14.52,-79,1
1591779679,73.18,1000.68,1013.21,104,19.50,14.59,-79,1
1591779980,72.85,1000.73,1013.26,104,19.69,14.70,-79,1
1591780280,72.78,1000.75,1013.28,104,19.82,14.81,-79,1
1591780580,71.24,1000.73,1013.27,104,19.96,14.61,-80,1
1591780880,72.50,1000.76,1013.29,104,20.20,15.12,-79,1
1591781180,72.08,1000.82,1013.35,104,20.45,15.27,-79,1
1591781480,73.07,1000.80,1013.33,104,20.85,15.86,-79,1
1591781780,70.44,1000.77,1013.30,104,20.99,15.42,-79,1
1591782080,67.98,1000.81,1013.34,104,21.03,14.91,-80,1
1591782380,68.00,1000.84,1013.37,104,20.81,14.70,-79,1
1591782680,68.44,1000.87,1013.40,104,20.86,14.85,-79,1
1591782980,70.32,1000.91,1013.44,104,20.88,15.29,-79,1
1591783280,69.72,1000.89,1013.42,104,20.92,15.20,-80,1
1591783580,69.90,1000.80,1013.33,104,20.97,15.29,-79,1
1591783880,71.27,1000.75,1013.28,104,21.01,15.63,-79,1
1591784180,69.68,1000.68,1013.21,104,21.00,15.26,-79,1
1591784480,69.92,1000.70,1013.23,104,21.06,15.38,-79,1
1591784780,69.74,1000.73,1013.26,104,21.04,15.32,-79,1
1591785081,69.62,1000.81,1013.34,104,20.96,15.21,-79,1
1591785381,69.59,1000.84,1013.37,104,20.88,15.13,-79,1
1591785681,70.99,1000.78,1013.31,104,20.86,15.42,-79,1
1591785981,70.06,1000.78,1013.31,104,20.83,15.19,-79,1
1591786281,71.17,1000.82,1013.35,104,20.86,15.46,-79,1
1591786581,69.08,1000.81,1013.34,104,20.94,15.07,-79,1
1591786881,69.53,1000.85,1013.38,104,21.04,15.27,-79,1
1591787181,70.32,1000.94,1013.47,104,21.03,15.44,-80,1
1591787481,71.01,1000.97,1013.50,104,20.99,15.55,-79,1
1591787781,70.40,1001.01,1013.54,104,20.94,15.37,-79,1
1591788082,71.25,1001.06,1013.59,104,20.89,15.51,-79,1
1591788384,70.66,1001.09,1013.62,104,20.88,15.37,-79,1
1591788684,70.65,1001.08,1013.61,104,20.85,15.34,-79,1
1591788984,71.03,1001.09,1013.62,104,20.81,15.38,-79,1
1591789285,71.45,1001.02,1013.55,104,20.69,15.36,-79,1
1591789585,72.27,1000.99,1013.52,104,20.71,15.56,-79,1
1591789885,71.14,1000.90,1013.43,104,20.82,15.42,-79,1
1591790185,70.87,1000.93,1013.47,104,20.99,15.52,-79,1
1591790485,70.34,1000.89,1013.42,104,21.10,15.51,-79,1
1591790785,69.36,1000.84,1013.37,104,21.19,15.38,-79,1
1591791085,70.73,1000.90,1013.43,104,21.29,15.78,-79,1
1591791385,70.15,1000.88,1013.41,104,21.38,15.73,-79,1
1591791685,68.72,1000.78,1013.31,104,21.31,15.35,-79,1
1591791985,70.17,1000.73,1013.26,104,21.37,15.73,-79,1
1591792286,69.76,1000.72,1013.25,104,21.55,15.81,-79,1
1591792586,69.54,1000.74,1013.27,104,21.57,15.78,-79,1
1591792886,69.08,1000.82,1013.35,104,21.48,15.59,-79,1
1591793186,69.96,1000.82,1013.35,104,21.41,15.72,-79,1
1591793486,70.28,1000.76,1013.29,104,21.38,15.76,-79,1
1591793786,69.74,1000.75,1013.28,104,21.24,15.51,-79,1
1591794087,71.18,1000.69,1013.22,104,21.29,15.88,-79,1
1591794387,69.89,1000.61,1013.14,104,21.40,15.70,-79,1
1591794688,69.61,1000.59,1013.12,104,21.53,15.76,-79,1
1591794988,68.80,1000.50,1013.03,104,21.68,15.72,-79,1
1591795288,69.59,1000.46,1012.99,104,21.81,16.02,-78,1
1591795588,67.69,1000.36,1012.89,104,22.19,15.95,-79,1
1591795888,67.64,1000.29,1012.82,104,22.40,16.14,-79,1
1591796188,67.50,1000.19,1012.72,104,22.54,16.24,-79,1
1591796488,65.80,1000.14,1012.67,104,22.67,15.96,-79,1
1591796788,65.77,1000.10,1012.63,104,22.81,16.09,-83,1
1591797088,66.17,1000.01,1012.54,104,22.82,16.19,-79,1
1591797388,66.36,999.96,1012.49,104,22.80,16.22,-80,1
1591797689,67.57,999.93,1012.46,104,22.70,16.41,-79,1
1591797989,66.75,999.89,1012.42,104,22.57,16.09,-78,1
1591798289,66.31,999.83,1012.36,104,22.37,15.80,-79,1
1591798589,67.05,999.67,1012.20,104,22.23,15.84,-79,1
1591798889,67.97,999.54,1012.07,104,22.35,16.17,-79,1
1591799189,63.04,999.42,1011.95,104,23.95,16.50,-79,1
1591799489,58.05,999.30,1011.83,104,25.60,16.76,-80,1
1591799789,59.21,999.30,1011.83,104,25.92,17.37,-81,1
1591800089,58.30,999.34,1011.87,104,26.14,17.33,-79,1
1591800389,56.68,999.41,1011.94,104,26.05,16.80,-80,1
1591800689,58.90,999.33,1011.86,104,25.63,17.01,-80,1
1591800989,60.50,999.40,1011.93,104,25.40,17.22,-80,1
1591801290,61.13,999.35,1011.88,104,25.06,17.06,-79,1
1591801590,61.04,999.39,1011.92,104,24.95,16.94,-79,1
1591801890,62.51,999.52,1012.05,104,24.55,16.94,-79,1
1591802190,62.44,999.53,1012.06,104,24.30,16.68,-82,1
1591802490,61.80,999.51,1012.04,104,24.31,16.53,-79,1
1591802790,59.42,999.36,1011.89,104,25.39,16.93,-79,1
1591803090,56.19,999.15,1011.68,104,26.70,17.27,-79,1
1591803390,54.03,999.02,1011.55,104,28.06,17.91,-80,1
1591803690,49.67,999.23,1011.76,104,29.26,17.68,-79,1
1591803990,50.13,999.26,1011.79,104,29.17,17.74,-80,1
1591804290,48.94,999.26,1011.79,104,29.72,17.86,-80,1
1591804590,47.99,999.27,1011.80,104,30.09,17.89,-79,1
1591804890,49.83,999.32,1011.85,104,30.28,18.66,-79,1
1591805190,46.58,999.31,1011.84,104,30.33,17.63,-79,1
1591805490,45.85,999.35,1011.88,104,30.46,17.50,-79,1
1591805791,50.72,999.28,1011.81,104,29.38,18.12,-79,1
1591806091,51.71,999.28,1011.81,104,28.76,17.86,-79,1
1591806391,48.90,999.20,1011.73,104,29.17,17.35,-79,1
1591806691,49.23,999.23,1011.76,104,29.60,17.85,-80,1
1591806991,47.63,999.13,1011.66,104,29.70,17.42,-80,1
1591807291,50.70,999.01,1011.54,104,29.78,18.48,-80,1
1591807591,47.48,998.98,1011.51,104,29.86,17.51,-80,1
1591807891,49.26,998.97,1011.50,104,29.77,18.01,-79,1
1591808191,49.08,999.05,1011.58,104,29.48,17.69,-79,1
1591808491,48.82,999.06,1011.59,104,29.14,17.30,-79,1
1591808791,51.75,999.04,1011.57,104,28.60,17.72,-80,1
1591809091,52.08,998.98,1011.51,104,27.91,17.19,-79,1
1591809391,53.77,998.89,1011.42,104,27.34,17.17,-79,1
1591809691,56.21,998.90,1011.43,104,26.73,17.30,-79,1
1591809992,56.93,998.88,1011.41,104,26.17,16.98,-79,1
1591810292,58.50,998.86,1011.39,104,25.56,16.84,-78,1
1591810592,60.22,998.84,1011.37,104,25.07,16.84,-79,1
1591810892,60.77,998.76,1011.29,104,24.61,16.55,-78,1
1591811192,61.87,998.70,1011.23,104,24.20,16.45,-78,1
1591811492,63.48,998.73,1011.26,104,23.79,16.46,-78,1
1591811792,63.96,998.59,1011.12,104,23.43,16.24,-78,1
1591812093,65.15,998.58,1011.11,104,23.09,16.21,-77,1
1591812396,66.57,998.69,1011.22,104,22.81,16.28,-78,1
1591812696,69.00,998.71,1011.24,104,22.55,16.59,-77,1
1591812996,69.00,998.61,1011.14,104,22.25,16.31,-78,1
1591813296,69.89,998.56,1011.09,104,22.00,16.27,-78,1
1591813596,70.78,998.51,1011.04,104,21.83,16.31,-79,1
1591813896,70.60,998.44,1010.97,104,21.67,16.11,-79,1
1591814196,71.73,998.44,1010.97,104,21.54,16.24,-79,1
1591814496,72.37,998.42,1010.95,104,21.37,16.21,-79,1
1591814796,72.36,998.26,1010.79,104,21.22,16.07,-77,1
1591815096,73.81,998.32,1010.85,104,21.10,16.26,-79,1
1591815396,73.09,998.42,1010.95,104,20.99,16.00,-77,1
1591815696,72.99,998.43,1010.96,104,20.90,15.89,-76,1
1591815996,73.69,998.68,1011.21,104,20.84,15.99,-77,1
1591816297,73.22,998.66,1011.19,104,20.73,15.78,-77,1
1591816597,74.43,998.61,1011.14,104,20.63,15.94,-77,1
1591816897,75.41,998.59,1011.12,104,20.52,16.04,-77,1
1591817197,75.61,998.51,1011.04,104,20.37,15.93,-77,1
1591817497,76.37,998.58,1011.11,104,20.22,15.95,-77,1
1591817797,76.92,998.54,1011.07,104,20.09,15.93,-77,1
1591818098,78.25,998.46,1010.99,104,19.93,16.05,-77,1
1591818398,78.57,998.45,1010.98,104,19.80,15.98,-77,1
1591818698,79.44,998.35,1010.88,104,19.66,16.02,-77,1
1591818999,79.13,998.24,1010.77,104,19.56,15.86,-76,1
1591819299,78.93,998.18,1010.71,104,19.49,15.75,-78,1
1591819600,79.85,998.08,1010.61,104,19.41,15.86,-77,1
1591819900,79.37,998.08,1010.61,104,19.28,15.64,-76,1
1591820200,79.63,998.03,1010.56,104,19.16,15.57,-77,1
1591820500,80.41,998.08,1010.61,104,19.06,15.63,-77,1
1591820800,80.34,997.97,1010.50,104,18.94,15.49,-77,1
1591821101,80.90,997.91,1010.44,104,18.87,15.54,-77,1
1591821401,81.32,997.93,1010.46,104,18.80,15.55,-77,1
1591821701,81.66,997.94,1010.47,104,18.75,15.56,-77,1
1591822001,82.13,998.03,1010.56,104,18.73,15.63,-77,1
1591822301,82.11,997.86,1010.39,104,18.71,15.61,-77,1
1591822601,82.59,997.95,1010.48,104,18.70,15.69,-77,1
1591822902,82.54,998.08,1010.61,104,18.66,15.64,-76,1
1591823202,83.82,998.00,1010.53,104,18.66,15.88,-78,1
1591823502,83.83,998.10,1010.63,104,18.68,15.91,-79,1
1591823802,84.82,997.98,1010.51,104,18.68,16.09,-78,1
1591824102,83.47,997.93,1010.46,104,18.65,15.81,-78,1
1591824402,84.54,997.97,1010.50,104,18.59,15.95,-80,1
1591824702,84.71,997.86,1010.39,104,18.54,15.93,-78,1
1591825002,86.22,997.88,1010.41,104,18.53,16.20,-80,1
1591825302,85.90,997.90,1010.43,104,18.55,16.16,-77,1
1591825602,86.70,997.91,1010.44,104,18.53,16.29,-78,1
1591825902,87.46,997.83,1010.36,104,18.51,16.40,-80,1
1591826202,87.10,997.69,1010.22,104,18.54,16.37,-81,1
1591826502,87.24,997.81,1010.34,104,18.55,16.40,-81,1
1591826802,87.49,997.88,1010.41,104,18.58,16.48,-80,1
1591827103,87.00,997.88,1010.41,104,18.59,16.40,-80,1
1591827403,89.20,997.73,1010.26,104,18.62,16.82,-81,1
1591827703,87.85,997.57,1010.10,104,18.60,16.56,-81,1
1591828003,87.74,997.57,1010.10,104,18.58,16.52,-81,1
1591828303,86.80,997.44,1009.97,104,18.51,16.28,-81,1
1591828603,86.75,997.35,1009.88,104,18.47,16.24,-80,1
1591828903,87.32,997.46,1009.99,104,18.43,16.30,-81,1
1591829203,87.05,997.52,1010.05,104,18.40,16.22,-80,1
1591829503,86.55,997.47,1010.00,104,18.37,16.10,-81,1
1591829803,87.45,997.42,1009.95,104,18.34,16.23,-80,1
1591830103,87.24,997.45,1009.98,104,18.31,16.17,-81,1
1591830404,87.50,997.46,1009.99,104,18.30,16.20,-80,1
1591830704,87.49,997.45,1009.98,104,18.26,16.16,-81,1
1591831004,87.34,997.36,1009.89,104,18.20,16.08,-81,1
1591831304,86.88,997.31,1009.84,104,18.15,15.94,-81,1
1591831604,87.27,997.32,1009.85,104,18.10,15.97,-81,1
1591831904,87.01,997.22,1009.75,104,18.00,15.82,-80,1
1591832204,87.57,997.27,1009.80,104,17.93,15.85,-80,1
1591832504,87.30,997.29,1009.82,104,17.86,15.74,-80,1
1591832804,87.04,997.32,1009.85,104,17.77,15.60,-81,1
1591833104,87.33,997.35,1009.88,104,17.67,15.55,-80,1
1591833404,87.25,997.31,1009.84,104,17.58,15.45,-81,1
1591833704,87.18,997.33,1009.86,104,17.49,15.35,-81,1
1591834004,87.25,997.39,1009.92,104,17.39,15.26,-81,1
1591834304,87.88,997.30,1009.83,104,17.32,15.31,-81,1
1591834604,87.71,997.33,1009.86,104,17.26,15.22,-80,1
1591834904,88.25,997.30,1009.83,104,17.21,15.26,-80,1
1591835205,88.05,997.30,1009.83,104,17.19,15.21,-80,1
1591835505,88.23,997.20,1009.73,104,17.18,15.23,-80,1
1591835805,88.10,997.21,1009.74,104,17.18,15.21,-81,1
1591836105,88.10,997.30,1009.83,104,17.15,15.18,-80,1
1591836405,87.80,997.31,1009.84,104,17.12,15.09,-80,1
1591836705,87.89,997.35,1009.88,104,17.14,15.13,-80,1
1591837005,88.52,997.33,1009.86,104,17.15,15.25,-80,1
1591837305,88.90,997.25,1009.78,104,17.17,15.34,-80,1
1591837605,88.40,997.31,1009.84,104,17.21,15.29,-80,1
1591837905,88.84,997.26,1009.79,104,17.25,15.41,-80,1
1591838205,88.10,997.12,1009.65,104,17.26,15.29,-80,1
1591838505,88.70,997.10,1009.63,104,17.28,15.41,-80,1
1591838805,88.74,997.19,1009.72,104,17.32,15.46,-80,1
1591839105,88.77,997.14,1009.67,104,17.35,15.49,-81,1
1591839405,88.90,997.15,1009.68,104,17.37,15.54,-79,1
1591839705,88.82,997.10,1009.63,104,17.40,15.55,-80,1
1591840005,89.69,997.11,1009.64,104,17.43,15.73,-80,1
1591840306,89.44,997.23,1009.76,104,17.43,15.69,-80,1
1591840606,89.41,997.28,1009.81,104,17.46,15.71,-80,1
1591840906,90.90,997.27,1009.80,104,17.51,16.02,-80,1
1591841206,91.20,997.28,1009.81,104,17.57,16.13,-80,1
1591841506,89.67,997.35,1009.88,104,17.62,15.92,-80,1
1591841809,89.99,997.41,1009.94,104,17.66,16.01,-81,1
1591842109,89.30,997.46,1009.99,104,17.72,15.95,-81,1
1591842409,89.18,997.47,1010.00,104,17.74,15.95,-80,1
1591842709,89.48,997.48,1010.01,104,17.74,16.00,-80,1
1591843009,89.40,997.44,1009.97,104,17.74,15.99,-80,1
1591843309,89.29,997.45,1009.98,104,17.74,15.97,-80,1
1591843609,89.15,997.53,1010.06,104,17.71,15.91,-81,1
1591843909,89.49,997.53,1010.06,104,17.69,15.95,-80,1
1591844209,88.98,997.55,1010.08,104,17.70,15.87,-80,1
1591844509,88.81,997.62,1010.15,104,17.70,15.84,-80,1
1591844809,89.50,997.69,1010.22,104,17.72,15.99,-80,1
1591845109,89.31,997.71,1010.24,104,17.74,15.97,-80,1
1591845409,89.32,997.67,1010.20,104,17.76,15.99,-80,1
1591845710,90.05,997.70,1010.23,104,17.76,16.12,-80,1
1591846010,89.67,997.83,1010.36,104,17.80,16.09,-80,1
1591846310,89.52,997.91,1010.44,104,17.88,16.15,-80,1
1591846610,89.66,997.99,1010.52,104,17.96,16.25,-80,1
1591846910,89.19,998.05,1010.58,104,17.95,16.16,-80,1
1591847210,89.09,998.12,1010.65,104,17.95,16.14,-80,1
1591847510,88.72,998.16,1010.69,104,17.93,16.06,-79,1
1591847810,88.49,998.16,1010.69,104,17.95,16.04,-80,1
1591848110,88.51,998.17,1010.70,104,17.97,16.06,-80,1
1591848410,88.82,998.28,1010.81,104,18.00,16.14,-80,1
1591848710,88.78,998.26,1010.79,104,18.03,16.16,-80,1
1591849010,88.68,998.24,1010.77,104,18.06,16.18,-82,1
1591849310,90.16,998.23,1010.76,104,18.09,16.47,-79,1
1591849610,88.93,998.23,1010.76,104,18.12,16.28,-81,1
1591850211,88.94,998.28,1010.81,104,18.19,16.35,-78,1
1591850511,88.96,998.32,1010.85,104,18.23,16.39,-79,1
1591850811,88.98,998.30,1010.83,104,18.28,16.45,-79,1
1591851111,88.83,998.28,1010.81,104,18.35,16.49,-80,1
1591851411,88.70,998.30,1010.83,104,18.40,16.52,-79,1
1591851711,87.89,998.29,1010.82,104,18.45,16.42,-79,1
1591852011,88.30,998.39,1010.92,104,18.51,16.55,-79,1
1591852311,88.18,998.39,1010.92,104,18.62,16.64,-79,1
1591852611,88.63,998.45,1010.98,104,18.71,16.81,-78,1
1591852911,88.31,998.40,1010.93,104,18.74,16.78,-78,1
1591853211,87.76,998.35,1010.88,104,18.72,16.66,-78,1
1591853511,87.56,998.37,1010.90,104,18.71,16.62,-78,1
1591853811,87.57,998.41,1010.94,104,18.78,16.69,-79,1
1591854111,87.67,998.42,1010.95,104,18.87,16.80,-79,1
1591854411,87.61,998.46,1010.99,104,18.95,16.86,-78,1
1591854712,88.23,998.49,1011.02,104,19.02,17.04,-79,1
1591855012,86.46,998.52,1011.05,104,19.02,16.72,-79,1
1591855312,86.23,998.58,1011.11,104,19.01,16.67,-79,1
1591855612,87.51,998.60,1011.13,104,19.17,17.06,-80,1
1591855912,86.66,998.63,1011.16,104,19.33,17.06,-79,1
1591856212,86.86,998.66,1011.19,104,19.40,17.17,-79,1
1591856512,86.99,998.75,1011.28,104,19.47,17.26,-79,1
1591856812,85.69,998.76,1011.29,104,19.53,17.08,-78,1
1591857112,85.37,998.79,1011.32,104,19.57,17.06,-79,1
1591857412,85.30,998.78,1011.31,104,19.56,17.04,-78,1
1591857712,85.53,998.85,1011.38,104,19.63,17.15,-78,1
1591858012,84.40,998.83,1011.36,104,19.77,17.08,-78,1
1591858312,86.07,998.83,1011.36,104,19.83,17.45,-78,1
1591858612,84.01,998.82,1011.35,104,19.84,17.07,-78,1
1591858912,84.75,998.84,1011.37,104,19.91,17.28,-78,1
1591859213,83.65,998.87,1011.40,104,20.02,17.18,-79,1
1591859513,83.73,998.89,1011.42,104,20.16,17.34,-79,1
1591859813,83.41,998.97,1011.50,104,20.27,17.38,-79,1
1591860113,84.09,998.97,1011.50,104,20.40,17.64,-79,1
1591860413,82.69,998.93,1011.46,104,20.45,17.42,-79,1
1591860713,81.67,999.02,1011.55,104,20.50,17.27,-79,1
1591861013,83.34,999.06,1011.59,104,20.50,17.59,-78,1
1591861313,83.10,999.18,1011.71,104,20.55,17.60,-78,1
1591861613,80.78,999.17,1011.70,104,20.65,17.25,-78,1
1591861913,81.43,999.23,1011.76,104,20.80,17.52,-78,1
1591862213,82.29,999.21,1011.74,104,20.97,17.85,-78,1
1591862513,79.76,999.21,1011.74,104,21.27,17.65,-80,1
1591862813,80.82,999.33,1011.86,104,21.56,18.14,-80,1
1591863114,78.36,999.35,1011.88,104,21.75,17.83,-80,1
1591863414,74.71,999.32,1011.85,104,21.84,17.17,-82,1
1591863714,75.17,999.43,1011.96,104,22.17,17.58,-82,1
1591864014,73.75,999.44,1011.97,104,22.46,17.56,-82,1
1591864314,76.50,999.46,1011.99,104,22.48,18.16,-80,1
1591864614,72.30,999.46,1011.99,104,22.39,17.18,-83,1
1591864914,72.34,999.52,1012.05,104,22.57,17.36,-81,1
1591865214,72.32,999.55,1012.08,104,22.59,17.37,-83,1
1591865514,70.75,999.59,1012.12,104,22.58,17.02,-84,1
1591865814,69.63,999.54,1012.07,104,22.61,16.80,-82,1
1591866115,72.91,999.58,1012.11,104,22.57,17.48,-85,1
1591866415,71.42,999.55,1012.08,104,22.72,17.30,-86,1
1591866715,69.11,999.47,1012.00,104,22.79,16.85,-82,1
1591867015,71.03,999.49,1012.02,104,22.86,17.35,-85,1
1591867315,64.93,999.50,1012.03,104,22.81,15.89,-82,1
1591867615,67.88,999.41,1011.94,104,22.87,16.64,-82,1
1591867915,75.45,999.44,1011.97,104,23.16,18.60,-82,1
1591868215,70.55,999.43,1011.96,104,23.15,17.52,-82,1
1591868515,70.98,999.46,1011.99,104,23.27,17.73,-85,1
1591868815,69.90,999.44,1011.97,104,23.49,17.70,-85,1
1591869115,65.94,999.45,1011.98,104,23.97,17.23,-86,1
1591869416,62.24,999.42,1011.95,104,24.46,16.78,-88,1
1591869716,66.04,999.50,1012.03,104,24.64,17.89,-85,1
1591870016,64.26,999.53,1012.06,104,24.83,17.64,-83,1
1591870316,61.87,999.56,1012.09,104,24.83,17.04,-83,1
1591870616,64.15,999.55,1012.08,104,24.70,17.49,-83,1
1591870916,63.88,999.57,1012.10,104,24.81,17.52,-84,1
1591871216,61.83,999.55,1012.08,104,24.95,17.14,-83,1
1591871516,65.98,999.55,1012.08,104,25.09,18.30,-83,1
1591871816,61.67,999.57,1012.10,104,25.10,17.24,-83,1
1591872116,61.19,999.50,1012.03,104,25.35,17.35,-83,1
1591872416,55.08,999.51,1012.04,104,25.70,16.02,-82,1
1591872716,58.66,999.53,1012.06,104,25.91,17.21,-83,1
1591873016,53.20,999.46,1011.99,104,26.43,16.16,-83,1
1591873316,54.20,999.40,1011.93,104,27.29,17.25,-83,1
1591873616,52.88,999.43,1011.96,104,27.14,16.72,-83,1
1591873916,53.38,999.51,1012.04,104,27.42,17.13,-83,1
1591874217,47.47,999.45,1011.98,104,28.83,16.57,-83,1
1591874517,46.32,999.49,1012.02,104,30.59,17.78,-84,1
1591874817,43.53,999.54,1012.07,104,32.11,18.17,-84,1
1591875117,43.18,999.65,1012.18,104,32.48,18.37,-82,1
1591875417,45.43,999.66,1012.19,104,32.06,18.80,-82,1
1591875717,48.05,999.70,1012.23,104,31.36,19.07,-83,1
1591876017,40.12,999.64,1012.17,104,32.25,17.00,-84,1
1591876317,42.16,999.69,1012.22,104,31.99,17.55,-83,1
1591876617,43.33,999.67,1012.20,104,30.80,16.91,-82,1
1591876917,49.30,999.55,1012.08,104,31.21,19.34,-83,1
1591877217,40.76,999.53,1012.06,104,32.80,17.74,-84,1
1591877517,40.96,999.49,1012.02,104,32.84,17.85,-84,1
1591877817,47.23,999.47,1012.00,104,31.98,19.35,-82,1
1591878117,40.36,999.39,1011.92,104,33.38,18.10,-87,1
1591878417,38.65,999.38,1011.91,104,35.06,18.90,-83,1
1591878717,30.21,999.32,1011.85,104,36.52,16.27,-84,1
1591879018,35.57,999.34,1011.87,104,37.67,19.87,-84,1
1591879318,31.98,999.26,1011.79,104,38.22,18.63,-84,1
1591879618,32.94,999.16,1011.69,104,38.26,19.14,-84,1
1591879918,31.58,999.16,1011.69,104,37.56,17.86,-82,1
1591880218,31.58,999.13,1011.66,104,36.90,17.30,-82,1
1591880518,35.53,999.04,1011.57,104,35.03,17.53,-82,1
1591880818,34.62,999.04,1011.57,104,34.66,16.80,-82,1
1591881118,34.80,998.98,1011.51,104,36.63,18.61,-83,1
1591881418,27.82,998.94,1011.47,104,38.09,16.31,-83,1
1591881718,28.32,998.92,1011.45,104,37.84,16.38,-83,1
1591882018,30.56,998.89,1011.42,104,37.17,17.01,-82,1
1591882318,35.20,998.88,1011.41,104,36.37,18.56,-82,1
1591882618,37.18,998.88,1011.41,104,34.96,18.19,-82,1
1591882918,36.07,998.77,1011.30,104,34.21,17.05,-82,1
1591883218,32.27,998.68,1011.21,104,36.13,16.97,-82,1
1591883518,34.56,998.63,1011.16,104,37.97,19.66,-82,1
1591883819,26.50,998.58,1011.11,104,38.99,16.31,-83,1
1591884119,24.75,998.45,1010.98,104,39.71,15.85,-82,1
1591884419,25.40,998.38,1010.91,104,40.88,17.23,-82,1
1591884719,23.74,998.25,1010.78,104,41.52,16.70,-82,1
1591885019,24.73,998.17,1010.70,104,42.04,17.78,-82,1
1591885319,22.71,998.19,1010.72,104,41.97,16.37,-82,1
1591885619,23.58,998.14,1010.67,104,40.84,16.03,-81,1
1591885919,27.76,998.12,1010.65,104,38.22,16.39,-81,1
1591886219,33.33,998.02,1010.55,104,36.37,17.69,-80,1
1591886519,35.61,997.97,1010.50,104,36.76,19.08,-81,1
1591886819,33.32,997.92,1010.45,104,36.26,17.59,-80,1
1591887119,33.05,998.00,1010.53,104,35.24,16.57,-80,1
1591887419,35.26,997.95,1010.48,104,34.19,16.68,-80,1
1591887719,33.03,997.98,1010.51,104,34.86,16.24,-81,1
1591888020,34.43,998.03,1010.56,104,36.12,17.99,-81,1
1591888320,29.49,998.07,1010.60,104,37.57,16.79,-81,1
1591888620,29.43,998.29,1010.82,104,38.41,17.47,-81,1
1591888920,32.87,998.26,1010.79,104,38.98,19.73,-81,1
1591889220,28.76,998.15,1010.68,104,39.36,17.92,-81,1
1591889520,30.46,998.26,1010.79,104,39.32,18.80,-81,1
1591889820,27.27,998.24,1010.77,104,38.88,16.67,-81,1
1591890120,33.67,998.39,1010.92,104,38.76,19.93,-81,1
1591890420,27.35,998.44,1010.97,104,38.90,16.73,-81,1
1591890720,28.21,998.45,1010.98,104,38.74,17.09,-81,1
1591891020,27.39,998.54,1011.07,104,38.66,16.55,-81,1
1591891320,27.76,998.67,1011.20,104,38.44,16.58,-81,1
1591891620,28.11,998.61,1011.14,104,38.13,16.51,-81,1
1591891920,29.63,998.67,1011.20,104,37.90,17.15,-81,1
1591892220,30.47,998.56,1011.09,104,37.57,17.31,-80,1
1591892520,33.44,998.55,1011.08,104,37.39,18.63,-80,1
1591892821,33.69,998.58,1011.11,104,36.50,17.97,-80,1
1591893121,33.75,998.71,1011.24,104,35.65,17.26,-80,1
1591893421,36.36,998.74,1011.27,104,34.50,17.44,-80,1
1591893721,37.58,998.72,1011.25,104,33.09,16.72,-80,1
1591894021,40.49,998.62,1011.15,104,31.92,16.85,-80,1
1591894321,42.72,998.59,1011.12,104,30.97,16.84,-80,1
1591894621,45.05,998.62,1011.15,104,30.02,16.83,-81,1
1591894921,47.39,998.54,1011.07,104,29.36,17.02,-84,1
1591895221,48.63,998.41,1010.94,104,28.84,16.96,-81,1
1591895521,49.96,998.44,1010.97,104,28.44,17.02,-82,1
1591895821,49.93,998.30,1010.83,104,28.01,16.61,-84,1
1591896121,50.24,998.49,1011.02,104,27.59,16.33,-81,1
1591896421,52.28,998.59,1011.12,104,27.30,16.69,-80,1
1591896721,54.16,998.58,1011.11,104,27.03,16.99,-80,1
1591897021,52.36,998.41,1010.94,104,26.84,16.29,-80,1
1591897321,55.67,998.38,1010.91,104,26.62,17.05,-81,1
1591897622,54.79,998.25,1010.78,104,26.39,16.58,-81,1
1591897922,55.56,998.37,1010.90,104,26.09,16.52,-80,1
1591898222,57.03,998.53,1011.06,104,25.82,16.68,-80,1
1591898522,58.56,998.68,1011.21,104,25.54,16.84,-80,1
1591898822,58.97,998.77,1011.30,104,25.24,16.67,-80,1
1591899122,59.32,998.80,1011.33,104,24.92,16.46,-80,1
1591899422,61.19,998.81,1011.34,104,24.65,16.70,-81,1
1591899722,61.67,998.79,1011.32,104,24.36,16.54,-81,1
1591900022,60.46,998.93,1011.46,104,24.11,16.00,-81,1
1591900322,62.35,998.95,1011.48,104,23.86,16.25,-80,1
1591900622,63.31,999.12,1011.65,104,23.64,16.28,-80,1
1591900922,63.25,999.12,1011.65,104,23.42,16.05,-80,1
1591901222,64.26,999.18,1011.71,104,23.20,16.09,-81,1
1591901522,64.92,999.16,1011.69,104,23.01,16.08,-80,1
1591901823,66.83,999.16,1011.69,104,22.80,16.33,-80,1
1591902123,66.81,999.20,1011.73,104,22.60,16.13,-82,1
1591902423,66.56,999.19,1011.72,104,22.44,15.92,-80,1
1591902723,66.99,999.22,1011.75,104,22.30,15.89,-83,1
1591903023,67.61,999.26,1011.79,104,22.19,15.93,-81,1
1591903323,69.19,999.21,1011.74,104,22.07,16.18,-81,1
1591903623,69.36,999.18,1011.71,104,21.92,16.07,-81,1
1591903923,70.89,998.96,1011.49,104,21.76,16.26,-80,1
1591904223,70.85,998.88,1011.41,104,21.62,16.12,-80,1
1591904523,70.12,998.94,1011.47,104,21.49,15.83,-81,1
1591904823,72.73,999.27,1011.80,104,21.40,16.32,-80,1
1591905123,67.90,999.28,1011.81,104,21.44,15.28,-81,1
1591905423,66.31,999.22,1011.75,104,21.56,15.03,-79,1
1591905724,62.50,999.21,1011.74,104,21.66,14.21,-81,1
1591906024,61.55,999.22,1011.75,104,21.70,14.01,-81,1
1591906324,61.05,999.19,1011.72,104,21.70,13.88,-81,1
1591906624,61.17,999.17,1011.70,104,21.63,13.85,-81,1
1591906924,60.77,999.22,1011.75,104,21.56,13.68,-81,1
1591907224,62.35,999.33,1011.86,104,21.41,13.93,-81,1
1591907524,61.21,999.23,1011.76,104,21.26,13.51,-80,1
1591907824,63.43,999.10,1011.63,104,21.15,13.95,-80,1
1591908125,64.07,999.07,1011.60,104,21.01,13.98,-80,1
1591908425,62.58,999.03,1011.56,104,20.86,13.47,-80,1
1591908725,63.97,998.96,1011.49,104,20.73,13.68,-82,1
1591909025,64.07,998.86,1011.39,104,20.61,13.60,-81,1
1591909325,64.54,998.86,1011.39,104,20.49,13.59,-81,1
1591909625,66.30,998.82,1011.35,104,20.32,13.85,-81,1
1591909925,70.71,998.81,1011.34,104,20.15,14.68,-81,1
1591910225,71.19,998.72,1011.25,104,19.95,14.59,-80,1
1591910526,70.49,998.62,1011.15,104,19.78,14.28,-81,1
1591910826,70.41,999.37,1011.90,104,19.54,14.03,-81,1
1591911126,72.95,999.37,1011.90,104,19.32,14.36,-81,1
1591911426,75.83,999.35,1011.88,104,19.16,14.81,-80,1
1591911726,76.50,999.53,1012.06,104,18.99,14.78,-81,1
1591912026,75.06,999.36,1011.89,104,18.82,14.32,-81,1
1591912326,76.31,999.33,1011.86,104,18.69,14.45,-80,1
1591912626,78.72,999.24,1011.77,104,18.53,14.78,-80,1
1591912926,77.03,999.11,1011.64,104,18.41,14.33,-80,1
1591913226,78.11,999.07,1011.60,104,18.28,14.42,-81,1
1591913527,77.25,998.86,1011.39,104,18.13,14.10,-81,1
1591913827,77.21,998.79,1011.32,104,18.00,13.96,-81,1
1591914127,77.40,998.63,1011.16,104,17.86,13.87,-80,1
1591914427,78.88,998.59,1011.12,104,17.73,14.03,-81,1
1591914727,77.83,998.45,1010.98,104,17.59,13.69,-81,1
1591915027,78.14,998.37,1010.90,104,17.44,13.61,-83,1
1591915327,78.97,998.49,1011.02,104,17.32,13.65,-82,1
1591915627,80.46,998.46,1010.99,104,17.22,13.84,-79,1
1591915927,79.64,998.27,1010.80,104,17.17,13.63,-82,1
1591916227,79.68,998.37,1010.90,104,17.14,13.62,-82,1
1591916527,81.87,998.40,1010.93,104,17.10,13.99,-80,1
1591916827,82.57,998.46,1010.99,104,17.07,14.09,-80,1
1591917127,81.37,998.49,1011.02,104,17.01,13.81,-80,1
1591917427,83.78,998.55,1011.08,104,17.02,14.27,-81,1
1591917727,82.45,998.76,1011.29,104,17.01,14.01,-81,1
1591918027,82.82,998.79,1011.32,104,17.02,14.09,-81,1
1591918328,83.42,998.88,1011.41,104,17.05,14.23,-81,1
1591918628,83.11,998.91,1011.44,104,17.08,14.20,-80,1
1591918928,81.74,998.97,1011.50,104,17.10,13.97,-80,1
1591919228,82.92,998.89,1011.42,104,17.10,14.19,-80,1
1591919528,81.37,998.90,1011.43,104,17.09,13.89,-81,1
1591919828,81.40,998.92,1011.45,104,17.06,13.86,-81,1
1591920128,81.93,998.92,1011.45,104,17.04,13.94,-81,1
1591920428,81.79,998.98,1011.51,104,17.02,13.90,-81,1
1591920728,82.04,999.04,1011.57,104,17.00,13.93,-80,1
1591921028,81.98,999.10,1011.63,104,16.99,13.91,-81,1
1591921328,82.43,999.23,1011.76,104,16.98,13.98,-81,1
1591921628,82.78,999.19,1011.72,104,16.97,14.04,-81,1
1591921928,82.19,999.05,1011.59,104,16.97,13.93,-81,1
1591922228,82.57,998.97,1011.50,104,16.98,14.01,-81,1
1591922528,81.87,998.91,1011.44,104,16.98,13.88,-81,1
1591922828,81.99,998.81,1011.34,104,16.97,13.89,-81,1
1591923129,82.00,998.69,1011.22,104,16.96,13.88,-81,1
1591923429,82.45,998.60,1011.13,104,16.98,13.98,-81,1
1591923729,83.51,998.74,1011.27,104,16.95,14.15,-81,1
1591924029,86.16,999.14,1011.67,104,16.94,14.62,-81,1
1591924329,85.29,999.49,1012.02,104,16.91,14.44,-80,1
1591924629,86.42,999.74,1012.27,104,16.91,14.64,-81,1
1591924929,86.02,999.73,1012.26,104,16.91,14.57,-81,1
1591925229,84.05,999.67,1012.20,104,16.94,14.24,-81,1
1591925529,84.38,999.71,1012.24,104,16.94,14.30,-81,1
1591925829,83.81,999.54,1012.07,104,16.96,14.22,-81,1
1591926129,83.38,999.63,1012.16,104,16.96,14.14,-81,1
1591926429,84.44,999.63,1012.16,104,16.95,14.32,-81,1
1591926729,83.18,999.65,1012.18,104,16.92,14.06,-81,1
1591927029,83.66,999.72,1012.25,104,16.88,14.11,-81,1
1591927329,82.88,999.65,1012.18,104,16.85,13.94,-81,1
1591927629,83.75,999.67,1012.20,104,16.83,14.08,-81,1
1591927930,83.01,999.64,1012.17,104,16.80,13.91,-81,1
1591928230,82.87,999.65,1012.18,104,16.75,13.84,-81,1
1591928530,82.73,999.74,1012.27,104,16.67,13.73,-82,1
1591928830,83.26,999.75,1012.28,104,16.60,13.76,-81,1
1591929130,83.00,999.74,1012.27,104,16.53,13.65,-81,1
1591929430,83.42,999.61,1012.14,104,16.48,13.67,-81,1
1591929730,83.71,999.57,1012.10,104,16.46,13.71,-81,1
1591930030,83.31,999.48,1012.01,104,16.42,13.60,-81,1
1591930330,83.58,999.47,1012.00,104,16.39,13.62,-81,1
1591930630,84.01,999.38,1011.91,104,16.35,13.66,-81,1
1591930930,83.34,999.26,1011.79,104,16.33,13.51,-81,1
1591931230,83.74,999.32,1011.85,104,16.35,13.61,-81,1
1591931530,83.90,999.34,1011.87,104,16.40,13.69,-81,1
1591931830,84.72,999.47,1012.00,104,16.48,13.91,-81,1
1591932130,84.37,999.60,1012.13,104,16.57,13.94,-81,1
1591932430,84.32,999.65,1012.18,104,16.66,14.02,-81,1
1591932731,83.30,999.66,1012.19,104,16.80,13.97,-81,1
1591933031,84.67,999.72,1012.25,104,16.91,14.33,-80,1
1591933331,84.74,999.71,1012.24,104,16.99,14.42,-80,1
1591933631,83.96,999.78,1012.31,104,17.05,14.33,-83,1
1591933931,83.89,999.89,1012.42,104,17.11,14.38,-82,1
1591934231,83.62,999.82,1012.35,104,17.16,14.38,-83,1
1591934534,83.44,999.82,1012.35,104,17.22,14.40,-81,1
1591934834,83.29,999.82,1012.35,104,17.28,14.43,-81,1
1591935134,83.25,999.80,1012.33,104,17.35,14.50,-81,1
1591935434,83.29,999.85,1012.38,104,17.43,14.58,-81,1
1591935734,83.25,999.87,1012.40,104,17.52,14.66,-81,1
1591936034,82.43,999.81,1012.34,104,17.61,14.60,-81,1
1591936634,82.22,999.79,1012.32,104,17.91,14.85,-79,1
1591936934,82.32,999.72,1012.25,104,18.08,15.03,-78,1
1591937234,80.38,999.57,1012.10,104,18.25,14.83,-78,1
1591937535,79.53,999.57,1012.10,104,18.40,14.81,-78,1
1591937835,81.91,999.65,1012.18,104,18.56,15.43,-78,1
1591938135,82.06,999.76,1012.29,104,18.64,15.53,-77,1
1591938435,81.13,999.84,1012.37,104,18.75,15.46,-79,1
1591938735,80.93,999.96,1012.49,104,18.84,15.51,-78,1
1591939035,79.03,999.98,1012.51,104,18.97,15.27,-77,1
1591939335,81.64,999.99,1012.52,104,19.11,15.91,-78,1
1591939635,78.69,1000.00,1012.53,104,19.20,15.42,-78,1
1591939935,78.36,1000.04,1012.57,104,19.32,15.48,-78,1
1591940235,77.20,1000.05,1012.58,104,19.48,15.40,-78,1
1591940535,76.14,1000.02,1012.55,104,19.64,15.34,-79,1
1591940835,75.50,1000.07,1012.60,104,19.84,15.40,-78,1
1591941135,75.62,1000.11,1012.64,104,20.05,15.63,-79,1
1591941435,74.66,1000.07,1012.60,104,20.23,15.60,-78,1
1591941736,74.73,999.96,1012.49,104,20.40,15.78,-78,1
1591942036,74.44,999.97,1012.50,104,20.69,16.00,-80,1
1591942336,72.05,1000.05,1012.58,104,20.98,15.77,-79,1
1591942636,70.66,1000.05,1012.58,104,21.20,15.67,-78,1
1591942936,70.38,999.98,1012.51,104,21.42,15.82,-77,1
1591943236,69.42,999.91,1012.44,104,21.60,15.78,-77,1
1591943536,69.64,999.92,1012.45,104,21.69,15.92,-78,1
1591943836,72.34,999.92,1012.45,104,21.93,16.74,-77,1
1591944136,70.06,999.87,1012.40,104,22.08,16.38,-78,1
1591944436,67.22,999.78,1012.31,104,22.23,15.88,-77,1
1591944736,69.41,999.77,1012.30,104,22.44,16.58,-77,1
1591945036,67.72,999.68,1012.21,104,22.66,16.41,-78,1
1591945336,66.30,999.70,1012.23,104,22.82,16.22,-78,1
1591945636,64.31,999.70,1012.23,104,22.91,15.83,-77,1
1591945936,65.10,999.69,1012.22,104,23.06,16.16,-79,1
1591946003,66.58,999.70,1012.23,104,23.07,16.53,-78,1
1591946303,65.32,999.69,1012.22,104,23.20,16.35,-78,1
1591946603,63.28,999.65,1012.18,104,23.41,16.05,-79,1
1591946903,62.72,999.62,1012.16,104,23.53,16.03,-78,1
1591947203,63.19,999.59,1012.12,104,23.67,16.28,-78,1
1591947503,63.65,999.63,1012.16,104,23.82,16.53,-78,1
1591947803,62.79,999.67,1012.20,104,23.93,16.42,-78,1
1591948103,62.60,999.66,1012.19,104,24.05,16.49,-78,1
1591948403,63.44,999.65,1012.18,104,24.20,16.84,-78,1
1591948703,61.34,999.68,1012.21,104,24.35,16.45,-79,1
1591949003,62.67,999.65,1012.18,104,24.45,16.88,-78,1
1591949303,62.16,999.62,1012.15,104,24.51,16.81,-79,1
1591949604,61.19,999.60,1012.13,104,24.60,16.65,-78,1
1591949904,61.54,999.59,1012.12,104,24.76,16.89,-78,1
1591950204,61.49,999.56,1012.09,104,24.85,16.96,-79,1
1591950504,61.40,999.48,1012.01,104,25.01,17.09,-78,1
1591950804,61.13,999.52,1012.05,104,25.17,17.17,-79,1
1591951104,56.00,999.51,1012.04,104,25.39,16.00,-79,1
1591951404,58.60,999.46,1011.99,104,25.53,16.84,-79,1
1591951704,56.92,999.43,1011.96,104,25.62,16.47,-79,1
1591952004,56.34,999.44,1011.97,104,25.64,16.32,-79,1
1591952304,56.56,999.37,1011.90,104,25.76,16.50,-79,1
1591952604,57.34,999.33,1011.86,104,25.87,16.82,-79,1
1591952904,55.81,999.27,1011.80,104,26.05,16.56,-79,1
1591953204,57.37,999.27,1011.80,104,26.24,17.17,-79,1
1591953504,56.89,999.25,1011.78,104,26.53,17.31,-79,1
1591953804,54.12,999.23,1011.76,104,26.82,16.79,-79,1
1591954104,54.18,999.22,1011.75,104,27.10,17.06,-79,1
1591954405,51.48,999.23,1011.76,104,27.39,16.53,-79,1
1591954705,48.50,999.12,1011.65,104,27.65,15.83,-79,1
1591955005,51.96,999.10,1011.63,104,28.01,17.24,-79,1
1591955305,47.58,998.95,1011.48,104,28.24,16.07,-79,1
1591955605,49.17,998.91,1011.44,104,28.43,16.76,-79,1
1591955905,47.58,998.87,1011.40,104,28.69,16.48,-79,1
1591956205,44.89,998.78,1011.31,104,28.83,15.69,-79,1
1591956505,47.00,998.76,1011.29,104,29.01,16.58,-79,1
1591956805,43.13,998.75,1011.28,104,29.11,15.32,-79,1
1591957105,43.88,998.74,1011.27,104,29.26,15.73,-79,1
1591957405,43.22,998.73,1011.26,104,29.53,15.73,-79,1
1591957705,41.75,998.61,1011.14,104,29.69,15.33,-80,1
1591958005,42.87,998.51,1011.04,104,29.77,15.82,-80,1
1591958305,41.00,998.41,1010.94,104,29.93,15.27,-79,1
1591958605,39.52,998.45,1010.98,104,30.18,14.92,-79,1
1591958905,41.47,998.46,1010.99,104,30.50,15.96,-79,1
1591959206,39.79,998.45,1010.98,104,31.00,15.76,-79,1
1591959506,37.81,998.46,1010.99,104,31.90,15.76,-80,1
1591959806,36.27,998.35,1010.88,104,32.83,15.93,-80,1
1591960106,36.65,998.32,1010.85,104,33.70,16.86,-80,1
1591960406,37.49,998.33,1010.86,104,34.53,17.95,-80,1
1591960706,32.54,998.25,1010.78,104,35.43,16.50,-80,1
1591961006,34.14,998.21,1010.74,104,36.27,17.98,-80,1
1591961306,29.62,998.15,1010.68,104,36.73,16.14,-80,1
1591961606,31.33,998.14,1010.67,104,37.44,17.63,-80,1
1591961906,29.72,998.18,1010.71,104,37.95,17.23,-80,1
1591962206,30.24,998.22,1010.75,104,38.68,18.14,-80,1
1591962506,27.82,998.19,1010.72,104,39.52,17.52,-78,1
1591962807,31.35,998.17,1010.70,104,40.14,19.97,-78,1
1591963107,26.14,998.22,1010.75,104,40.43,17.31,-78,1
1591963407,30.14,998.20,1010.73,104,40.58,19.71,-77,1
1591963707,26.37,998.19,1010.72,104,40.97,17.90,-78,1
1591964007,24.79,998.15,1010.68,104,41.16,17.08,-78,1
1591964307,23.57,998.08,1010.61,104,41.27,16.38,-79,1
1591964607,24.86,998.03,1010.56,104,41.42,17.35,-79,1
1591964907,22.89,998.08,1010.61,104,41.89,16.43,-79,1
1591965207,24.60,998.08,1010.61,104,42.51,18.09,-79,1
1591965507,26.33,998.02,1010.55,104,43.08,19.65,-80,1
1591965807,22.19,998.03,1010.56,104,43.15,16.98,-79,1
1591966107,22.89,998.00,1010.53,104,43.23,17.54,-79,1
1591966407,21.80,998.01,1010.54,104,43.50,16.99,-79,1
1591966707,24.85,997.92,1010.45,104,43.69,19.23,-80,1
1591967007,21.35,997.98,1010.51,104,44.02,17.08,-80,1
1591967307,22.13,997.89,1010.42,104,44.34,17.92,-80,1
1591967608,23.42,997.89,1010.42,104,45.02,19.38,-79,1
1591967908,21.84,997.87,1010.40,104,45.18,18.39,-81,1
1591968208,19.86,997.97,1010.50,104,45.60,17.23,-81,1
1591968508,20.40,997.85,1010.38,104,45.70,17.74,-80,1
1591968808,22.89,997.80,1010.33,104,45.78,19.64,-80,1
1591969108,19.85,997.87,1010.40,104,46.20,17.71,-80,1
1591969408,19.39,997.84,1010.37,104,46.60,17.66,-79,1
1591969708,20.61,997.78,1010.31,104,46.69,18.70,-79,1
1591970008,24.01,997.69,1010.22,104,46.87,21.32,-79,1
1591970308,19.97,997.73,1010.26,104,46.93,18.39,-79,1
1591970608,18.19,997.73,1010.26,104,47.05,17.01,-79,1
1591970909,18.24,997.69,1010.22,104,46.61,16.70,-79,1
1591971209,21.60,997.74,1010.27,104,46.77,19.52,-80,1
1591971509,16.54,997.81,1010.34,104,46.58,15.14,-79,1
1591971809,19.90,997.63,1010.16,104,46.13,17.69,-80,1
1591972109,23.56,997.57,1010.10,104,46.22,20.47,-79,1
1591972409,17.92,997.62,1010.15,104,46.08,16.00,-79,1
1591972709,19.28,997.55,1010.08,104,45.91,17.01,-79,1
1591973009,19.96,997.50,1010.03,104,46.22,17.81,-79,1
1591973309,18.33,997.50,1010.03,104,46.49,16.68,-79,1
1591973609,17.94,997.45,1009.98,104,46.54,16.38,-79,1
1591973909,18.41,997.42,1009.95,104,46.15,16.48,-80,1
1591974209,18.96,997.40,1009.93,104,45.53,16.45,-80,1
1591974509,20.38,997.38,1009.91,104,45.22,17.33,-80,1
1591974809,20.43,997.33,1009.86,104,44.94,17.14,-81,1
1591975109,20.71,997.27,1009.80,104,45.08,17.47,-81,1
1591975409,21.46,997.30,1009.83,104,44.30,17.40,-80,1
1591975710,22.07,997.29,1009.82,104,43.85,17.47,-81,1
1591976010,22.25,997.36,1009.90,104,43.60,17.39,-80,1
1591976310,22.89,997.35,1009.88,104,43.57,17.82,-80,1
1591976610,22.34,997.25,1009.78,104,43.48,17.36,-81,1
1591976910,23.10,997.27,1009.80,104,43.48,17.89,-80,1
1591977210,23.86,997.31,1009.84,104,43.39,18.33,-80,1
1591977510,24.70,997.26,1009.79,104,43.09,18.64,-81,1
1591977810,23.39,997.32,1009.85,104,42.96,17.66,-80,1
1591978110,24.19,997.24,1009.77,104,42.87,18.12,-80,1
1591978410,23.62,997.23,1009.76,104,42.84,17.72,-80,1
1591978710,24.96,997.31,1009.84,104,42.49,18.30,-80,1
1591979010,23.58,997.34,1009.87,104,42.00,16.99,-80,1
1591979310,25.07,997.37,1009.90,104,41.75,17.75,-81,1
1591979610,25.20,997.42,1009.95,104,41.70,17.79,-80,1
1591979910,27.21,997.46,1009.99,104,41.20,18.59,-80,1
1591980210,27.99,997.52,1010.05,104,41.02,18.89,-80,1
1591980511,26.40,997.50,1010.03,104,40.42,17.46,-80,1
1591980811,27.81,997.56,1010.09,104,40.01,17.94,-82,1
1591981111,28.36,997.59,1010.12,104,39.32,17.66,-79,1
1591981411,30.42,997.60,1010.13,104,38.27,17.88,-79,1
1591981711,31.19,997.57,1010.10,104,37.37,17.50,-82,1
1591982011,33.12,997.59,1010.12,104,36.37,17.59,-82,1
1591982311,35.57,997.58,1010.11,104,35.52,17.98,-82,1
1591982611,35.44,997.64,1010.17,104,34.52,17.05,-82,1
1591982911,37.72,997.66,1010.19,104,33.70,17.31,-81,1
1591983211,38.94,997.67,1010.20,104,32.87,17.08,-81,1
1591983511,41.92,997.70,1010.23,104,32.18,17.63,-81,1
1591983811,44.15,997.76,1010.29,104,31.54,17.88,-81,1
1591984111,44.66,997.80,1010.33,104,30.99,17.56,-81,1
1591984411,47.42,997.81,1010.34,104,30.45,18.03,-81,1
1591984711,48.72,997.80,1010.33,104,29.99,18.04,-81,1
1591985011,49.31,997.78,1010.31,104,29.59,17.87,-81,1
1591985312,50.67,997.83,1010.36,104,29.19,17.93,-81,1
1591985612,50.59,997.81,1010.34,104,28.85,17.59,-81,1
1591985912,52.03,997.86,1010.39,104,28.53,17.74,-81,1
1591986212,52.92,997.95,1010.48,104,28.25,17.75,-80,1
1591986512,53.57,997.99,1010.52,104,28.00,17.72,-81,1
1591986812,53.45,998.12,1010.65,104,27.73,17.43,-81,1
1591987112,58.16,998.27,1010.80,104,27.45,18.51,-81,1
1591987412,56.19,998.30,1010.83,104,27.18,17.71,-81,1
1591987712,56.74,998.38,1010.91,104,26.98,17.68,-81,1
1591988012,57.58,998.45,1010.98,104,26.78,17.73,-82,1
1591988312,57.28,998.47,1011.00,104,26.57,17.45,-82,1
1591988612,57.94,998.59,1011.12,104,26.40,17.47,-82,1
1591988912,58.99,998.64,1011.17,104,26.23,17.60,-82,1
1591989212,60.24,998.70,1011.23,104,26.08,17.79,-82,1
1591989512,61.14,998.73,1011.26,104,25.90,17.86,-82,1
1591989812,61.64,998.73,1011.26,104,25.74,17.84,-82,1
1591990113,61.76,998.76,1011.29,104,25.62,17.76,-81,1
1591990413,63.21,998.82,1011.35,104,25.51,18.02,-80,1
1591990713,62.48,998.81,1011.34,104,25.41,17.74,-81,1
1591991013,64.49,998.87,1011.40,104,25.33,18.17,-82,1
1591991313,64.82,998.87,1011.40,104,25.25,18.17,-81,1
1591991613,64.10,998.91,1011.44,104,25.18,17.93,-82,1
1591991913,63.71,998.96,1011.49,104,25.10,17.76,-81,1
1591992213,64.60,998.95,1011.48,104,25.02,17.90,-81,1
1591992514,64.12,998.93,1011.46,104,24.95,17.72,-82,1
1591992814,64.76,998.97,1011.50,104,24.87,17.80,-81,1
1591993114,64.79,998.96,1011.49,104,24.80,17.74,-83,1
1591993414,65.58,999.00,1011.53,104,24.75,17.88,-80,1
1591993714,64.98,999.05,1011.58,104,24.72,17.71,-81,1
1591994014,66.13,999.12,1011.65,104,24.64,17.91,-83,1
1591994314,65.29,999.12,1011.65,104,24.57,17.64,-81,1
1591994615,66.81,999.11,1011.64,104,24.51,17.95,-81,1
1591994915,65.36,999.08,1011.61,104,24.41,17.51,-82,1
1591995215,65.86,999.13,1011.66,104,24.30,17.53,-81,1
1591995515,67.51,999.13,1011.66,104,24.18,17.80,-81,1
1591995815,67.39,999.15,1011.68,104,24.05,17.65,-81,1
1591996115,67.80,999.12,1011.65,104,23.92,17.62,-82,1
1591996416,68.85,999.20,1011.73,104,23.80,17.75,-81,1
1591996716,68.49,999.24,1011.77,104,23.67,17.55,-81,1
1591997016,69.20,999.19,1011.72,104,23.55,17.59,-81,1
1591997316,69.74,999.18,1011.71,104,23.44,17.61,-81,1
1591997616,70.31,999.24,1011.77,104,23.33,17.64,-81,1
1591997916,70.82,999.27,1011.80,104,23.24,17.66,-80,1
1591998216,71.98,999.30,1011.83,104,23.14,17.83,-80,1
1591998517,72.25,999.37,1011.90,104,23.06,17.81,-80,1
1591998817,72.22,999.36,1011.89,104,22.98,17.73,-80,1
1591999117,73.13,999.39,1011.92,104,22.88,17.83,-81,1
1591999417,73.09,999.43,1011.96,104,22.81,17.75,-81,1
1591999717,72.89,999.42,1011.95,104,22.73,17.63,-81,1
1592000017,75.02,999.43,1011.96,104,22.65,18.01,-81,1
1592000318,73.40,999.44,1011.97,104,22.57,17.59,-81,1
1592000618,74.68,999.42,1011.95,104,22.50,17.80,-80,1
1592000918,74.50,999.43,1011.96,104,22.42,17.68,-81,1
1592001218,74.67,999.40,1011.93,104,22.34,17.64,-80,1
1592001518,74.62,999.42,1011.95,104,22.26,17.55,-80,1
1592001818,74.82,999.48,1012.01,104,22.18,17.52,-80,1
1592002118,75.37,999.52,1012.05,104,22.10,17.56,-80,1
1592002418,77.24,999.50,1012.03,104,22.02,17.87,-80,1
1592002718,76.83,999.49,1012.02,104,21.95,17.71,-79,1
1592003018,76.70,999.47,1012.00,104,21.88,17.62,-80,1
1592003319,76.63,999.40,1011.93,104,21.80,17.53,-79,1
1592003619,76.17,999.48,1012.01,104,21.73,17.37,-80,1
1592003919,76.94,999.50,1012.03,104,21.64,17.44,-79,1
1592004219,76.89,999.46,1011.99,104,21.56,17.35,-79,1
1592004519,77.46,999.49,1012.02,104,21.48,17.39,-79,1
1592004819,76.74,999.58,1012.11,104,21.39,17.15,-79,1
1592005119,78.09,999.58,1012.11,104,21.30,17.34,-79,1
1592005419,77.60,999.54,1012.07,104,21.22,17.17,-79,1
1592005719,78.58,999.50,1012.03,104,21.13,17.28,-80,1
1592006019,78.52,999.52,1012.05,104,21.05,17.19,-80,1
1592006319,78.68,999.56,1012.09,104,20.95,17.12,-79,1
1592006619,78.73,999.57,1012.10,104,20.86,17.04,-79,1
1592006919,79.13,999.57,1012.10,104,20.78,17.05,-79,1
1592007219,80.16,999.51,1012.04,104,20.70,17.17,-79,1
1592007519,79.55,999.49,1012.02,104,20.64,16.99,-79,1
1592007819,81.01,999.57,1012.10,104,20.61,17.25,-79,1
1592008120,80.60,999.59,1012.12,104,20.58,17.14,-79,1
1592008420,79.80,999.72,1012.25,104,20.55,16.96,-79,1
1592008720,79.94,999.71,1012.24,104,20.50,16.94,-79,1
1592009020,80.37,999.77,1012.30,104,20.47,16.99,-79,1
1592009320,80.17,999.80,1012.33,104,20.44,16.92,-79,1
1592009620,81.33,999.80,1012.33,104,20.40,17.11,-79,1
1592009920,80.24,999.75,1012.28,104,20.33,16.83,-79,1
1592010220,79.91,999.77,1012.30,104,20.27,16.71,-79,1
1592010520,79.36,999.81,1012.34,104,20.21,16.54,-79,1
1592010820,79.92,999.80,1012.33,104,20.13,16.57,-79,1
1592011120,79.59,999.88,1012.41,104,20.07,16.45,-79,1
1592011420,80.26,999.87,1012.40,104,20.01,16.52,-79,1
1592011720,80.23,999.85,1012.38,104,19.95,16.46,-79,1
1592012020,79.59,999.88,1012.41,104,19.87,16.25,-79,1
1592012320,79.88,999.89,1012.42,104,19.80,16.24,-79,1
1592012620,80.36,999.89,1012.42,104,19.73,16.27,-79,1
1592012921,80.61,999.88,1012.41,104,19.64,16.23,-79,1
1592013221,80.50,999.91,1012.44,104,19.56,16.13,-79,1
1592013521,80.29,999.98,1012.51,104,19.48,16.01,-79,1
1592013821,81.04,999.95,1012.48,104,19.42,16.10,-79,1
1592014121,80.63,999.94,1012.47,104,19.37,15.97,-79,1
1592014421,81.83,999.92,1012.45,104,19.31,16.14,-79,1
1592014721,81.28,999.95,1012.48,104,19.28,16.01,-79,1
1592015021,81.92,999.98,1012.51,104,19.23,16.08,-79,1
1592015321,81.46,1000.00,1012.53,104,19.18,15.95,-79,1
1592015621,80.12,999.97,1012.50,104,19.13,15.64,-79,1
1592015921,81.60,1000.01,1012.54,104,19.11,15.90,-79,1
1592016221,80.91,1000.04,1012.57,104,19.10,15.76,-79,1
1592016521,79.82,1000.07,1012.60,104,19.09,15.54,-79,1
1592016821,80.26,1000.09,1012.62,104,19.08,15.61,-79,1
1592017121,80.08,1000.10,1012.63,104,19.06,15.56,-79,1
1592017421,80.35,1000.09,1012.62,104,19.05,15.60,-79,1
1592017722,80.40,1000.11,1012.64,104,19.04,15.60,-79,1
1592018022,80.10,1000.18,1012.71,104,19.03,15.54,-79,1
1592018322,80.65,1000.19,1012.72,104,19.04,15.65,-79,1
1592018622,79.85,1000.26,1012.79,104,19.04,15.50,-79,1
1592018922,80.63,1000.29,1012.82,104,19.05,15.66,-79,1
1592019222,80.88,1000.31,1012.84,104,19.07,15.73,-79,1
1592019522,80.30,1000.34,1012.87,104,19.12,15.66,-79,1
1592019822,80.63,1000.32,1012.85,104,19.17,15.77,-79,1
1592020122,80.22,1000.36,1012.89,104,19.24,15.76,-79,1
1592020422,80.49,1000.38,1012.91,104,19.31,15.88,-79,1
1592020722,80.13,1000.44,1012.97,104,19.40,15.90,-79,1
1592021022,79.98,1000.49,1013.02,104,19.48,15.95,-79,1
1592021322,80.07,1000.49,1013.02,104,19.59,16.08,-79,1
1592021622,79.48,1000.58,1013.11,104,19.72,16.09,-79,1
1592021922,78.68,1000.62,1013.15,104,19.86,16.06,-79,1
1592022222,78.90,1000.61,1013.14,104,20.01,16.25,-80,1
1592022523,78.09,1000.60,1013.13,104,20.18,16.26,-80,1
1592022823,78.92,1000.63,1013.16,104,20.33,16.57,-80,1
1592023123,77.05,1000.63,1013.16,104,20.50,16.36,-80,1
1592023423,76.97,1000.62,1013.15,104,20.65,16.49,-81,1
1592023723,77.42,1000.68,1013.21,104,20.82,16.74,-80,1
1592024023,76.49,1000.70,1013.23,104,20.96,16.69,-79,1
1592024323,75.87,1000.72,1013.25,104,21.16,16.75,-80,1
1592024623,75.69,1000.70,1013.23,104,21.32,16.87,-80,1
1592024923,73.94,1000.69,1013.22,104,21.49,16.67,-81,1
1592025223,74.60,1000.67,1013.20,104,21.67,16.98,-80,1
1592025524,73.11,1000.69,1013.22,104,21.81,16.80,-81,1
1592025824,73.45,1000.71,1013.24,104,21.99,17.04,-80,1
1592026124,72.54,1000.72,1013.25,104,22.17,17.02,-80,1
1592026424,71.90,1000.74,1013.27,104,22.34,17.04,-80,1
1592026725,71.27,1000.82,1013.35,104,22.51,17.06,-80,1
1592027025,70.36,1000.82,1013.35,104,22.68,17.03,-81,1
1592027325,69.31,1000.83,1013.36,104,22.85,16.95,-81,1
1592027625,69.41,1000.83,1013.36,104,23.02,17.14,-80,1
1592027925,68.65,1000.84,1013.37,104,23.15,17.09,-80,1
1592028225,68.73,1000.77,1013.30,104,23.28,17.23,-80,1
1592028525,67.89,1000.82,1013.35,104,23.45,17.20,-81,1
1592028826,68.87,1000.85,1013.38,104,23.60,17.57,-80,1
1592029126,67.49,1000.79,1013.32,104,23.78,17.42,-80,1
1592029429,67.25,1000.76,1013.29,104,23.89,17.47,-81,1
1592029729,67.10,1000.84,1013.37,104,24.00,17.54,-80,1
1592030029,66.76,1000.81,1013.34,104,24.13,17.58,-80,1
1592030329,67.42,1000.81,1013.34,104,24.29,17.89,-81,1
1592030629,66.27,1000.80,1013.33,104,24.46,17.78,-80,1
1592030929,66.86,1000.83,1013.36,104,24.58,18.03,-80,1
1592031229,65.37,1000.84,1013.37,104,24.69,17.78,-80,1
1592031529,65.63,1000.81,1013.34,104,24.83,17.97,-80,1
1592031829,66.62,1000.81,1013.34,104,24.97,18.35,-79,1
1592032129,65.49,1000.73,1013.26,104,25.12,18.21,-79,1
1592032429,64.91,1000.73,1013.26,104,25.27,18.22,-79,1
1592032730,64.71,1000.74,1013.27,104,25.43,18.32,-79,1
1592033030,65.65,1000.72,1013.25,104,25.57,18.68,-80,1
1592033330,65.16,1000.67,1013.20,104,25.73,18.71,-80,1
1592033630,63.04,1000.68,1013.21,104,25.85,18.30,-79,1
1592033930,64.54,1000.70,1013.23,104,25.95,18.77,-80,1
1592034230,64.96,1000.73,1013.26,104,26.08,19.00,-79,1
1592034530,61.99,1000.74,1013.27,104,26.22,18.38,-80,1
1592034830,63.75,1000.67,1013.20,104,26.38,18.98,-80,1
1592035130,61.21,1000.70,1013.23,104,26.59,18.53,-81,1
1592035430,61.15,1000.69,1013.22,104,26.75,18.66,-80,1
1592035730,60.15,1000.69,1013.22,104,26.89,18.53,-81,1
1592036030,58.95,1000.69,1013.22,104,26.95,18.26,-80,1
1592036330,60.13,1000.67,1013.20,104,27.06,18.68,-81,1
1592036631,60.37,1000.67,1013.20,104,27.25,18.92,-80,1
1592036931,58.41,1000.60,1013.13,104,27.38,18.52,-80,1
1592037231,59.68,1000.59,1013.12,104,27.55,19.02,-80,1
1592037531,60.41,1000.61,1013.14,104,27.70,19.36,-80,1
1592037831,55.98,1000.57,1013.10,104,27.82,18.25,-80,1
1592038131,56.08,1000.59,1013.12,104,27.95,18.40,-81,1
1592038431,53.68,1000.71,1013.24,104,28.03,17.78,-80,1
1592038731,54.65,1000.65,1013.18,104,28.11,18.14,-81,1
1592039031,54.49,1000.67,1013.20,104,28.19,18.16,-82,1
1592039331,55.58,1000.71,1013.24,104,28.30,18.58,-81,1
1592039631,55.59,1000.69,1013.22,104,28.40,18.68,-82,1
1592039931,54.47,1000.65,1013.18,104,28.53,18.47,-81,1
1592040231,54.74,1000.67,1013.20,104,28.68,18.69,-82,1
1592040531,55.17,1000.68,1013.21,104,28.88,19.00,-83,1
1592040831,54.07,1000.74,1013.27,104,29.01,18.80,-82,1
1592041132,53.11,1000.70,1013.23,104,29.09,18.59,-82,1
1592041432,52.99,1000.76,1013.29,104,29.23,18.68,-81,1
1592041732,53.18,1000.69,1013.22,104,29.40,18.90,-80,1
1592042032,51.84,1000.65,1013.18,104,29.34,18.43,-81,1
1592042332,51.26,1000.75,1013.28,104,29.36,18.27,-80,1
1592042632,52.47,1000.66,1013.19,104,29.21,18.50,-81,1
1592042932,53.82,1000.57,1013.10,104,29.23,18.93,-81,1
1592043232,52.61,1000.57,1013.10,104,29.18,18.52,-80,1
1592043532,52.24,1000.50,1013.03,104,29.29,18.51,-81,1
1592043832,51.66,1000.54,1013.07,104,29.40,18.43,-81,1
1592044132,54.42,1000.54,1013.07,104,29.52,19.37,-81,1
1592044432,52.72,1000.58,1013.11,104,29.85,19.17,-81,1
1592044732,49.37,1000.65,1013.18,104,30.13,18.38,-82,1
1592045032,51.21,1000.74,1013.27,104,30.34,19.16,-81,1
1592045332,51.08,1000.80,1013.33,104,30.11,18.90,-80,1
1592045632,51.70,1000.84,1013.37,104,30.33,19.30,-83,1
1592045933,50.27,1000.76,1013.29,104,31.01,19.47,-81,1
1592046233,49.59,1000.81,1013.34,104,31.35,19.57,-81,1
1592046533,47.43,1000.84,1013.37,104,32.27,19.69,-80,1
1592046833,43.62,1000.87,1013.40,104,32.76,18.79,-81,1
1592047133,43.63,1000.88,1013.41,104,33.37,19.34,-81,1
1592047433,42.72,1000.80,1013.33,104,34.28,19.81,-81,1
1592047733,40.64,1000.78,1013.31,104,35.11,19.75,-81,1
1592048033,38.97,1000.83,1013.36,104,35.44,19.37,-82,1
1592048333,37.47,1000.91,1013.44,104,35.63,18.91,-81,1
1592048633,37.49,1000.83,1013.36,104,35.86,19.12,-82,1
1592048933,37.59,1000.84,1013.37,104,36.20,19.46,-82,1
1592049233,37.85,1000.88,1013.41,104,36.90,20.19,-82,1
1592049533,34.19,1000.87,1013.40,104,36.97,18.62,-82,1
1592049833,34.36,1000.97,1013.50,104,36.98,18.70,-82,1
1592050133,34.76,1000.88,1013.41,104,37.49,19.33,-83,1
1592050433,33.16,1000.98,1013.51,104,37.73,18.79,-83,1
1592050734,33.53,1000.81,1013.34,104,38.02,19.22,-83,1
1592051034,32.60,1000.88,1013.41,104,38.49,19.17,-86,1
1592051334,30.57,1000.83,1013.36,104,39.19,18.75,-80,1
1592051634,31.95,1000.76,1013.29,104,39.41,19.64,-81,1
1592051934,32.68,1000.78,1013.31,104,38.97,19.63,-80,1
1592052234,32.25,1000.74,1013.27,104,38.72,19.20,-81,1
1592052534,30.61,1000.72,1013.25,104,38.78,18.42,-81,1
1592052834,31.62,1000.72,1013.25,104,39.07,19.18,-81,1
1592053134,32.27,1000.72,1013.25,104,38.14,18.71,-80,1
1592053434,34.27,1000.76,1013.29,104,36.45,18.20,-80,1
1592053734,36.05,1000.77,1013.30,104,36.16,18.75,-80,1
1592054034,36.32,1000.69,1013.22,104,35.64,18.42,-80,1
1592054334,37.22,1000.69,1013.22,104,34.99,18.24,-80,1
1592054634,36.26,1000.69,1013.22,104,35.68,18.43,-80,1
1592054934,36.04,1000.68,1013.21,104,35.79,18.43,-80,1
1592055235,35.36,1000.69,1013.22,104,36.36,18.62,-80,1
1592055535,33.70,1000.60,1013.13,104,37.28,18.66,-80,1
1592055835,29.28,1000.50,1013.03,104,38.26,17.27,-80,1
1592056135,32.60,1000.58,1013.11,104,36.98,17.86,-80,1
1592056435,34.35,1000.53,1013.06,104,35.59,17.49,-80,1
1592056735,34.46,1000.36,1012.89,104,37.16,18.91,-80,1
1592057035,31.90,1000.35,1012.88,104,38.37,18.72,-80,1
1592057335,30.79,1000.30,1012.83,104,38.14,17.96,-80,1
1592057635,28.01,1000.16,1012.69,104,38.68,16.92,-80,1
1592057935,28.34,1000.08,1012.61,104,39.47,17.78,-82,1
1592058235,29.55,1000.10,1012.63,104,39.11,18.14,-81,1
1592058535,29.26,1000.17,1012.70,104,39.71,18.49,-81,1
1592058835,26.59,1000.08,1012.61,104,40.51,17.65,-81,1
1592059135,25.34,1000.02,1012.55,104,40.90,17.21,-81,1
1592059435,25.57,1000.00,1012.53,104,41.04,17.47,-81,1
1592059735,26.13,999.88,1012.41,104,40.85,17.65,-81,1
1592060036,28.85,999.77,1012.30,104,38.84,17.53,-81,1
1592060336,27.86,999.84,1012.37,104,38.67,16.83,-80,1
1592060636,27.34,999.70,1012.23,104,39.25,17.03,-80,1
1592060936,27.28,999.84,1012.37,104,39.52,17.22,-81,1
1592061236,28.25,999.55,1012.08,104,39.03,17.35,-81,1
1592061536,26.98,999.54,1012.07,104,38.96,16.57,-80,1
1592061836,27.40,999.32,1011.85,104,39.16,16.98,-80,1
1592062136,27.89,999.27,1011.80,104,38.68,16.86,-80,1
1592062436,28.12,999.27,1011.80,104,38.53,16.86,-80,1
1592062736,27.78,999.21,1011.74,104,38.15,16.34,-80,1
1592063036,28.75,999.11,1011.64,104,37.64,16.45,-80,1
1592063336,28.59,999.00,1011.53,104,38.04,16.70,-80,1
1592063636,30.07,998.98,1011.51,104,37.81,17.30,-80,1
1592063936,30.44,999.09,1011.62,104,36.66,16.51,-79,1
1592064236,31.60,999.07,1011.60,104,36.77,17.19,-80,1
1592064537,30.50,999.12,1011.65,104,36.53,16.43,-80,1
1592064837,30.56,999.04,1011.57,104,37.19,17.03,-80,1
1592065137,30.24,999.03,1011.56,104,37.29,16.95,-79,1
1592065437,30.77,999.14,1011.67,104,37.60,17.49,-79,1
1592065737,31.79,999.24,1011.77,104,36.67,17.20,-79,1
1592066037,32.33,999.39,1011.92,104,35.66,16.59,-80,1
1592066337,33.29,999.25,1011.78,104,35.22,16.67,-80,1
1592066637,34.80,999.32,1011.85,104,34.45,16.70,-79,1
1592066937,36.01,999.34,1011.87,104,33.23,16.16,-80,1
1592067237,37.71,999.43,1011.96,104,32.49,16.24,-78,1
1592067537,40.20,999.41,1011.94,104,31.72,16.56,-79,1
1592067837,40.20,999.44,1011.97,104,31.55,16.41,-79,1
1592068137,41.98,999.45,1011.98,104,30.93,16.53,-78,1
1592068437,44.24,999.47,1012.00,104,30.04,16.56,-78,1
1592068737,44.65,999.60,1012.13,104,29.33,16.06,-78,1
1592069037,47.63,999.51,1012.04,104,28.83,16.62,-78,1
1592069338,49.26,999.52,1012.05,104,28.29,16.66,-78,1
1592069638,49.33,999.61,1012.14,104,27.80,16.23,-78,1
1592069938,50.65,999.70,1012.23,104,27.34,16.22,-78,1
1592070238,52.01,999.70,1012.23,104,26.94,16.27,-79,1
1592070538,53.95,999.72,1012.25,104,26.53,16.47,-79,1
1592070838,53.94,999.66,1012.19,104,26.16,16.12,-78,1
1592071138,54.27,999.74,1012.27,104,25.88,15.96,-78,1
1592071438,54.92,999.87,1012.40,104,25.62,15.91,-79,1
1592071738,54.88,999.90,1012.43,104,25.41,15.70,-79,1
1592072038,57.26,999.95,1012.48,104,25.17,16.14,-79,1
1592072338,58.36,1000.03,1012.56,104,24.84,16.13,-79,1
1592072638,58.37,1000.12,1012.65,104,24.52,15.83,-78,1
1592072938,59.16,1000.17,1012.70,104,24.23,15.77,-78,1
1592073238,58.92,1000.22,1012.75,104,23.97,15.46,-79,1
1592073538,57.96,1000.23,1012.76,104,23.75,15.00,-79,1
1592073838,59.57,1000.23,1012.76,104,23.53,15.22,-79,1
1592074139,58.46,1000.22,1012.75,104,23.35,14.76,-78,1
1592074439,60.03,1000.24,1012.77,104,23.12,14.96,-80,1
1592074739,61.55,1000.30,1012.83,104,22.89,15.13,-78,1
1592075039,62.85,1000.32,1012.85,104,22.67,15.25,-78,1
1592075339,61.43,1000.40,1012.93,104,22.46,14.69,-79,1
1592075639,62.24,1000.46,1012.99,104,22.27,14.72,-78,1
1592075939,63.34,1000.64,1013.17,104,22.09,14.82,-79,1
1592076239,65.17,1000.73,1013.26,104,21.91,15.09,-78,1
1592076539,63.72,1000.87,1013.40,104,21.78,14.62,-78,1
1592076840,64.19,1000.96,1013.49,104,21.72,14.68,-78,1
1592077140,64.76,1001.13,1013.66,104,21.71,14.80,-78,1
1592077440,63.90,1001.25,1013.78,104,21.69,14.58,-78,1
1592077740,63.29,1001.34,1013.87,104,21.70,14.44,-78,1
1592078040,63.47,1001.33,1013.86,104,21.69,14.47,-78,1
1592078340,64.65,1001.37,1013.90,104,21.64,14.71,-78,1
1592078640,64.70,1001.45,1013.98,104,21.57,14.66,-78,1
1592078940,63.93,1001.52,1014.05,104,21.52,14.42,-79,1
1592079240,65.35,1001.59,1014.12,104,21.49,14.74,-78,1
1592079540,64.62,1001.72,1014.25,104,21.45,14.52,-79,1
1592079840,65.12,1001.79,1014.32,104,21.41,14.60,-78,1
1592080140,65.98,1001.85,1014.38,104,21.33,14.73,-78,1
1592080440,66.48,1001.90,1014.43,104,21.28,14.80,-78,1
1592080740,64.70,1001.99,1014.52,104,21.22,14.32,-78,1
1592081040,64.39,1002.06,1014.59,104,21.13,14.17,-78,1
1592081340,64.06,1002.08,1014.61,104,21.00,13.96,-79,1
1592081641,64.07,1002.12,1014.65,104,20.89,13.86,-78,1
1592081941,64.65,1002.13,1014.66,104,20.78,13.89,-79,1
1592082241,64.12,1002.14,1014.67,104,20.67,13.67,-79,1
1592082541,64.00,1002.15,1014.68,104,20.54,13.51,-78,1
1592082841,62.96,1002.11,1014.64,104,20.43,13.16,-79,1
1592083141,63.42,1002.03,1014.56,104,20.25,13.10,-79,1
1592083441,63.32,1002.05,1014.58,104,20.02,12.86,-78,1
1592083741,62.75,1001.95,1014.48,104,19.80,12.51,-79,1
1592084041,63.34,1001.81,1014.34,104,19.53,12.40,-79,1
1592084341,64.27,1001.71,1014.24,104,19.34,12.44,-79,1
1592084641,62.94,1001.61,1014.14,104,19.17,11.96,-79,1
1592084941,64.99,1001.58,1014.11,104,19.01,12.30,-79,1
1592085241,64.01,1001.55,1014.08,104,18.87,11.93,-78,1
1592085542,66.05,1001.61,1014.14,104,18.75,12.29,-78,1
1592085842,65.36,1001.57,1014.10,104,18.66,12.05,-79,1
1592086142,65.21,1001.61,1014.14,104,18.69,12.04,-79,1
1592086442,65.52,1001.55,1014.08,104,18.76,12.18,-79,1
1592086742,66.55,1001.34,1013.87,104,18.82,12.48,-79,1
1592087042,64.77,1001.33,1013.86,104,18.88,12.12,-79,1
1592087342,63.59,1001.34,1013.87,104,18.89,11.85,-78,1
1592087642,63.51,1001.30,1013.83,104,18.83,11.78,-79,1
1592087942,64.60,1001.17,1013.70,104,18.78,11.99,-78,1
1592088242,63.66,1001.14,1013.67,104,18.78,11.76,-78,1
1592088542,64.22,1001.09,1013.62,104,18.76,11.88,-79,1
1592088842,63.75,1000.92,1013.45,104,18.72,11.73,-79,1
1592089143,64.14,1000.93,1013.46,104,18.71,11.81,-79,1
1592089443,63.99,1000.97,1013.50,104,18.72,11.79,-79,1
1592089743,64.48,1000.92,1013.45,104,18.71,11.89,-79,1
1592090043,63.38,1000.95,1013.48,104,18.71,11.63,-78,1
1592090343,63.30,1000.95,1013.48,104,18.72,11.62,-79,1
1592090643,64.66,1000.82,1013.35,104,18.71,11.93,-79,1
1592090943,64.58,1000.82,1013.35,104,18.65,11.86,-79,1
1592091243,63.57,1000.93,1013.46,104,18.53,11.51,-79,1
1592091543,63.85,1000.95,1013.48,104,18.36,11.41,-79,1
1592091843,64.13,1000.88,1013.41,104,18.21,11.34,-79,1
1592092143,64.55,1000.84,1013.37,104,18.06,11.29,-79,1
1592092443,65.99,1000.86,1013.39,104,17.91,11.48,-79,1
1592092743,65.87,1000.86,1013.39,104,17.79,11.34,-78,1
1592093043,65.84,1000.89,1013.42,104,17.67,11.22,-79,1
1592093343,66.39,1000.84,1013.37,104,17.52,11.20,-78,1
1592093643,68.77,1000.87,1013.40,104,17.40,11.62,-79,1
1592093944,68.50,1000.87,1013.40,104,17.28,11.45,-79,1
1592094244,68.59,1000.77,1013.30,104,17.18,11.37,-79,1
1592094544,69.64,1000.84,1013.37,104,17.09,11.51,-79,1
1592094844,68.77,1000.90,1013.43,104,17.02,11.26,-79,1
1592095144,67.90,1000.92,1013.45,104,16.95,11.00,-79,1
1592095444,69.24,1000.96,1013.49,104,16.91,11.25,-79,1
1592095744,69.19,1000.99,1013.52,104,16.83,11.17,-79,1
1592096044,69.37,1001.00,1013.53,104,16.76,11.14,-78,1
1592096344,70.25,1001.05,1013.58,104,16.67,11.24,-79,1
1592096644,70.93,1001.01,1013.54,104,16.62,11.34,-78,1
1592096944,71.94,1000.89,1013.42,104,16.61,11.54,-79,1
1592097244,71.03,1000.84,1013.37,104,16.66,11.40,-79,1
1592097544,70.69,1000.88,1013.41,104,16.75,11.41,-79,1
1592097844,72.25,1000.79,1013.32,104,16.83,11.82,-79,1
1592098144,70.58,1000.79,1013.32,104,16.92,11.55,-79,1
1592098444,71.87,1000.74,1013.27,104,17.02,11.92,-79,1
1592098744,72.11,1000.74,1013.27,104,17.11,12.06,-79,1
1592099045,71.85,1000.70,1013.23,104,17.18,12.07,-78,1
1592099345,71.61,1000.73,1013.26,104,17.25,12.09,-79,1
1592099645,70.03,1000.62,1013.15,104,17.29,11.79,-79,1
1592099945,70.83,1000.54,1013.07,104,17.33,12.00,-79,1
1592100245,71.68,1000.55,1013.08,104,17.35,12.20,-78,1
1592100545,71.27,1000.58,1013.11,104,17.36,12.12,-80,1
1592100845,71.84,1000.57,1013.10,104,17.38,12.26,-78,1
1592101145,71.89,1000.60,1013.13,104,17.38,12.27,-79,1
1592101445,70.58,1000.63,1013.16,104,17.38,11.99,-79,1
1592101745,72.33,1000.60,1013.13,104,17.38,12.37,-80,1
1592102045,71.54,1000.52,1013.05,104,17.35,12.17,-79,1
1592102345,71.28,1000.52,1013.05,104,17.35,12.12,-79,1
1592102645,71.85,1000.53,1013.06,104,17.35,12.24,-79,1
1592102945,72.63,1000.53,1013.06,104,17.35,12.40,-79,1
1592103245,72.86,1000.48,1013.01,104,17.34,12.44,-79,1
1592103546,72.24,1000.48,1013.01,104,17.33,12.30,-79,1
1592103846,72.40,1000.56,1013.09,104,17.32,12.32,-79,1
1592104146,72.18,1000.54,1013.07,104,17.32,12.28,-78,1
1592104446,71.97,1000.64,1013.17,104,17.31,12.22,-79,1
1592104746,72.25,1000.66,1013.19,104,17.34,12.31,-79,1
1592105046,73.31,1000.65,1013.18,104,17.34,12.53,-79,1
1592105346,72.27,1000.69,1013.22,104,17.33,12.31,-79,1
1592105646,70.92,1000.71,1013.24,104,17.34,12.03,-79,1
1592105946,71.62,1000.69,1013.22,104,17.35,12.19,-79,1
1592106246,72.62,1000.66,1013.19,104,17.34,12.39,-79,1
1592106546,71.88,1000.61,1013.14,104,17.35,12.24,-78,1
1592106846,72.23,1000.62,1013.15,104,17.33,12.30,-79,1
1592107146,71.41,1000.67,1013.20,104,17.39,12.18,-79,1
1592107446,71.05,1000.61,1013.14,104,17.45,12.16,-79,1
1592107746,71.94,1000.57,1013.10,104,17.51,12.41,-79,1
1592108046,72.32,1000.53,1013.06,104,17.57,12.55,-79,1
1592108346,72.69,1000.55,1013.08,104,17.63,12.68,-79,1
1592108647,71.32,1000.61,1013.14,104,17.71,12.47,-79,1
1592108947,70.48,1000.66,1013.19,104,17.77,12.35,-79,1
1592109247,69.61,1000.70,1013.23,104,17.84,12.23,-81,1
1592109547,70.09,1000.71,1013.24,104,17.90,12.39,-80,1
1592109847,70.89,1000.64,1013.17,104,17.97,12.63,-80,1
1592110147,69.97,1000.61,1013.14,104,18.05,12.50,-79,1
1592110447,70.33,1000.67,1013.20,104,18.13,12.66,-80,1
1592110747,67.67,1000.68,1013.21,104,18.17,12.11,-79,1
1592111047,67.93,1000.76,1013.29,104,18.22,12.22,-80,1
1592111347,68.14,1000.79,1013.32,104,18.25,12.29,-80,1
1592111647,67.47,1000.77,1013.30,104,18.26,12.15,-80,1
1592111947,67.53,1000.76,1013.29,104,18.29,12.19,-79,1
1592112247,67.20,1000.70,1013.23,104,18.38,12.20,-80,1
1592112547,65.80,1000.74,1013.27,104,18.44,11.94,-80,1
1592112847,65.47,1000.80,1013.33,104,18.52,11.94,-80,1
1592113147,65.60,1000.92,1013.45,104,18.63,12.08,-80,1
1592113448,65.70,1000.92,1013.45,104,18.70,12.17,-81,1
1592113748,65.20,1000.91,1013.44,104,18.78,12.13,-81,1
1592114048,64.91,1000.96,1013.49,104,18.84,12.12,-80,1
1592114348,64.44,1000.96,1013.49,104,18.90,12.06,-80,1
1592114648,64.41,1001.03,1013.56,104,19.03,12.18,-81,1
1592114948,63.34,1001.11,1013.64,104,19.10,11.99,-82,1
1592115248,63.57,1001.11,1013.64,104,19.21,12.15,-83,1
1592115548,62.04,1001.08,1013.61,104,19.39,11.95,-81,1
1592115848,63.10,1001.15,1013.68,104,19.52,12.33,-82,1
1592116148,61.62,1001.07,1013.60,104,19.63,12.07,-82,1
1592116448,61.07,1001.17,1013.70,104,19.81,12.11,-82,1
1592116748,59.51,1001.23,1013.76,104,19.96,11.86,-82,1
1592117048,60.64,1001.18,1013.71,104,20.11,12.28,-82,1
1592117348,60.01,1001.20,1013.73,104,20.16,12.17,-83,1
1592117648,59.08,1001.18,1013.71,104,20.30,12.06,-82,1
1592117948,57.55,1001.20,1013.73,104,20.48,11.83,-82,1
1592118249,58.66,1001.11,1013.64,104,20.58,12.22,-82,1
1592118549,57.72,1001.17,1013.70,104,20.57,11.96,-82,1
1592118849,58.36,1001.10,1013.63,104,20.45,12.02,-83,1
1592119149,59.05,1001.12,1013.65,104,20.42,12.17,-82,1
1592119449,58.34,1001.05,1013.58,104,20.49,12.05,-81,1
1592119749,58.55,1001.02,1013.55,104,20.53,12.14,-83,1
1592120049,58.47,1000.97,1013.50,104,20.67,12.25,-82,1
1592120349,56.11,1000.90,1013.43,104,20.84,11.79,-82,1
1592120649,57.29,1000.83,1013.36,104,20.99,12.24,-82,1
1592120949,56.39,1000.85,1013.38,104,21.08,12.09,-82,1
1592121249,56.88,1000.88,1013.41,104,21.08,12.22,-82,1
1592121549,56.40,1000.89,1013.42,104,21.03,12.04,-82,1
1592121849,57.88,1001.00,1013.53,104,20.92,12.33,-82,1
1592122149,56.90,1000.97,1013.50,104,21.01,12.16,-82,1
1592122449,57.78,1000.98,1013.51,104,21.15,12.52,-83,1
1592122750,55.39,1000.91,1013.44,104,21.37,12.09,-82,1
1592123050,55.76,1001.03,1013.56,104,21.52,12.33,-82,1
1592123350,54.79,1001.00,1013.53,104,21.66,12.19,-82,1
1592123650,55.38,1000.95,1013.48,104,21.78,12.46,-81,1
1592123950,53.18,1000.95,1013.48,104,21.82,11.89,-81,1
1592124250,53.12,1000.95,1013.48,104,21.90,11.94,-80,1
1592124550,54.54,1000.99,1013.52,104,22.06,12.49,-82,1
1592124850,52.89,1000.91,1013.44,104,22.38,12.32,-82,1
1592125150,52.83,1001.06,1013.59,104,22.40,12.32,-82,1
1592125450,52.51,1001.06,1013.59,104,22.52,12.34,-82,1
1592125750,51.84,1001.09,1013.62,104,22.57,12.19,-83,1
1592126050,51.87,1001.04,1013.57,104,22.75,12.37,-82,1
1592126350,50.41,1000.95,1013.48,104,23.29,12.43,-84,1
1592126650,48.46,1000.96,1013.49,104,23.45,11.98,-83,1
1592126950,49.16,1000.99,1013.52,104,23.33,12.08,-83,1
1592127250,50.46,1000.94,1013.47,104,23.66,12.79,-82,1
1592127551,48.25,1000.94,1013.47,104,23.86,12.28,-81,1
1592127851,48.05,1000.93,1013.46,104,24.18,12.51,-82,1
1592128151,47.20,1000.89,1013.42,104,24.38,12.42,-83,1
1592128451,46.02,1001.02,1013.55,104,24.25,11.92,-80,1
1592128751,46.28,1001.03,1013.56,104,24.02,11.80,-81,1
1592129051,45.57,1001.04,1013.57,104,23.90,11.46,-82,1
1592129351,47.78,1000.99,1013.52,104,23.88,12.15,-82,1
1592129651,46.56,1001.07,1013.60,104,23.74,11.63,-82,1
1592129951,44.99,1001.07,1013.60,104,23.68,11.06,-81,1
1592130251,46.63,1001.11,1013.64,104,23.69,11.61,-81,1
1592130551,44.50,1001.14,1013.67,104,23.65,10.87,-82,1
1592130851,44.33,1001.14,1013.67,104,23.74,10.89,-82,1
1592131151,48.28,1001.11,1013.64,104,24.05,12.47,-83,1
1592131451,45.35,1001.08,1013.61,104,24.09,11.55,-84,1
1592131751,46.51,1001.16,1013.69,104,24.18,12.02,-83,1
1592132052,44.30,1001.14,1013.67,104,24.23,11.33,-87,1
1592132352,44.51,1001.24,1013.77,104,23.91,11.11,-85,1
1592132652,43.93,1001.32,1013.85,104,23.62,10.65,-83,1
1592132952,42.86,1001.23,1013.76,104,23.69,10.34,-82,1
1592133252,44.43,1001.30,1013.83,104,23.74,10.93,-82,1
1592133552,44.22,1001.27,1013.80,104,23.55,10.69,-82,1
1592133852,44.84,1001.18,1013.71,104,23.94,11.25,-82,1
1592134152,46.01,1001.14,1013.67,104,24.65,12.28,-82,1
1592134452,40.13,1001.10,1013.63,104,24.57,10.15,-82,1
1592134752,41.79,1001.08,1013.61,104,24.23,10.45,-82,1
1592135052,43.82,1001.11,1013.64,104,23.70,10.68,-82,1
1592135352,42.15,1001.11,1013.64,104,24.07,10.43,-82,1
1592135652,43.40,1001.09,1013.62,104,24.42,11.19,-82,1
1592135952,39.92,1000.96,1013.49,104,27.21,12.43,-82,1
1592136252,37.43,1001.06,1013.59,104,26.63,10.94,-82,1
1592136553,41.09,1001.05,1013.58,104,25.83,11.63,-82,1
1592136853,40.16,1001.03,1013.56,104,25.18,10.70,-82,1
1592137153,42.91,1001.04,1013.57,104,24.82,11.38,-82,1
1592137453,41.35,1001.01,1013.54,104,24.52,10.55,-82,1
1592137753,42.49,1000.98,1013.51,104,25.33,11.69,-82,1
1592138053,42.06,1000.95,1013.48,104,24.99,11.23,-82,1
1592138353,41.80,1001.00,1013.53,104,24.57,10.76,-82,1
1592138653,44.54,1001.01,1013.54,104,24.11,11.30,-82,1
1592138953,42.81,1000.95,1013.48,104,23.71,10.34,-82,1
1592139253,42.75,1000.94,1013.47,104,24.11,10.68,-82,1
1592139553,37.47,1000.71,1013.24,104,27.51,11.73,-83,1
1592139853,36.12,1000.80,1013.33,104,28.31,11.88,-82,1
1592140153,37.78,1000.80,1013.33,104,27.28,11.65,-82,1
1592140453,37.55,1000.77,1013.30,104,26.60,10.96,-82,1
1592140753,34.47,1000.73,1013.26,104,27.34,10.33,-82,1
1592141053,33.62,1000.61,1013.14,104,30.14,12.40,-83,1
1592141354,29.41,1000.61,1013.14,104,31.98,11.96,-83,1
1592141654,32.37,1000.79,1013.32,104,30.51,12.15,-83,1
1592141954,34.22,1000.80,1013.33,104,28.71,11.42,-83,1
1592142254,36.14,1000.81,1013.34,104,27.27,10.98,-83,1
1592142554,38.19,1000.73,1013.26,104,27.26,11.80,-83,1
1592142854,37.01,1000.63,1013.16,104,27.22,11.29,-82,1
1592143154,35.45,1000.52,1013.05,104,27.92,11.26,-82,1
1592143454,35.96,1000.58,1013.11,104,27.14,10.78,-83,1
1592143754,38.66,1000.54,1013.07,104,26.16,11.01,-83,1
1592144054,38.32,1000.60,1013.13,104,25.40,10.20,-82,1
1592144354,39.39,1000.57,1013.10,104,24.89,10.16,-83,1
1592144654,39.36,1000.50,1013.03,104,24.71,9.98,-82,1
1592144954,39.36,1000.48,1013.01,104,24.93,10.18,-82,1
1592145254,40.22,1000.49,1013.02,104,25.46,10.98,-82,1
1592145554,39.28,1000.44,1012.97,104,25.23,10.42,-83,1
1592145854,41.30,1000.42,1012.95,104,24.84,10.82,-82,1
1592146155,42.17,1000.49,1013.02,104,24.34,10.69,-82,1
1592146455,42.60,1000.46,1012.99,104,23.96,10.49,-82,1
1592146755,42.83,1000.42,1012.95,104,23.69,10.33,-82,1
1592147055,42.54,1000.37,1012.90,104,23.55,10.10,-82,1
1592147355,43.64,1000.34,1012.87,104,23.54,10.48,-82,1
1592147655,44.23,1000.41,1012.94,104,23.30,10.46,-82,1
1592147955,44.45,1000.40,1012.93,104,23.33,10.56,-82,1
1592148255,44.13,1000.43,1012.96,104,23.23,10.36,-82,1
1592148555,45.22,1000.42,1012.95,104,23.15,10.66,-82,1
1592148855,43.64,1000.36,1012.89,104,23.17,10.14,-82,1
1592149155,40.79,1000.30,1012.84,104,25.61,11.32,-82,1
1592149455,34.74,1000.22,1012.75,104,28.09,11.10,-82,1
1592149755,32.25,1000.12,1012.65,104,29.96,11.61,-83,1
1592150055,32.03,1000.09,1012.62,104,31.17,12.56,-83,1
1592150355,28.52,1000.12,1012.65,104,31.92,11.44,-82,1
1592150655,26.98,1000.21,1012.74,104,32.51,11.11,-83,1
1592150956,26.25,1000.37,1012.90,104,32.99,11.10,-83,1
1592151256,27.10,1000.31,1012.84,104,33.31,11.85,-83,1
1592151556,28.47,1000.32,1012.85,104,31.74,11.26,-83,1
1592151856,31.19,1000.41,1012.94,104,29.69,10.87,-87,1
1592152156,32.61,1000.43,1012.96,104,28.92,10.88,-85,1
1592152456,33.51,1000.48,1013.02,104,28.15,10.61,-85,1
1592152756,33.40,1000.50,1013.03,104,28.93,11.24,-83,1
1592153056,32.25,1000.46,1012.99,104,29.51,11.22,-83,1
1592153356,33.33,1000.56,1013.09,104,29.29,11.53,-83,1
1592153656,33.09,1000.61,1013.14,104,29.46,11.56,-82,1
1592153956,31.64,1000.68,1013.21,104,29.10,10.58,-83,1
1592154256,32.80,1000.68,1013.21,104,28.69,10.76,-82,1
1592154556,33.23,1000.65,1013.18,104,28.03,10.38,-83,1
1592154856,34.89,1000.62,1013.15,104,27.11,10.31,-82,1
1592155157,38.16,1000.71,1013.24,104,26.06,10.72,-82,1
1592155458,38.99,1000.73,1013.26,104,25.11,10.20,-80,1
1592155758,40.69,1000.77,1013.30,104,24.29,10.10,-80,1
1592156058,42.41,1000.84,1013.37,104,23.37,9.90,-81,1
1592156358,45.05,1000.88,1013.41,104,22.69,10.19,-80,1
1592156658,47.09,1000.91,1013.44,104,22.13,10.34,-80,1
1592156958,47.17,1001.08,1013.61,104,21.59,9.87,-80,1
1592157258,49.17,1001.09,1013.62,104,21.11,10.05,-81,1
1592157558,50.85,1001.13,1013.66,104,20.70,10.17,-81,1
1592157858,50.98,1001.15,1013.68,104,20.29,9.84,-83,1
1592158158,52.84,1001.17,1013.70,104,19.96,10.07,-81,1
1592158459,54.30,1001.11,1013.64,104,19.62,10.16,-82,1
1592158759,51.41,1001.08,1013.61,104,19.38,9.12,-81,1
1592159059,53.63,1001.15,1013.68,104,19.13,9.52,-81,1
1592159359,54.23,1001.26,1013.79,104,18.93,9.50,-81,1
1592159659,55.40,1001.27,1013.80,104,18.70,9.60,-81,1
1592159959,54.98,1001.25,1013.78,104,18.50,9.30,-81,1
1592160262,54.54,1001.18,1013.71,104,18.28,8.98,-82,1
1592160562,56.39,1001.30,1013.83,104,18.08,9.29,-82,1
1592160862,57.38,1001.39,1013.92,104,17.86,9.34,-81,1
1592161162,57.59,1001.34,1013.87,104,17.67,9.22,-81,1
1592161462,58.81,1001.49,1014.02,104,17.46,9.33,-81,1
1592161762,59.23,1001.54,1014.07,104,17.25,9.24,-82,1
1592162062,59.80,1001.65,1014.18,104,17.02,9.17,-81,1
1592162362,59.72,1001.65,1014.18,104,16.82,8.96,-81,1
1592162663,61.31,1001.65,1014.18,104,16.61,9.15,-82,1
1592162963,61.94,1001.74,1014.27,104,16.41,9.11,-82,1
1592163263,62.28,1001.77,1014.30,104,16.21,9.00,-81,1
1592163563,62.32,1001.77,1014.30,104,16.01,8.82,-82,1
1592163863,63.51,1001.85,1014.38,104,15.83,8.93,-82,1
1592164163,64.16,1001.83,1014.36,104,15.63,8.89,-82,1
1592164463,65.49,1001.88,1014.41,104,15.47,9.05,-82,1
1592164763,66.10,1001.82,1014.35,104,15.34,9.06,-81,1
1592165063,64.90,1001.82,1014.35,104,15.21,8.66,-81,1
1592165364,66.70,1001.79,1014.32,104,15.07,8.94,-81,1
1592165664,66.58,1001.79,1014.32,104,14.92,8.77,-81,1
1592165964,68.46,1001.88,1014.41,104,14.78,9.05,-81,1
1592166264,68.34,1001.89,1014.42,104,14.63,8.88,-81,1
1592166564,69.41,1001.93,1014.46,104,14.49,8.97,-82,1
1592166864,69.13,1001.94,1014.47,104,14.34,8.77,-81,1
1592167164,69.84,1001.94,1014.47,104,14.19,8.78,-81,1
1592167464,70.41,1001.88,1014.41,104,14.03,8.74,-81,1
1592167764,71.11,1001.86,1014.40,104,13.91,8.77,-80,1
1592168064,70.83,1001.83,1014.36,104,13.79,8.60,-81,1
1592168365,71.55,1001.85,1014.38,104,13.68,8.64,-81,1
1592168665,71.58,1001.84,1014.37,104,13.58,8.55,-81,1
1592168965,72.18,1001.76,1014.29,104,13.47,8.57,-81,1
1592169265,72.24,1001.75,1014.28,104,13.36,8.48,-81,1
1592169565,73.70,1001.78,1014.31,104,13.27,8.69,-81,1
1592169865,74.53,1001.77,1014.30,104,13.17,8.76,-81,1
1592170166,73.44,1001.84,1014.37,104,13.07,8.44,-81,1
1592170466,73.75,1001.87,1014.40,104,12.97,8.41,-82,1
1592170766,73.47,1001.86,1014.39,104,12.88,8.27,-81,1
1592171066,76.10,1001.91,1014.44,104,12.80,8.71,-81,1
1592171366,75.36,1001.89,1014.42,104,12.72,8.48,-81,1
1592171666,77.74,1001.90,1014.43,104,12.66,8.89,-81,1
1592171966,77.37,1001.92,1014.45,104,12.59,8.75,-80,1
1592172266,75.55,1001.88,1014.41,104,12.52,8.33,-81,1
1592172566,75.81,1001.88,1014.41,104,12.46,8.32,-80,1
1592172866,75.79,1001.90,1014.43,104,12.40,8.26,-81,1
1592173167,75.61,1001.95,1014.48,104,12.33,8.16,-81,1
1592173467,75.71,1001.90,1014.43,104,12.28,8.13,-80,1
1592173767,76.75,1001.85,1014.38,104,12.23,8.28,-81,1
1592174067,76.36,1001.78,1014.31,104,12.17,8.15,-81,1
1592174367,77.34,1001.76,1014.29,104,12.11,8.27,-81,1
1592174667,77.23,1001.83,1014.36,104,12.06,8.21,-81,1
1592174967,77.68,1001.81,1014.34,104,12.01,8.24,-81,1
1592175267,78.54,1001.81,1014.34,104,11.97,8.37,-81,1
1592175567,77.51,1001.75,1014.28,104,11.93,8.13,-81,1
1592175867,78.52,1001.75,1014.28,104,11.89,8.29,-80,1
1592176167,77.80,1001.75,1014.28,104,11.83,8.09,-81,1
1592176467,77.93,1001.74,1014.27,104,11.77,8.06,-81,1
1592176767,77.73,1001.84,1014.37,104,11.72,7.97,-80,1
1592177067,77.82,1001.82,1014.35,104,11.69,7.96,-81,1
1592177367,78.65,1001.82,1014.35,104,11.64,8.07,-81,1
1592177667,79.45,1001.84,1014.37,104,11.60,8.18,-81,1
1592177967,78.77,1001.87,1014.40,104,11.57,8.02,-81,1
1592178268,78.29,1001.83,1014.36,104,11.53,7.89,-81,1
1592178568,78.63,1001.82,1014.35,104,11.48,7.91,-81,1
1592178868,78.69,1001.83,1014.36,104,11.44,7.88,-81,1
1592179168,79.74,1001.88,1014.41,104,11.39,8.02,-81,1
1592179468,79.18,1001.83,1014.36,104,11.36,7.89,-81,1
1592179768,79.26,1001.78,1014.31,104,11.32,7.87,-80,1
1592180068,80.09,1001.80,1014.33,104,11.29,7.99,-80,1
1592180368,79.88,1001.79,1014.32,104,11.27,7.93,-81,1
1592180668,79.38,1001.85,1014.38,104,11.23,7.80,-80,1
1592180968,79.59,1001.79,1014.32,104,11.22,7.83,-80,1
1592181268,79.36,1001.72,1014.25,104,11.17,7.74,-81,1
1592181568,79.12,1001.74,1014.27,104,11.13,7.66,-81,1
1592181868,79.75,1001.76,1014.29,104,11.10,7.74,-81,1
1592182168,79.37,1001.71,1014.24,104,11.03,7.61,-80,1
1592182468,78.86,1001.78,1014.31,104,10.97,7.45,-81,1
1592182768,78.90,1001.74,1014.27,104,10.89,7.38,-81,1
1592183069,79.68,1001.71,1014.24,104,10.82,7.46,-80,1
1592183369,79.12,1001.69,1014.22,104,10.76,7.30,-80,1
1592183669,79.27,1001.61,1014.14,104,10.71,7.28,-80,1
1592183969,79.36,1001.60,1014.13,104,10.64,7.22,-80,1
1592184269,80.19,1001.60,1014.13,104,10.58,7.32,-80,1
1592184569,79.65,1001.60,1014.13,104,10.51,7.15,-80,1
1592184869,80.02,1001.57,1014.10,104,10.45,7.16,-81,1
1592185169,79.76,1001.56,1014.09,104,10.38,7.05,-80,1
1592185469,79.54,1001.49,1014.02,104,10.32,6.95,-80,1
1592185769,79.68,1001.52,1014.05,104,10.28,6.93,-80,1
1592186069,80.00,1001.48,1014.01,104,10.25,6.96,-81,1
1592186369,79.90,1001.53,1014.06,104,10.21,6.90,-80,1
1592186669,80.46,1001.55,1014.08,104,10.19,6.99,-80,1
1592186969,81.25,1001.63,1014.16,104,10.16,7.10,-80,1
1592187269,79.72,1001.61,1014.14,104,10.12,6.78,-79,1
1592187569,79.62,1001.70,1014.23,104,10.07,6.72,-80,1
1592187870,80.31,1001.74,1014.27,104,10.01,6.78,-80,1
1592188170,80.06,1001.74,1014.27,104,9.96,6.69,-80,1
1592188470,80.00,1001.79,1014.32,104,9.90,6.62,-80,1
1592188770,79.99,1001.81,1014.34,104,9.87,6.59,-81,1
1592189070,80.26,1001.82,1014.35,104,9.84,6.61,-80,1
1592189370,80.08,1001.85,1014.38,104,9.82,6.56,-81,1
1592189670,80.74,1001.88,1014.41,104,9.83,6.69,-80,1
1592189970,80.06,1001.90,1014.43,104,9.82,6.55,-80,1
1592190270,80.18,1001.95,1014.48,104,9.84,6.59,-80,1
1592190570,80.65,1001.99,1014.52,104,9.85,6.69,-79,1
1592190870,80.62,1002.11,1014.64,104,9.91,6.74,-80,1
1592191170,81.18,1002.10,1014.63,104,9.94,6.87,-80,1
1592191470,80.53,1002.12,1014.65,104,10.00,6.81,-80,1
1592191770,80.30,1002.19,1014.72,104,10.05,6.82,-80,1
1592192070,80.96,1002.25,1014.78,104,10.14,7.03,-80,1
1592192370,80.99,1002.30,1014.83,104,10.22,7.11,-80,1
1592192670,81.28,1002.26,1014.79,104,10.30,7.24,-80,1
1592192971,80.98,1002.25,1014.78,104,10.44,7.33,-80,1
1592193271,80.30,1002.38,1014.91,104,10.61,7.37,-80,1
1592193571,80.46,1002.37,1014.90,104,10.80,7.58,-80,1
1592193871,80.79,1002.36,1014.89,104,10.99,7.83,-80,1
1592194171,81.35,1002.41,1014.94,104,11.18,8.11,-80,1
1592194471,80.82,1002.49,1015.02,104,11.42,8.25,-81,1
1592194771,82.14,1002.50,1015.03,104,11.74,8.80,-81,1
1592195071,82.05,1002.50,1015.03,104,12.04,9.08,-80,1
1592195371,81.20,1002.49,1015.02,104,12.30,9.18,-80,1
1592195671,80.09,1002.53,1015.06,104,12.52,9.19,-86,1
1592195971,79.60,1002.49,1015.02,104,12.74,9.31,-86,1
1592196271,79.25,1002.48,1015.01,104,12.95,9.45,-86,1
1592196571,80.63,1002.45,1014.98,104,13.16,9.91,-86,1
1592196871,79.40,1002.43,1014.96,104,13.37,9.89,-85,1
1592197171,80.38,1002.34,1014.87,104,13.60,10.30,-86,1
1592197472,79.61,1002.27,1014.80,104,13.82,10.37,-87,1
1592197772,79.04,1002.25,1014.78,104,14.03,10.47,-86,1
1592198072,78.07,1002.24,1014.77,104,14.25,10.49,-86,1
1592198372,77.94,1002.16,1014.69,104,14.46,10.67,-84,1
1592198672,77.05,1002.23,1014.76,104,14.67,10.70,-86,1
1592198972,77.80,1002.21,1014.74,104,14.87,11.04,-86,1
1592199272,75.97,1002.24,1014.77,104,15.06,10.87,-87,1
1592199572,75.67,1002.32,1014.85,104,15.28,11.02,-85,1
1592199872,74.23,1002.31,1014.84,104,15.49,10.94,-85,1
1592200172,76.84,1002.28,1014.81,104,15.70,11.66,-87,1
1592200472,73.92,1002.29,1014.82,104,15.90,11.27,-87,1
1592200772,73.04,1002.33,1014.86,104,16.14,11.32,-85,1
1592201073,72.10,1002.28,1014.81,104,16.36,11.34,-86,1
1592201373,70.99,1002.39,1014.92,104,16.60,11.33,-87,1
1592201673,69.60,1002.39,1014.92,104,16.84,11.26,-87,1
1592201973,68.67,1002.41,1014.94,104,16.96,11.18,-85,1
1592202273,67.22,1002.41,1014.94,104,17.14,11.03,-87,1
1592202573,66.28,1002.48,1015.01,104,17.38,11.04,-88,1
1592202873,67.33,1002.47,1015.00,104,17.53,11.42,-86,1
1592203173,66.80,1002.41,1014.94,104,17.57,11.34,-87,1
1592203473,67.06,1002.34,1014.87,104,17.76,11.58,-86,1
1592203773,63.92,1002.36,1014.89,104,17.98,11.07,-85,1
1592204073,63.53,1002.41,1014.94,104,18.17,11.15,-85,1
1592204373,62.83,1002.40,1014.93,104,18.11,10.93,-86,1
1592204673,62.45,1002.36,1014.89,104,18.05,10.78,-85,1
1592204973,64.06,1002.38,1014.91,104,17.89,11.01,-86,1
1592205274,63.00,1002.44,1014.97,104,17.95,10.82,-86,1
1592205574,59.31,1002.41,1014.94,104,18.09,10.05,-85,1
1592205874,60.74,1002.37,1014.90,104,18.29,10.59,-88,1
1592206174,59.19,1002.44,1014.97,104,18.21,10.13,-86,1
1592206474,60.60,1002.45,1014.98,104,18.05,10.33,-85,1
1592206774,59.92,1002.42,1014.95,104,18.04,10.15,-86,1
1592207074,58.24,1002.43,1014.96,104,18.28,9.95,-86,1
1592207374,59.50,1002.47,1015.01,104,18.50,10.48,-88,1
1592207674,57.68,1002.49,1015.02,104,18.50,10.02,-88,1
1592207974,60.55,1002.54,1015.07,104,18.48,10.72,-87,1
1592208275,56.86,1002.51,1015.04,104,18.83,10.11,-87,1
1592208575,56.01,1002.49,1015.02,104,19.28,10.31,-89,1
1592208875,55.87,1002.51,1015.04,104,19.64,10.60,-86,1
1592209175,53.79,1002.49,1015.02,104,20.03,10.40,-85,1
1592209475,54.82,1002.41,1014.94,104,20.13,10.77,-85,1
1592209775,50.82,1002.45,1014.98,104,20.24,9.74,-85,1
1592210075,52.12,1002.39,1014.92,104,20.44,10.30,-87,1
1592210375,51.28,1002.45,1014.98,104,20.35,9.98,-88,1
1592210675,50.98,1002.43,1014.96,104,20.33,9.87,-88,1
1592210975,49.36,1002.42,1014.95,104,20.54,9.59,-85,1
1592211276,48.80,1002.47,1015.00,104,20.81,9.66,-87,1
1592211576,50.77,1002.46,1014.99,104,21.17,10.58,-86,1
1592211876,49.06,1002.48,1015.01,104,21.07,9.98,-85,1
1592212176,50.70,1002.40,1014.93,104,21.11,10.51,-87,1
1592212476,51.90,1002.46,1014.99,104,21.34,11.07,-87,1
1592212776,46.70,1002.34,1014.87,104,21.54,9.68,-87,1
1592213076,46.39,1002.32,1014.85,104,21.82,9.83,-87,1
1592213376,49.37,1002.33,1014.86,104,22.25,11.16,-86,1
1592213676,45.22,1002.41,1014.94,104,22.23,9.82,-86,1
1592213976,46.22,1002.37,1014.90,104,22.18,10.11,-86,1
1592214276,47.21,1002.36,1014.89,104,22.16,10.40,-86,1
1592214576,46.00,1002.43,1014.96,104,22.08,9.94,-86,1
1592214876,46.99,1002.40,1014.93,104,22.08,10.26,-86,1
1592215176,43.58,1002.32,1014.85,104,22.28,9.32,-85,1
1592215477,45.71,1002.34,1014.87,104,22.28,10.03,-85,1
1592215777,43.72,1002.41,1014.94,104,22.00,9.11,-87,1
1592216077,45.66,1002.39,1014.92,104,21.93,9.70,-85,1
1592216377,48.61,1002.35,1014.88,104,22.23,10.91,-86,1
1592216677,45.55,1002.28,1014.81,104,22.87,10.51,-86,1
1592216977,41.92,1002.32,1014.85,104,23.14,9.52,-85,1
1592217277,43.02,1002.44,1014.97,104,23.11,9.88,-86,1
1592217577,45.06,1002.44,1014.97,104,23.17,10.62,-85,1
1592217877,42.93,1002.37,1014.90,104,23.28,10.00,-85,1
1592218177,41.40,1002.47,1015.00,104,23.33,9.50,-85,1
1592218477,44.18,1002.47,1015.00,104,23.36,10.50,-87,1
1592218777,39.63,1002.49,1015.02,104,24.23,9.66,-86,1
1592219077,38.91,1002.47,1015.00,104,25.50,10.51,-88,1
1592219377,36.81,1002.48,1015.01,104,26.47,10.54,-86,1
1592219677,37.23,1002.45,1014.98,104,26.14,10.42,-86,1
1592219977,37.64,1002.43,1014.96,104,26.35,10.77,-85,1
1592220278,38.55,1002.26,1014.79,104,27.46,12.12,-84,1
1592220578,36.68,1002.37,1014.90,104,29.35,13.03,-84,1
1592220878,32.04,1002.39,1014.92,104,28.82,10.52,-87,1
1592221178,33.70,1002.36,1014.89,104,27.59,10.21,-86,1
1592221478,37.92,1002.34,1014.87,104,26.96,11.43,-86,1
1592221778,37.85,1002.29,1014.82,104,27.52,11.90,-85,1
1592222078,32.25,1002.27,1014.80,104,29.34,11.07,-84,1
1592222378,32.26,1002.34,1014.87,104,28.98,10.76,-84,1
1592222678,31.62,1002.31,1014.84,104,29.15,10.61,-84,1
1592222978,28.88,1002.25,1014.78,104,30.61,10.51,-85,1
1592223278,30.38,1002.31,1014.84,104,30.05,10.79,-87,1
1592223578,32.41,1002.31,1014.84,104,28.98,10.83,-87,1
1592223878,33.61,1002.35,1014.88,104,27.89,10.43,-87,1
1592224178,33.05,1002.35,1014.88,104,27.31,9.67,-87,1
1592224478,37.33,1002.41,1014.94,104,26.72,10.97,-86,1
1592224778,36.39,1002.41,1014.94,104,26.42,10.33,-87,1
1592225079,37.95,1002.36,1014.89,104,26.19,10.76,-86,1
1592225379,35.20,1002.34,1014.87,104,26.09,9.54,-86,1
1592225679,34.32,1002.36,1014.89,104,26.07,9.15,-85,1
1592225979,36.41,1002.32,1014.85,104,26.13,10.08,-86,1
1592226279,37.97,1002.34,1014.87,104,26.40,10.95,-88,1
1592226579,34.26,1002.28,1014.81,104,27.45,10.33,-88,1
1592226879,33.28,1002.26,1014.79,104,28.50,10.81,-88,1
1592227179,28.27,1002.26,1014.79,104,29.29,9.06,-89,1
1592227479,31.86,1002.23,1014.76,104,30.69,12.06,-88,1
1592227779,31.79,1002.15,1014.68,104,31.01,12.31,-88,1
1592228079,32.73,1002.24,1014.77,104,29.78,11.68,-88,1
1592228379,32.93,1002.17,1014.71,104,28.66,10.79,-88,1
1592228679,29.37,1002.13,1014.66,104,29.31,9.65,-87,1
1592228980,29.40,1002.18,1014.71,104,30.13,10.37,-87,1
1592229280,31.53,1002.15,1014.68,104,29.45,10.83,-87,1
1592229580,34.23,1002.18,1014.71,104,28.26,11.03,-88,1
1592229880,34.53,1002.15,1014.68,104,27.69,10.66,-86,1
1592230180,36.62,1002.11,1014.64,104,27.31,11.21,-86,1
1592230480,37.26,1002.15,1014.68,104,26.89,11.10,-86,1
1592230780,35.76,1002.17,1014.70,104,26.48,10.12,-86,1
1592231080,36.10,1002.12,1014.65,104,26.02,9.86,-88,1
1592231380,39.71,1002.08,1014.61,104,26.20,11.45,-87,1
1592231680,40.94,1002.06,1014.59,104,26.77,12.42,-88,1
1592231980,31.98,1001.96,1014.49,104,29.29,10.90,-88,1
1592232280,30.25,1001.87,1014.40,104,31.82,12.25,-88,1
1592232580,27.94,1001.95,1014.48,104,31.43,10.72,-90,1
1592232880,30.55,1001.97,1014.50,104,30.10,10.92,-89,1
1592233181,35.08,1002.00,1014.53,104,29.45,12.44,-88,1
1592233481,34.36,1001.93,1014.46,104,30.16,12.75,-89,1
1592233781,30.52,1001.91,1014.44,104,29.97,10.79,-88,1
1592234081,34.16,1001.88,1014.41,104,29.27,11.88,-88,1
1592234381,34.21,1001.92,1014.45,104,28.68,11.38,-88,1
1592234681,33.57,1001.94,1014.47,104,28.18,10.66,-88,1
1592234981,36.83,1001.97,1014.50,104,27.53,11.49,-88,1
1592235281,37.75,1002.04,1014.57,104,26.96,11.36,-87,1
1592235581,38.67,1001.99,1014.52,104,26.56,11.37,-88,1
1592235881,40.90,1001.98,1014.51,104,26.25,11.94,-88,1
1592236181,43.51,1001.96,1014.49,104,25.88,12.55,-86,1
1592236481,41.25,1002.04,1014.57,104,25.55,11.44,-85,1
1592236781,42.79,1002.10,1014.63,104,25.20,11.68,-87,1
1592237081,43.58,1002.10,1014.63,104,24.86,11.65,-87,1
1592237381,42.48,1002.12,1014.65,104,24.61,11.04,-87,1
1592237682,42.70,1002.12,1014.65,104,24.31,10.85,-86,1
1592237982,43.68,1002.21,1014.74,104,24.16,11.05,-86,1
1592238282,43.27,1002.23,1014.76,104,24.00,10.77,-86,1
1592238582,44.11,1002.25,1014.78,104,23.88,10.95,-83,1
1592238882,42.41,1002.21,1014.74,104,23.71,10.20,-83,1
1592239182,39.57,1002.16,1014.69,104,23.55,9.03,-84,1
1592239482,42.38,1002.20,1014.73,104,23.38,9.89,-81,1
1592239782,42.17,1002.16,1014.69,104,23.31,9.76,-82,1
1592240082,41.02,1002.09,1014.62,104,23.31,9.35,-84,1
1592240382,42.23,1002.14,1014.67,104,23.25,9.72,-85,1
1592240682,43.08,1002.20,1014.73,104,23.18,9.96,-85,1
1592240982,42.70,1002.19,1014.72,104,23.11,9.77,-84,1
1592241282,43.16,1002.26,1014.79,104,23.02,9.84,-86,1
1592241582,44.37,1002.29,1014.82,104,22.83,10.08,-86,1
1592241882,43.67,1002.31,1014.84,104,22.55,9.59,-85,1
1592242182,44.58,1002.33,1014.86,104,22.29,9.66,-84,1
1592242482,44.57,1002.35,1014.88,104,22.10,9.49,-85,1
1592242783,46.80,1002.34,1014.87,104,21.90,10.04,-85,1
1592243083,48.88,1002.34,1014.87,104,21.60,10.41,-84,1
1592243383,47.94,1002.36,1014.89,104,21.34,9.88,-85,1
1592243683,48.44,1002.37,1014.90,104,21.11,9.83,-84,1
1592243983,48.93,1002.40,1014.93,104,20.87,9.76,-85,1
1592244283,49.44,1002.40,1014.93,104,20.71,9.76,-86,1
1592244583,51.14,1002.40,1014.93,104,20.52,10.09,-85,1
1592244883,50.98,1002.48,1015.01,104,20.29,9.84,-84,1
1592245183,51.87,1002.45,1014.98,104,20.04,9.86,-84,1
1592245483,52.96,1002.46,1014.99,104,19.75,9.90,-85,1
1592245783,54.06,1002.51,1015.04,104,19.51,9.99,-85,1
1592246083,54.04,1002.52,1015.05,104,19.30,9.79,-84,1
1592246383,54.21,1002.55,1015.08,104,19.13,9.68,-85,1
1592246683,54.31,1002.62,1015.15,104,19.01,9.60,-85,1
1592246983,54.86,1002.67,1015.20,104,18.91,9.65,-86,1
1592247283,56.46,1002.73,1015.26,104,18.81,9.99,-86,1
1592247584,56.84,1002.73,1015.26,104,18.72,10.00,-85,1
1592247884,57.78,1002.72,1015.25,104,18.62,10.15,-85,1
1592248184,57.11,1002.76,1015.29,104,18.53,9.90,-86,1
1592248484,58.10,1002.84,1015.37,104,18.41,10.04,-86,1
1592248784,58.58,1002.87,1015.40,104,18.28,10.04,-86,1
1592249084,59.60,1002.89,1015.42,104,18.13,10.16,-86,1
1592249384,60.75,1002.90,1015.43,104,17.96,10.28,-86,1
1592249684,60.12,1002.99,1015.52,104,17.82,10.00,-87,1
1592249984,60.73,1003.07,1015.60,104,17.70,10.04,-84,1
1592250284,61.17,1003.10,1015.63,104,17.60,10.05,-84,1
1592250584,62.07,1003.09,1015.62,104,17.50,10.17,-84,1
1592250884,62.46,1003.06,1015.59,104,17.38,10.15,-84,1
1592251184,62.14,1003.13,1015.66,104,17.25,9.95,-85,1
1592251484,62.34,1003.12,1015.65,104,17.13,9.89,-85,1
1592251785,63.01,1003.15,1015.68,104,17.00,9.92,-84,1
1592252085,63.95,1003.18,1015.71,104,16.90,10.05,-84,1
1592252385,64.37,1003.15,1015.68,104,16.77,10.02,-85,1
1592252685,65.02,1003.17,1015.70,104,16.65,10.06,-84,1
1592252985,64.84,1003.20,1015.73,104,16.50,9.88,-85,1
1592253285,64.60,1003.17,1015.70,104,16.33,9.66,-85,1
1592253585,65.40,1003.16,1015.69,104,16.16,9.68,-84,1
1592253885,65.81,1003.18,1015.71,104,15.97,9.59,-84,1
1592254185,66.71,1003.23,1015.76,104,15.80,9.64,-83,1
1592254485,67.02,1003.25,1015.78,104,15.63,9.54,-85,1
1592254785,67.66,1003.19,1015.72,104,15.46,9.52,-83,1
1592255086,68.05,1003.20,1015.73,104,15.29,9.44,-84,1
1592255386,69.45,1003.18,1015.71,104,15.13,9.59,-83,1
1592255686,69.78,1003.21,1015.74,104,14.98,9.52,-84,1
1592255986,70.53,1003.25,1015.78,104,14.85,9.56,-85,1
1592256286,70.46,1003.25,1015.78,104,14.68,9.38,-85,1
1592256586,71.45,1003.25,1015.78,104,14.57,9.48,-84,1
1592256886,72.28,1003.27,1015.80,104,14.44,9.53,-85,1
1592257186,72.63,1003.28,1015.81,104,14.33,9.49,-84,1
1592257486,73.23,1003.29,1015.82,104,14.21,9.50,-84,1
1592257786,73.42,1003.23,1015.76,104,14.11,9.44,-83,1
1592258087,73.49,1003.21,1015.74,104,14.00,9.35,-83,1
1592258387,74.01,1003.24,1015.77,104,13.90,9.36,-84,1
1592258687,74.00,1003.28,1015.81,104,13.80,9.26,-83,1
1592258987,74.49,1003.24,1015.77,104,13.70,9.26,-83,1
1592259287,75.08,1003.27,1015.80,104,13.62,9.30,-84,1
1592259587,74.49,1003.26,1015.79,104,13.53,9.10,-83,1
1592259887,74.76,1003.26,1015.79,104,13.45,9.07,-84,1
1592260187,74.58,1003.24,1015.77,104,13.37,8.96,-84,1
1592260487,75.47,1003.28,1015.81,104,13.27,9.04,-83,1
1592260787,75.86,1003.27,1015.80,104,13.18,9.03,-84,1
1592261087,75.75,1003.25,1015.78,104,13.09,8.92,-83,1
1592261387,76.43,1003.28,1015.81,104,13.01,8.97,-83,1
1592261687,76.07,1003.25,1015.78,104,12.92,8.82,-84,1
1592261987,75.85,1003.23,1015.76,104,12.84,8.70,-84,1
1592262287,76.68,1003.23,1015.76,104,12.76,8.78,-84,1
1592262587,76.58,1003.23,1015.76,104,12.68,8.68,-84,1
1592262888,76.58,1003.23,1015.76,104,12.61,8.61,-84,1
1592263188,76.73,1003.25,1015.78,104,12.54,8.58,-83,1
1592263488,76.63,1003.28,1015.81,104,12.48,8.50,-84,1
1592263788,77.35,1003.31,1015.84,104,12.42,8.58,-85,1
1592264088,77.12,1003.28,1015.81,104,12.37,8.49,-85,1
1592264388,77.05,1003.23,1015.76,104,12.33,8.43,-85,1
1592264688,77.26,1003.25,1015.78,104,12.29,8.44,-85,1
1592264988,77.63,1003.25,1015.78,104,12.26,8.48,-85,1
1592265288,77.86,1003.21,1015.74,104,12.21,8.47,-85,1
1592265588,78.02,1003.22,1015.75,104,12.16,8.45,-84,1
1592265888,78.25,1003.20,1015.73,104,12.13,8.47,-82,1
1592266188,78.20,1003.21,1015.74,104,12.08,8.41,-84,1
1592266488,78.31,1003.23,1015.76,104,12.05,8.40,-83,1
1592266788,77.92,1003.20,1015.73,104,12.01,8.29,-84,1
1592267088,78.36,1003.15,1015.68,104,12.00,8.36,-84,1
1592267388,78.55,1003.14,1015.67,104,11.97,8.37,-83,1
1592267689,78.46,1003.16,1015.69,104,11.93,8.31,-83,1
1592267989,78.11,1003.16,1015.69,104,11.89,8.21,-84,1
1592268289,78.46,1003.17,1015.70,104,11.86,8.24,-85,1
1592268589,78.30,1003.11,1015.64,104,11.80,8.16,-84,1
1592268889,78.74,1003.05,1015.58,104,11.75,8.19,-84,1
1592269189,79.13,1003.14,1015.67,104,11.70,8.21,-83,1
1592269489,78.67,1003.09,1015.62,104,11.64,8.07,-85,1
1592269789,79.10,1003.10,1015.63,104,11.59,8.10,-84,1
1592270089,79.13,1003.06,1015.59,104,11.53,8.05,-84,1
1592270389,80.21,1003.05,1015.58,104,11.46,8.18,-83,1
1592270689,79.40,1003.04,1015.57,104,11.41,7.98,-83,1
1592270989,79.19,1002.96,1015.49,104,11.36,7.90,-84,1
1592271289,79.00,1002.95,1015.48,104,11.30,7.80,-84,1
1592271589,79.30,1002.95,1015.48,104,11.26,7.82,-85,1
1592271889,79.30,1002.92,1015.45,104,11.21,7.77,-83,1
1592272189,79.33,1002.89,1015.42,104,11.16,7.72,-84,1
1592272489,79.23,1002.89,1015.42,104,11.08,7.63,-85,1
1592272790,79.45,1002.94,1015.47,104,11.02,7.61,-84,1
1592273090,79.47,1002.96,1015.49,104,10.96,7.56,-84,1
1592273390,79.96,1002.99,1015.52,104,10.92,7.61,-84,1
1592273690,80.00,1003.00,1015.53,104,10.87,7.57,-85,1
1592273990,79.52,1003.02,1015.55,104,10.83,7.44,-85,1
1592274290,79.54,1003.05,1015.58,104,10.79,7.40,-84,1
1592274590,79.33,1003.02,1015.55,104,10.74,7.32,-86,1
1592274890,79.73,1003.05,1015.58,104,10.70,7.35,-85,1
1592275190,80.12,1002.99,1015.52,104,10.69,7.41,-85,1
1592275490,80.12,1002.99,1015.53,104,10.69,7.41,-84,1
1592275790,80.06,1002.95,1015.48,104,10.68,7.39,-85,1
1592276090,80.59,1002.92,1015.45,104,10.70,7.51,-85,1
1592276390,80.30,1002.92,1015.45,104,10.73,7.48,-86,1
1592276690,79.77,1002.94,1015.47,104,10.75,7.41,-85,1
1592276990,80.11,1002.94,1015.47,104,10.77,7.49,-83,1
1592277291,80.63,1002.98,1015.51,104,10.81,7.62,-82,1
1592277591,80.52,1002.96,1015.49,104,10.86,7.65,-83,1
1592277891,80.29,1002.91,1015.44,104,10.92,7.67,-83,1
1592278191,80.38,1002.88,1015.41,104,11.00,7.76,-83,1
1592278491,80.34,1002.92,1015.45,104,11.10,7.85,-83,1
1592278791,80.18,1002.94,1015.47,104,11.21,7.93,-83,1
1592279091,80.55,1002.91,1015.44,104,11.32,8.11,-83,1
1592279391,79.83,1002.98,1015.51,104,11.44,8.09,-83,1
1592279691,79.51,1003.01,1015.54,104,11.57,8.16,-83,1
1592279991,80.08,1003.07,1015.60,104,11.71,8.40,-82,1
1592280291,79.06,1003.17,1015.70,104,11.87,8.37,-84,1
1592280591,79.56,1003.16,1015.69,104,12.03,8.61,-84,1
1592280891,79.74,1003.14,1015.67,104,12.23,8.84,-84,1
1592281191,79.00,1003.10,1015.63,104,12.43,8.90,-84,1
1592281491,79.15,1003.12,1015.65,104,12.65,9.14,-84,1
1592281791,79.92,1003.15,1015.68,104,12.89,9.52,-85,1
1592282091,78.98,1003.10,1015.63,104,13.15,9.60,-85,1
1592282392,79.98,1003.13,1015.66,104,13.45,10.08,-87,1
1592282692,78.92,1003.16,1015.69,104,13.75,10.17,-87,1
1592282992,77.63,1003.15,1015.68,104,14.07,10.23,-87,1
1592283292,76.19,1003.15,1015.68,104,14.42,10.29,-86,1
1592283592,75.96,1003.16,1015.69,104,14.76,10.58,-88,1
1592283892,74.40,1003.23,1015.76,104,15.03,10.53,-86,1
1592284192,73.57,1003.22,1015.75,104,15.31,10.63,-86,1
1592284492,72.67,1003.29,1015.82,104,15.62,10.74,-86,1
1592284792,72.24,1003.36,1015.89,104,15.97,10.99,-86,1
1592285092,68.35,1003.31,1015.84,104,16.48,10.65,-85,1
1592285392,65.56,1003.33,1015.86,104,16.92,10.44,-85,1
1592285692,66.69,1003.35,1015.89,104,17.31,11.07,-86,1
1592285992,67.04,1003.35,1015.88,104,17.69,11.51,-85,1
1592286292,63.13,1003.38,1015.91,104,18.13,11.02,-85,1
1592286592,61.14,1003.37,1015.90,104,18.64,11.02,-86,1
1592286892,60.34,1003.35,1015.88,104,19.04,11.20,-86,1
1592287193,59.53,1003.33,1015.86,104,19.38,11.32,-83,1
1592287796,57.79,1003.34,1015.87,104,19.90,11.36,-84,1
1592288096,59.28,1003.38,1015.91,104,20.12,11.95,-84,1
1592288396,61.07,1003.38,1015.91,104,20.03,12.32,-85,1
1592288696,60.98,1003.41,1015.94,104,19.97,12.24,-85,1
1592288996,57.31,1003.40,1015.93,104,19.93,11.26,-83,1
1592289296,56.00,1003.38,1015.91,104,19.95,10.93,-83,1
1592289596,54.69,1003.38,1015.91,104,19.97,10.59,-84,1
1592289896,55.14,1003.40,1015.93,104,19.99,10.73,-85,1
1592290196,57.57,1003.50,1016.03,104,20.08,11.47,-85,1
1592290496,57.16,1003.48,1016.01,104,20.21,11.48,-84,1
1592290796,56.63,1003.49,1016.02,104,20.35,11.47,-83,1
1592291096,57.02,1003.50,1016.03,104,20.60,11.81,-84,1
1592291396,55.42,1003.52,1016.05,104,20.79,11.55,-83,1
1592291696,56.84,1003.49,1016.02,104,21.12,12.24,-81,1
1592291996,55.18,1003.50,1016.03,104,21.56,12.20,-83,1
1592292297,53.82,1003.49,1016.02,104,21.93,12.17,-81,1
1592292597,53.36,1003.50,1016.03,104,22.17,12.26,-83,1
1592292897,51.99,1003.48,1016.01,104,22.40,12.08,-82,1
1592293197,50.21,1003.50,1016.03,104,22.58,11.72,-82,1
1592293497,49.58,1003.54,1016.07,104,22.60,11.54,-83,1
1592293797,49.51,1003.54,1016.07,104,22.67,11.59,-82,1
1592294097,49.60,1003.57,1016.10,104,22.58,11.53,-83,1
1592294397,48.71,1003.48,1016.01,104,22.52,11.20,-84,1
1592294697,49.44,1003.50,1016.03,104,22.54,11.45,-83,1
1592294997,47.14,1003.53,1016.06,104,22.53,10.72,-86,1
1592295297,44.03,1003.52,1016.05,104,22.49,9.66,-82,1
1592295597,47.36,1003.53,1016.06,104,22.56,10.82,-83,1
1592295897,47.75,1003.48,1016.01,104,22.60,10.98,-82,1
1592296197,46.91,1003.45,1015.98,104,22.72,10.82,-82,1
1592296497,47.87,1003.43,1015.96,104,22.88,11.27,-83,1
1592296797,47.91,1003.44,1015.97,104,22.86,11.26,-84,1
1592297098,47.06,1003.42,1015.95,104,22.77,10.91,-81,1
1592297398,47.60,1003.42,1015.95,104,22.75,11.07,-82,1
1592297698,46.81,1003.39,1015.92,104,22.84,10.89,-81,1
1592297998,44.83,1003.42,1015.95,104,22.91,10.31,-83,1
1592298298,45.35,1003.31,1015.84,104,23.04,10.60,-82,1
1592298598,44.23,1003.30,1015.83,104,23.31,10.47,-81,1
1592298898,46.29,1003.27,1015.80,104,23.54,11.36,-82,1
1592299198,43.75,1003.24,1015.77,104,23.77,10.72,-81,1
1592299498,43.02,1003.29,1015.82,104,23.55,10.27,-82,1
1592299798,44.71,1003.25,1015.78,104,23.27,10.60,-83,1
1592300098,44.20,1003.24,1015.77,104,23.10,10.27,-82,1
1592300398,46.39,1003.26,1015.79,104,23.20,11.09,-82,1
1592300698,45.13,1003.18,1015.71,104,23.59,11.03,-83,1
1592300998,44.01,1003.17,1015.70,104,23.94,10.97,-80,1
1592301299,45.02,1003.18,1015.71,104,24.10,11.45,-81,1
1592301599,43.54,1003.13,1015.66,104,24.00,10.86,-81,1
1592301899,44.04,1003.13,1015.66,104,24.00,11.03,-81,1
1592302199,43.20,1003.05,1015.58,104,24.36,11.06,-81,1
1592302499,39.39,1003.03,1015.56,104,24.74,10.02,-82,1
1592302799,40.49,1003.06,1015.59,104,25.13,10.78,-83,1
1592303099,40.71,1003.01,1015.54,104,25.06,10.80,-81,1
1592303399,41.27,1003.05,1015.58,104,25.02,10.97,-83,1
1592303699,41.27,1003.00,1015.53,104,25.10,11.04,-81,1
1592303999,40.50,1002.96,1015.49,104,25.31,10.95,-82,1
1592304299,41.45,1002.88,1015.41,104,25.37,11.35,-82,1
1592304599,41.46,1002.79,1015.32,104,25.84,11.78,-82,1
1592304899,39.08,1002.70,1015.23,104,26.36,11.35,-83,1
1592305199,35.02,1002.66,1015.19,104,26.97,10.24,-83,1
1592305499,38.03,1002.56,1015.09,104,27.85,12.26,-83,1
1592305800,35.86,1002.50,1015.03,104,28.44,11.89,-83,1
1592306100,36.76,1002.57,1015.10,104,28.85,12.63,-83,1
1592306400,34.49,1002.53,1015.06,104,28.30,11.18,-83,1
1592306700,36.71,1002.56,1015.09,104,27.83,11.71,-83,1
1592307000,36.50,1002.50,1015.03,104,27.60,11.42,-82,1
1592307300,37.33,1002.53,1015.06,104,27.35,11.54,-87,1
1592307600,37.50,1002.45,1014.98,104,28.43,12.56,-83,1
1592307900,33.49,1002.43,1014.96,104,28.48,10.89,-83,1
1592308200,33.83,1002.38,1014.91,104,29.96,12.34,-88,1
1592308500,32.11,1002.29,1014.82,104,30.39,11.92,-84,1
1592308800,30.81,1002.16,1014.69,104,31.72,12.44,-83,1
1592309100,28.58,1002.15,1014.68,104,31.87,11.43,-84,1
1592309400,30.79,1002.15,1014.68,104,30.75,11.60,-82,1
1592309700,33.51,1002.14,1014.67,104,29.80,12.05,-82,1
1592310000,37.99,1002.06,1014.59,104,29.41,13.63,-83,1
1592310301,31.45,1002.10,1014.63,104,29.33,10.68,-83,1
1592310601,30.44,1001.96,1014.49,104,31.36,11.95,-83,1
1592310901,30.97,1001.88,1014.41,104,33.59,14.14,-83,1
1592311201,26.83,1001.85,1014.38,104,35.08,13.20,-83,1
1592311501,23.78,1001.96,1014.49,104,35.26,11.52,-83,1
1592311801,24.78,1001.90,1014.43,104,33.81,10.93,-88,1
1592312101,26.82,1001.86,1014.39,104,32.09,10.66,-83,1
1592312401,29.88,1001.85,1014.38,104,31.80,12.04,-83,1
1592312701,28.36,1001.86,1014.39,104,32.36,11.73,-84,1
1592313001,29.83,1001.84,1014.37,104,31.29,11.58,-86,1
1592313301,31.18,1001.90,1014.43,104,30.79,11.82,-85,1
1592313601,31.47,1001.85,1014.38,104,30.31,11.54,-85,1
1592313901,30.46,1001.83,1014.36,104,29.89,10.69,-84,1
1592314201,32.66,1001.82,1014.35,104,29.70,11.58,-86,1
1592314501,31.50,1001.78,1014.31,104,29.66,10.99,-86,1
1592314802,32.23,1001.80,1014.33,104,29.47,11.18,-86,1
1592315102,32.42,1001.75,1014.28,104,29.62,11.39,-86,1
1592315402,29.29,1001.65,1014.18,104,31.55,11.53,-85,1
1592315702,28.38,1001.57,1014.10,104,33.79,12.96,-85,1
1592316002,24.60,1001.57,1014.10,104,33.97,10.95,-86,1
1592316302,29.24,1001.50,1014.03,104,34.35,13.90,-87,1
1592316602,22.42,1001.50,1014.03,104,35.84,11.11,-87,1
1592316902,25.22,1001.45,1013.98,104,34.95,12.15,-88,1
1592317202,25.24,1001.47,1014.00,104,33.65,11.06,-86,1
1592317502,26.89,1001.44,1013.97,104,33.46,11.86,-87,1
1592317802,25.53,1001.31,1013.84,104,34.09,11.61,-87,1
1592318102,24.81,1001.31,1013.84,104,35.78,12.60,-85,1
1592318402,23.77,1001.30,1013.83,104,36.92,12.90,-89,1
1592318702,21.89,1001.39,1013.92,104,37.46,12.08,-87,1
1592319002,21.25,1001.44,1013.97,104,38.16,12.21,-85,1
1592319303,24.67,1001.39,1013.92,104,38.17,14.51,-87,1
1592319603,21.89,1001.46,1013.99,104,38.24,12.73,-85,1
1592319903,21.06,1001.47,1014.00,104,36.93,11.06,-85,1
1592320203,21.87,1001.47,1014.00,104,36.28,11.10,-86,1
1592320503,22.62,1001.44,1013.97,104,36.48,11.77,-85,1
1592320803,22.59,1001.48,1014.01,104,37.02,12.20,-85,1
1592321103,22.57,1001.41,1013.94,104,37.26,12.38,-85,1
1592321403,21.87,1001.40,1013.93,104,36.40,11.20,-85,1
1592321703,26.29,1001.38,1013.91,104,36.18,13.82,-86,1
1592322003,22.99,1001.43,1013.96,104,35.32,11.06,-85,1
1592322303,24.98,1001.39,1013.92,104,33.42,10.72,-86,1
1592322603,25.72,1001.36,1013.89,104,33.75,11.43,-86,1
1592322903,24.55,1001.38,1013.91,104,33.82,10.79,-86,1
1592323203,27.31,1001.36,1013.89,104,32.92,11.64,-86,1
1592323503,28.47,1001.40,1013.93,104,31.67,11.20,-86,1
1592323804,28.52,1001.43,1013.96,104,30.75,10.44,-83,1
1592324104,29.23,1001.43,1013.96,104,30.54,10.63,-85,1
1592324404,31.04,1001.51,1014.04,104,29.91,10.99,-85,1
1592324704,33.29,1001.56,1014.09,104,29.27,11.49,-85,1
1592325004,32.97,1001.53,1014.06,104,28.80,10.94,-84,1
1592325304,33.41,1001.48,1014.01,104,28.39,10.78,-85,1
1592325604,33.70,1001.45,1013.98,104,28.05,10.61,-84,1
1592325904,36.35,1001.47,1014.00,104,27.71,11.45,-85,1
1592326204,35.92,1001.47,1014.00,104,27.27,10.88,-86,1
1592326504,35.94,1001.39,1013.92,104,26.88,10.55,-85,1
1592326805,36.86,1001.35,1013.88,104,26.58,10.66,-85,1
1592327105,36.81,1001.31,1013.84,104,26.25,10.35,-84,1
1592327405,36.95,1001.37,1013.90,104,25.92,10.12,-85,1
1592327705,38.87,1001.40,1013.93,104,25.58,10.57,-84,1
1592328005,38.32,1001.47,1014.00,104,25.31,10.12,-85,1
1592328305,39.70,1001.47,1014.00,104,25.04,10.41,-85,1
1592328605,42.37,1001.41,1013.94,104,24.81,11.18,-87,1
1592328905,41.46,1001.36,1013.89,104,24.61,10.67,-86,1
1592329205,43.22,1001.39,1013.92,104,24.42,11.13,-86,1
1592329505,42.68,1001.35,1013.88,104,24.23,10.77,-86,1
1592329805,43.83,1001.33,1013.86,104,24.03,10.99,-85,1
1592330105,44.56,1001.40,1013.93,104,23.84,11.06,-87,1
1592330406,43.94,1001.37,1013.90,104,23.66,10.69,-86,1
1592330706,44.22,1001.33,1013.86,104,23.52,10.66,-86,1
1592331006,44.66,1001.33,1013.86,104,23.37,10.67,-87,1
1592331306,47.33,1001.32,1013.85,104,23.20,11.39,-86,1
1592331606,47.54,1001.32,1013.85,104,23.01,11.28,-86,1
1592331906,47.55,1001.33,1013.86,104,22.81,11.11,-87,1
1592332206,47.86,1001.43,1013.96,104,22.60,11.01,-86,1
1592332506,47.24,1001.49,1014.02,104,22.43,10.66,-86,1
1592332806,47.93,1001.53,1014.06,104,22.25,10.71,-86,1
1592333106,48.27,1001.63,1014.16,104,22.09,10.67,-87,1
1592333406,49.75,1001.64,1014.17,104,21.90,10.95,-86,1
1592333706,49.24,1001.74,1014.27,104,21.74,10.65,-86,1
1592334006,50.58,1001.75,1014.28,104,21.56,10.89,-86,1
1592334306,50.61,1001.80,1014.33,104,21.37,10.72,-86,1
1592334606,50.49,1001.84,1014.37,104,21.17,10.50,-85,1
1592334906,51.39,1001.84,1014.37,104,20.93,10.55,-87,1
1592335207,52.54,1001.86,1014.39,104,20.68,10.65,-88,1
1592335507,53.39,1001.82,1014.35,104,20.40,10.63,-86,1
1592335807,53.98,1001.81,1014.34,104,20.14,10.55,-85,1
1592336107,55.52,1001.74,1014.27,104,19.87,10.72,-87,1
1592336407,54.79,1001.70,1014.23,104,19.60,10.27,-87,1
1592336707,56.30,1001.69,1014.22,104,19.37,10.47,-87,1
1592337007,56.68,1001.63,1014.16,104,19.13,10.34,-87,1
1592337307,56.99,1001.61,1014.14,104,18.93,10.24,-87,1
1592337607,57.78,1001.55,1014.08,104,18.74,10.27,-87,1
1592337907,57.97,1001.55,1014.08,104,18.54,10.13,-87,1
1592338207,59.45,1001.58,1014.11,104,18.35,10.33,-86,1
1592338507,60.04,1001.55,1014.08,104,18.18,10.31,-87,1
1592338808,60.33,1001.54,1014.07,104,18.01,10.23,-85,1
1592339108,61.04,1001.54,1014.07,104,17.86,10.26,-86,1
1592339408,61.29,1001.56,1014.09,104,17.71,10.18,-87,1
1592339708,62.04,1001.58,1014.11,104,17.55,10.21,-87,1
1592340008,63.10,1001.51,1014.04,104,17.42,10.34,-85,1
1592340308,63.33,1001.55,1014.08,104,17.29,10.27,-87,1
1592340608,63.82,1001.55,1014.08,104,17.16,10.27,-86,1
1592340909,65.04,1001.57,1014.10,104,17.03,10.43,-87,1
1592341209,65.04,1001.60,1014.13,104,16.91,10.31,-85,1
1592341509,65.37,1001.70,1014.23,104,16.79,10.28,-84,1
1592341809,65.83,1001.68,1014.21,104,16.66,10.26,-85,1
1592342109,66.79,1001.68,1014.21,104,16.55,10.37,-84,1
1592342409,67.14,1001.75,1014.28,104,16.45,10.35,-82,1
1592342709,67.37,1001.77,1014.30,104,16.33,10.29,-85,1
1592343009,67.17,1001.83,1014.36,104,16.23,10.15,-84,1
1592343309,66.91,1001.80,1014.33,104,16.14,10.00,-84,1
1592343609,68.06,1001.80,1014.33,104,16.05,10.17,-84,1
1592343909,68.18,1001.75,1014.28,104,15.95,10.10,-84,1
1592344210,68.54,1001.81,1014.34,104,15.87,10.10,-83,1
1592344510,68.93,1001.77,1014.30,104,15.79,10.11,-84,1
1592344810,70.09,1001.81,1014.34,104,15.72,10.30,-84,1
1592345110,70.28,1001.90,1014.43,104,15.65,10.27,-84,1
1592345410,69.67,1001.85,1014.38,104,15.58,10.07,-84,1
1592345710,69.59,1001.84,1014.37,104,15.52,10.00,-84,1
1592346010,69.96,1001.86,1014.39,104,15.46,10.02,-84,1
1592346310,71.17,1001.84,1014.37,104,15.39,10.21,-85,1
1592346610,70.37,1001.79,1014.32,104,15.32,9.97,-84,1
1592346910,71.23,1001.74,1014.27,104,15.26,10.10,-85,1
1592347210,71.01,1001.67,1014.20,104,15.21,10.00,-85,1
1592347510,72.29,1001.58,1014.11,104,15.14,10.20,-85,1
1592347810,72.84,1001.59,1014.12,104,15.08,10.26,-84,1
1592348110,72.68,1001.54,1014.07,104,15.00,10.15,-84,1
1592348410,72.34,1001.60,1014.13,104,14.95,10.03,-86,1
1592348710,72.76,1001.60,1014.13,104,14.88,10.05,-86,1
1592349011,73.09,1001.54,1014.07,104,14.83,10.07,-86,1
1592349311,73.74,1001.57,1014.10,104,14.78,10.15,-85,1
1592349611,73.73,1001.59,1014.12,104,14.70,10.07,-85,1
1592349911,73.80,1001.52,1014.05,104,14.65,10.04,-84,1
1592350211,73.83,1001.49,1014.02,104,14.62,10.02,-84,1
1592350511,74.29,1001.40,1013.93,104,14.58,10.07,-84,1
1592350811,74.86,1001.41,1013.94,104,14.53,10.14,-84,1
1592351111,74.19,1001.48,1014.01,104,14.50,9.97,-85,1
1592351411,74.75,1001.41,1013.94,104,14.45,10.04,-86,1
1592351711,74.52,1001.40,1013.93,104,14.41,9.95,-84,1
1592352011,75.48,1001.38,1013.91,104,14.37,10.10,-86,1
1592352311,75.64,1001.38,1013.91,104,14.32,10.09,-85,1
1592352611,75.18,1001.39,1013.92,104,14.28,9.96,-85,1
1592352911,74.99,1001.33,1013.86,104,14.22,9.86,-85,1
1592353211,75.25,1001.28,1013.81,104,14.17,9.87,-85,1
1592353511,76.19,1001.16,1013.69,104,14.12,10.00,-84,1
1592353811,75.28,1001.05,1013.58,104,14.07,9.78,-83,1
1592354112,75.91,1001.00,1013.53,104,14.02,9.85,-85,1
1592354412,75.64,1000.97,1013.50,104,13.98,9.76,-84,1
1592354712,75.71,1001.01,1013.54,104,13.94,9.73,-84,1
1592355012,75.61,1000.90,1013.43,104,13.87,9.65,-83,1
1592355312,75.84,1000.85,1013.38,104,13.84,9.66,-83,1
1592355612,76.97,1000.84,1013.37,104,13.78,9.83,-84,1
1592355912,77.17,1000.89,1013.42,104,13.72,9.80,-84,1
1592356212,75.82,1000.84,1013.37,104,13.67,9.49,-85,1
1592356512,77.13,1000.80,1013.33,104,13.62,9.70,-87,1
1592356812,77.13,1000.78,1013.32,104,13.58,9.66,-85,1
1592357112,77.01,1000.83,1013.36,104,13.53,9.59,-84,1
1592357412,76.95,1000.78,1013.31,104,13.50,9.55,-84,1
1592357712,77.13,1000.71,1013.24,104,13.48,9.57,-83,1
1592358012,77.26,1000.68,1013.21,104,13.48,9.59,-83,1
1592358312,77.28,1000.64,1013.17,104,13.50,9.61,-83,1
1592358612,77.90,1000.62,1013.15,104,13.51,9.74,-84,1
1592358913,77.02,1000.59,1013.12,104,13.48,9.54,-83,1
1592359213,76.97,1000.56,1013.09,104,13.45,9.50,-84,1
1592359513,76.97,1000.48,1013.01,104,13.42,9.48,-84,1
1592359813,77.99,1000.50,1013.03,104,13.38,9.63,-84,1
1592360113,77.79,1000.56,1013.09,104,13.35,9.57,-84,1
1592360413,77.43,1000.57,1013.10,104,13.32,9.47,-84,1
1592360713,78.22,1000.60,1013.13,104,13.29,9.59,-85,1
1592361013,78.31,1000.62,1013.15,104,13.27,9.59,-85,1
1592361313,78.82,1000.64,1013.17,104,13.26,9.67,-85,1
1592361613,77.80,1000.70,1013.23,104,13.26,9.48,-85,1
1592361913,78.14,1000.76,1013.29,104,13.25,9.54,-85,1
1592362213,78.52,1000.84,1013.37,104,13.25,9.61,-84,1
1592362513,78.53,1000.86,1013.39,104,13.28,9.64,-85,1
1592362813,78.85,1000.81,1013.34,104,13.34,9.76,-85,1
1592363113,78.62,1000.87,1013.40,104,13.42,9.79,-84,1
1592363413,79.08,1000.90,1013.43,104,13.52,9.98,-84,1
1592363714,78.46,1000.91,1013.44,104,13.65,9.99,-84,1
1592364014,78.23,1000.82,1013.35,104,13.80,10.09,-84,1
1592364314,77.72,1000.78,1013.31,104,13.94,10.13,-83,1
1592364614,78.22,1000.79,1013.32,104,14.11,10.39,-83,1
1592364914,78.06,1000.84,1013.37,104,14.34,10.58,-83,1
1592365214,77.43,1000.85,1013.38,104,14.58,10.69,-85,1
1592365514,76.74,1000.92,1013.45,104,14.80,10.77,-84,1
1592365814,77.31,1000.85,1013.38,104,15.04,11.11,-85,1
1592366114,76.35,1000.85,1013.38,104,15.23,11.11,-83,1
1592366414,76.25,1000.78,1013.31,104,15.36,11.22,-85,1
1592366714,75.77,1000.83,1013.36,104,15.46,11.22,-83,1
1592367014,75.81,1000.85,1013.38,104,15.56,11.32,-83,1
1592367314,75.42,1000.83,1013.36,104,15.67,11.35,-84,1
1592367614,75.70,1000.81,1013.34,104,15.78,11.51,-86,1
1592367914,74.57,1000.82,1013.35,104,15.87,11.37,-86,1
1592368214,75.95,1000.76,1013.29,104,16.00,11.78,-86,1
1592368515,74.63,1000.71,1013.24,104,16.22,11.72,-83,1
1592368815,74.35,1000.71,1013.24,104,16.49,11.93,-87,1
1592369115,74.51,1000.66,1013.19,104,16.77,12.23,-86,1
1592369415,74.30,1000.67,1013.20,104,17.04,12.45,-84,1
1592369715,74.47,1000.73,1013.26,104,17.32,12.75,-85,1
1592370015,72.73,1000.73,1013.26,104,17.59,12.65,-89,1
1592370315,73.95,1000.66,1013.19,104,17.85,13.16,-89,1
1592370615,72.33,1000.60,1013.13,104,18.08,13.04,-89,1
1592370915,69.30,1000.63,1013.16,104,18.29,12.59,-88,1
1592371215,68.95,1000.71,1013.24,104,18.50,12.71,-90,1
1592371515,69.44,1000.69,1013.22,104,18.73,13.04,-90,1
1592371816,68.58,1000.66,1013.19,104,18.99,13.10,-88,1
1592372116,68.55,1000.60,1013.13,104,19.26,13.35,-83,1
1592372416,67.65,1000.54,1013.07,104,19.53,13.40,-85,1
1592372716,66.83,1000.45,1012.98,104,19.84,13.51,-85,1
1592373016,63.84,1000.49,1013.02,104,20.15,13.11,-83,1
1592373316,63.96,1000.43,1012.96,104,20.47,13.44,-86,1
1592373616,63.23,1000.32,1012.85,104,20.68,13.46,-86,1
1592373916,62.51,1000.37,1012.90,104,20.88,13.47,-86,1
1592374216,62.50,1000.34,1012.87,104,20.97,13.55,-85,1
1592374516,62.47,1000.34,1012.87,104,21.06,13.63,-84,1
1592374816,61.75,1000.38,1012.91,104,21.22,13.61,-84,1
1592375116,62.16,1000.34,1012.87,104,21.50,13.97,-84,1
1592375416,60.39,1000.30,1012.83,104,21.64,13.66,-84,1
1592375716,60.48,1000.32,1012.85,104,21.70,13.74,-84,1
1592376016,61.47,1000.25,1012.78,104,21.69,13.98,-83,1
1592376317,61.12,1000.17,1012.70,104,21.67,13.87,-84,1
1592376617,61.22,1000.22,1012.75,104,21.68,13.91,-84,1
1592376917,60.98,1000.28,1012.81,104,21.80,13.96,-84,1
1592377217,59.28,1000.20,1012.73,104,21.95,13.66,-85,1
1592377517,60.05,1000.23,1012.76,104,22.14,14.04,-85,1
1592377817,59.53,1000.10,1012.63,104,22.45,14.20,-85,1
1592378117,57.16,1000.03,1012.56,104,22.73,13.83,-85,1
1592378417,58.09,999.99,1012.52,104,23.06,14.39,-85,1
1592378717,57.06,1000.07,1012.60,104,23.35,14.38,-85,1
1592379017,57.03,1000.05,1012.58,104,23.76,14.76,-85,1
1592379317,55.54,999.97,1012.50,104,24.33,14.88,-85,1
1592379617,51.96,999.87,1012.40,104,24.64,14.14,-86,1
1592379917,52.30,999.77,1012.30,104,24.80,14.38,-86,1
1592380217,52.87,999.77,1012.30,104,25.19,14.91,-86,1
1592380517,51.81,999.76,1012.29,104,25.49,14.88,-85,1
1592380818,51.49,999.72,1012.25,104,25.67,14.95,-85,1
1592381118,50.28,999.59,1012.12,104,25.71,14.61,-85,1
1592381418,52.01,999.70,1012.23,104,25.45,14.90,-85,1
1592381718,51.80,999.69,1012.22,104,25.24,14.64,-86,1
1592382018,51.69,999.64,1012.17,104,25.05,14.44,-85,1
1592382318,52.66,999.61,1012.14,104,24.98,14.66,-85,1
1592382618,52.14,999.50,1012.03,104,25.07,14.59,-86,1
1592382918,51.90,999.46,1011.99,104,25.29,14.72,-86,1
1592383218,51.56,999.35,1011.88,104,25.70,14.99,-86,1
1592383518,48.57,999.39,1011.92,104,26.25,14.57,-86,1
1592383818,49.32,999.37,1011.90,104,26.74,15.26,-83,1
1592384118,48.81,999.33,1011.86,104,26.85,15.20,-83,1
1592384418,48.80,999.29,1011.82,104,26.85,15.19,-84,1
1592384718,47.88,999.23,1011.76,104,26.85,14.90,-83,1
1592385018,47.57,999.25,1011.78,104,26.82,14.77,-84,1
1592385318,47.31,999.22,1011.75,104,26.84,14.70,-85,1
1592385619,48.52,999.20,1011.73,104,26.82,15.08,-84,1
1592385919,48.36,999.08,1011.61,104,26.90,15.10,-84,1
1592386219,48.29,998.95,1011.48,104,27.02,15.19,-85,1
1592386519,47.48,998.91,1011.44,104,27.16,15.05,-86,1
1592386819,46.93,998.80,1011.33,104,27.32,15.02,-83,1
1592387119,46.96,998.80,1011.33,104,27.55,15.23,-84,1
1592387419,46.52,998.83,1011.36,104,27.72,15.24,-84,1
1592387719,47.26,998.91,1011.44,104,27.91,15.66,-84,1
1592388019,45.74,998.93,1011.46,104,27.97,15.21,-84,1
1592388319,45.33,998.86,1011.39,104,28.40,15.46,-83,1
1592388619,46.50,998.82,1011.35,104,28.33,15.79,-83,1
1592388919,45.26,998.74,1011.27,104,28.21,15.26,-84,1
1592389219,45.65,998.66,1011.19,104,28.32,15.50,-83,1
1592389519,45.52,998.51,1011.04,104,28.74,15.83,-85,1
1592389819,45.30,998.50,1011.03,104,28.95,15.94,-85,1
1592390120,45.05,998.55,1011.08,104,28.67,15.60,-85,1
1592390420,47.99,998.48,1011.01,104,28.29,16.25,-86,1
1592390720,46.76,998.42,1010.95,104,28.35,15.90,-86,1
1592391020,45.58,998.28,1010.81,104,28.82,15.92,-88,1
1592391320,44.11,998.26,1010.79,104,29.52,16.04,-86,1
1592391620,42.05,998.21,1010.74,104,30.66,16.32,-85,1
1592391920,38.63,998.16,1010.69,104,31.61,15.84,-86,1
1592392220,38.13,998.17,1010.70,104,32.33,16.27,-87,1
1592392520,35.73,997.89,1010.42,104,32.99,15.83,-86,1
1592392820,36.66,997.81,1010.34,104,33.85,16.99,-86,1
1592393120,34.13,997.66,1010.19,104,34.47,16.41,-85,1
1592393420,32.42,997.51,1010.04,104,35.33,16.35,-87,1
1592393720,32.19,997.38,1009.91,104,36.00,16.82,-86,1
1592394020,32.23,997.33,1009.86,104,36.51,17.28,-85,1
1592394320,33.57,997.50,1010.03,104,35.69,17.21,-85,1
1592394621,34.39,997.48,1010.01,104,34.53,16.58,-85,1
1592394921,35.45,997.27,1009.80,104,33.49,16.15,-84,1
1592395221,38.28,997.13,1009.66,104,32.24,16.25,-85,1
1592395521,40.82,997.21,1009.74,104,31.44,16.55,-86,1
1592395821,41.22,997.25,1009.78,104,30.80,16.13,-84,1
1592396121,43.26,997.24,1009.77,104,30.20,16.35,-84,1
1592396421,48.71,997.46,1009.99,104,29.03,17.16,-83,1
1592396721,54.35,997.58,1010.11,104,27.84,17.80,-82,1
1592397021,56.42,997.66,1010.19,104,26.88,17.50,-82,1
1592397321,57.48,997.58,1010.11,104,26.15,17.11,-83,1
1592397621,59.21,997.50,1010.03,104,25.48,16.95,-81,1
1592397921,59.66,997.45,1009.98,104,24.97,16.60,-83,1
1592398221,58.89,997.22,1009.75,104,24.65,16.09,-84,1
1592398521,58.91,997.14,1009.67,104,24.53,15.99,-84,1
1592398821,59.29,996.99,1009.52,104,24.43,15.99,-84,1
1592399122,59.69,996.90,1009.43,104,24.30,15.98,-85,1
1592399422,59.98,997.01,1009.54,104,24.26,16.02,-84,1
1592399722,59.54,997.02,1009.55,104,24.26,15.90,-83,1
1592400022,60.00,996.97,1009.50,104,24.31,16.07,-84,1
1592400322,59.75,996.85,1009.38,104,24.45,16.13,-84,1
1592400622,57.91,996.81,1009.34,104,24.93,16.09,-85,1
1592400922,55.57,996.58,1009.11,104,26.34,16.76,-84,1
1592401222,52.59,996.54,1009.07,104,27.78,17.22,-85,1
1592401522,51.49,996.71,1009.24,104,27.78,16.89,-85,1
1592401822,53.41,997.03,1009.56,104,27.43,17.14,-85,1
1592402122,54.23,996.95,1009.48,104,26.89,16.88,-86,1
1592402422,57.69,997.84,1010.37,104,26.24,17.25,-85,1
1592402723,62.94,997.68,1010.21,104,24.58,17.07,-83,1
1592403023,69.07,997.72,1010.25,104,22.23,16.30,-82,1
1592403323,73.78,997.80,1010.33,104,20.66,15.83,-83,1
1592403623,76.39,998.41,1010.94,104,19.79,15.53,-82,1
1592403923,77.63,998.34,1010.87,104,19.32,15.33,-81,1
1592404223,80.44,998.47,1011.00,104,19.02,15.59,-82,1
1592404523,77.28,998.28,1010.81,104,18.90,14.85,-82,1
1592404823,81.00,998.38,1010.91,104,18.87,15.55,-86,1
1592405123,81.04,998.40,1010.93,104,18.85,15.54,-86,1
1592405423,81.75,998.26,1010.79,104,18.81,15.64,-87,1
1592405723,81.18,998.07,1010.60,104,18.70,15.42,-85,1
1592406023,81.62,998.01,1010.54,104,18.58,15.39,-89,1
1592406323,82.41,997.97,1010.50,104,18.54,15.50,-88,1
1592406623,83.06,997.97,1010.50,104,18.55,15.63,-89,1
1592406924,82.79,997.93,1010.46,104,18.59,15.62,-88,1
1592407527,83.69,997.70,1010.23,104,18.78,15.98,-89,1
1592407827,86.16,997.68,1010.21,104,18.92,16.57,-89,1
1592408127,85.06,997.61,1010.14,104,19.10,16.54,-89,1
1592408427,85.77,997.51,1010.04,104,19.30,16.87,-89,1
1592408727,83.51,997.47,1010.00,104,19.55,16.70,-89,1
1592409027,84.57,997.42,1009.95,104,19.75,17.09,-89,1
1592409327,84.31,997.45,1009.98,104,19.92,17.21,-88,1
1592409627,83.03,997.44,1009.97,104,20.02,17.07,-89,1
1592409927,82.16,997.41,1009.94,104,20.05,16.93,-89,1
1592410227,85.02,997.38,1009.91,104,20.08,17.50,-89,1
1592410527,82.18,997.42,1009.95,104,20.08,16.96,-89,1
1592410827,84.74,997.39,1009.92,104,20.09,17.46,-89,1
1592411127,84.45,997.40,1009.93,104,20.02,17.33,-84,1
1592411427,82.67,997.39,1009.92,104,19.95,16.93,-89,1
1592411727,84.74,997.42,1009.95,104,19.90,17.27,-89,1
1592412028,84.15,997.36,1009.89,104,19.83,17.09,-89,1
1592412328,83.43,997.32,1009.85,104,19.83,16.95,-90,1
1592412628,82.67,997.19,1009.72,104,19.80,16.78,-89,1
1592412928,82.89,997.14,1009.67,104,19.75,16.77,-90,1
1592413228,83.21,997.03,1009.56,104,19.76,16.85,-90,1
1592413528,83.08,996.98,1009.51,104,19.73,16.79,-91,1
1592413828,83.05,996.94,1009.47,104,19.72,16.78,-89,1
1592414128,82.88,996.93,1009.46,104,19.71,16.73,-88,1
1592414428,83.21,997.02,1009.55,104,19.71,16.80,-87,1
1592414728,83.98,997.09,1009.62,104,19.68,16.91,-89,1
1592415028,85.82,997.16,1009.69,104,19.64,17.22,-88,1
1592415328,83.45,997.27,1009.80,104,19.60,16.73,-88,1
1592415628,84.02,997.46,1009.99,104,19.52,16.76,-89,1
1592415928,86.66,997.61,1010.14,104,19.44,17.17,-89,1
1592416228,85.79,997.72,1010.25,104,19.33,16.90,-88,1
1592416529,84.98,997.70,1010.23,104,19.26,16.69,-89,1
1592416829,84.53,997.55,1010.08,104,19.19,16.53,-87,1
1592417129,85.74,997.41,1009.94,104,19.12,16.69,-88,1
1592417429,87.52,997.28,1009.81,104,19.05,16.94,-89,1
1592417729,84.10,997.48,1010.01,104,18.98,16.25,-89,1
1592418029,87.21,997.46,1009.99,104,18.96,16.80,-88,1
1592418329,85.75,997.44,1009.97,104,18.88,16.46,-89,1
1592418629,85.72,997.42,1009.95,104,18.82,16.39,-89,1
1592418929,86.49,997.40,1009.93,104,18.79,16.50,-89,1
1592419229,87.13,997.35,1009.88,104,18.76,16.59,-88,1
1592419529,85.68,997.24,1009.77,104,18.74,16.31,-89,1
1592419829,86.75,997.12,1009.65,104,18.72,16.48,-88,1
1592420129,86.09,997.04,1009.57,104,18.70,16.34,-89,1
1592420429,85.89,997.10,1009.63,104,18.70,16.31,-89,1
1592420729,86.29,997.05,1009.58,104,18.68,16.36,-88,1
1592421029,85.52,996.99,1009.52,104,18.66,16.20,-88,1
1592421330,85.25,996.99,1009.52,104,18.64,16.13,-88,1
1592421630,85.70,996.84,1009.37,104,18.61,16.18,-88,1
1592421930,86.59,996.94,1009.47,104,18.57,16.30,-86,1
1592422230,86.11,996.85,1009.38,104,18.51,16.16,-86,1
1592422530,85.40,996.76,1009.29,104,18.45,15.97,-87,1
1592422830,86.22,996.72,1009.25,104,18.39,16.06,-86,1
1592423130,85.00,996.74,1009.27,104,18.33,15.78,-85,1
1592423430,85.77,996.72,1009.25,104,18.26,15.85,-87,1
1592423730,86.66,996.77,1009.30,104,18.18,15.93,-87,1
1592424030,86.09,996.86,1009.39,104,18.14,15.79,-86,1
1592424331,86.10,996.95,1009.48,104,18.07,15.72,-86,1
1592424631,85.85,996.92,1009.45,104,18.00,15.61,-87,1
1592424931,86.92,996.93,1009.46,104,17.97,15.77,-87,1
1592425231,85.69,996.97,1009.50,104,17.97,15.55,-86,1
1592425531,86.53,996.91,1009.44,104,17.96,15.70,-86,1
1592425831,86.33,997.00,1009.53,104,17.95,15.65,-86,1
1592426131,86.82,996.97,1009.50,104,17.94,15.73,-85,1
1592426431,86.70,997.04,1009.57,104,17.93,15.70,-86,1
1592426731,86.37,997.11,1009.64,104,17.92,15.63,-86,1
1592427031,86.71,996.99,1009.52,104,17.91,15.68,-85,1
1592427331,86.42,997.05,1009.58,104,17.90,15.61,-86,1
1592427631,86.77,997.09,1009.62,104,17.88,15.66,-85,1
1592427931,87.19,997.13,1009.66,104,17.86,15.71,-86,1
1592428231,86.87,997.12,1009.65,104,17.85,15.65,-85,1
1592428531,86.47,997.15,1009.68,104,17.84,15.57,-86,1
1592428831,87.07,997.27,1009.80,104,17.82,15.65,-84,1
1592429132,86.71,997.18,1009.71,104,17.78,15.55,-86,1
1592429432,86.64,997.16,1009.69,104,17.75,15.51,-85,1
1592429732,86.41,997.16,1009.69,104,17.70,15.42,-87,1
1592430032,86.27,997.16,1009.69,104,17.65,15.34,-85,1
1592430332,87.18,997.22,1009.75,104,17.61,15.47,-86,1
1592430632,87.51,997.25,1009.78,104,17.57,15.49,-86,1
1592430932,87.02,997.26,1009.79,104,17.51,15.34,-85,1
1592431232,87.31,997.22,1009.75,104,17.46,15.34,-85,1
1592431532,87.21,997.18,1009.71,104,17.42,15.28,-86,1
1592431832,87.11,997.19,1009.72,104,17.38,15.23,-86,1
1592432135,87.25,997.21,1009.74,104,17.32,15.19,-85,1
1592432435,87.05,997.21,1009.74,104,17.26,15.10,-86,1
1592432735,86.68,997.26,1009.79,104,17.18,14.95,-85,1
1592433035,87.44,997.32,1009.85,104,17.12,15.03,-86,1
1592433335,86.77,997.27,1009.80,104,17.05,14.84,-84,1
1592433635,87.19,997.29,1009.82,104,16.99,14.86,-83,1
1592433935,86.88,997.28,1009.81,104,16.94,14.75,-85,1
1592434235,87.12,997.29,1009.82,104,16.89,14.75,-85,1
1592434535,87.23,997.25,1009.78,104,16.85,14.73,-86,1
1592434835,87.10,997.21,1009.74,104,16.81,14.67,-84,1
1592435136,87.75,997.13,1009.66,104,16.79,14.76,-85,1
1592435436,87.47,997.11,1009.64,104,16.73,14.65,-85,1
1592435736,87.51,997.11,1009.64,104,16.69,14.62,-85,1
1592436036,87.35,996.97,1009.50,104,16.66,14.56,-86,1
1592436336,87.39,996.88,1009.41,104,16.62,14.53,-85,1
1592436636,87.58,996.76,1009.29,104,16.58,14.52,-86,1
1592436936,87.61,996.71,1009.24,104,16.54,14.49,-87,1
1592437236,87.18,996.85,1009.38,104,16.49,14.37,-86,1
1592437536,87.73,996.85,1009.38,104,16.45,14.42,-86,1
1592437836,88.16,997.02,1009.55,104,16.41,14.46,-86,1
1592438136,88.28,996.94,1009.47,104,16.43,14.50,-84,1
1592438436,87.57,996.80,1009.33,104,16.45,14.39,-85,1
1592438736,87.80,996.84,1009.37,104,16.43,14.42,-87,1
1592439036,87.71,996.75,1009.28,104,16.43,14.40,-83,1
1592439336,87.48,996.71,1009.24,104,16.40,14.33,-84,1
1592439636,87.84,996.69,1009.22,104,16.38,14.37,-86,1
1592439937,87.90,996.63,1009.16,104,16.35,14.35,-85,1
1592440237,88.00,996.69,1009.22,104,16.32,14.34,-85,1
1592440537,87.58,996.66,1009.19,104,16.29,14.24,-86,1
1592440837,87.69,996.64,1009.17,104,16.26,14.23,-86,1
1592441137,87.76,996.71,1009.24,104,16.23,14.21,-86,1
1592441437,87.94,996.72,1009.25,104,16.21,14.22,-86,1
1592441737,87.62,996.67,1009.20,104,16.21,14.17,-85,1
1592442037,88.10,996.56,1009.09,104,16.25,14.29,-86,1
1592442337,87.75,996.46,1008.99,104,16.30,14.28,-85,1
1592442637,88.29,996.41,1008.94,104,16.33,14.40,-86,1
1592442937,88.19,996.40,1008.93,104,16.36,14.41,-85,1
1592443237,87.93,996.34,1008.87,104,16.39,14.40,-85,1
1592443537,88.01,996.21,1008.74,104,16.40,14.42,-84,1
1592443837,88.08,996.23,1008.76,104,16.43,14.46,-84,1
1592444137,88.35,996.32,1008.85,104,16.46,14.54,-85,1
1592444437,88.30,996.34,1008.87,104,16.50,14.57,-86,1
1592444737,88.07,996.39,1008.92,104,16.56,14.59,-85,1
1592445038,88.32,996.38,1008.91,104,16.61,14.68,-86,1
1592445338,88.30,996.41,1008.94,104,16.66,14.73,-86,1
1592445638,88.48,996.50,1009.03,104,16.71,14.81,-86,1
1592445938,88.22,996.50,1009.03,104,16.76,14.81,-86,1
1592446238,89.23,996.56,1009.09,104,16.80,15.03,-85,1
1592446538,88.21,996.59,1009.12,104,16.84,14.89,-85,1
1592446838,88.54,996.61,1009.14,104,16.87,14.98,-85,1
1592447138,88.13,996.65,1009.18,104,16.91,14.95,-85,1
1592447438,88.27,996.63,1009.16,104,16.96,15.02,-85,1
1592447738,88.46,996.64,1009.17,104,17.02,15.11,-85,1
1592448038,87.77,996.63,1009.16,104,17.06,15.03,-85,1
1592448338,87.80,996.62,1009.15,104,17.10,15.08,-85,1
1592448638,88.68,996.63,1009.16,104,17.13,15.26,-84,1
1592448938,88.66,996.63,1009.16,104,17.16,15.29,-86,1
1592449238,88.76,996.61,1009.14,104,17.18,15.32,-87,1
1592449539,88.44,996.63,1009.16,104,17.22,15.31,-85,1
1592449839,88.66,996.64,1009.17,104,17.25,15.38,-86,1
1592450139,88.37,996.73,1009.26,104,17.29,15.36,-85,1
1592450439,87.19,996.71,1009.24,104,17.34,15.20,-86,1
1592450739,87.77,996.66,1009.19,104,17.41,15.38,-85,1
1592451039,87.96,996.62,1009.15,104,17.47,15.47,-86,1
1592451339,87.85,996.60,1009.13,104,17.55,15.53,-85,1
1592451639,87.95,996.58,1009.11,104,17.59,15.59,-84,1
1592451939,87.91,996.60,1009.13,104,17.62,15.61,-85,1
1592452239,86.81,996.52,1009.05,104,17.64,15.43,-85,1
1592452539,87.32,996.55,1009.08,104,17.69,15.57,-85,1
1592452839,88.12,996.50,1009.03,104,17.74,15.76,-85,1
1592453139,87.28,996.55,1009.08,104,17.81,15.68,-85,1
1592453439,87.13,996.51,1009.04,104,17.79,15.64,-84,1
1592453739,88.60,996.60,1009.13,104,17.79,15.90,-86,1
1592454039,87.67,996.61,1009.14,104,17.84,15.78,-85,1
1592454339,88.15,996.61,1009.14,104,17.87,15.90,-85,1
1592454943,87.52,996.55,1009.08,104,18.06,15.97,-87,1
1592455243,86.39,996.53,1009.06,104,18.09,15.80,-86,1
1592455543,87.44,996.58,1009.11,104,18.19,16.09,-87,1
1592455843,87.65,996.64,1009.17,104,18.25,16.18,-86,1
1592456143,86.06,996.60,1009.13,104,18.32,15.96,-88,1
1592456443,87.42,996.62,1009.15,104,18.38,16.27,-84,1
1592456743,86.77,996.59,1009.12,104,18.40,16.17,-87,1
1592457043,86.51,996.68,1009.21,104,18.49,16.21,-84,1
1592457343,86.68,996.78,1009.31,104,18.53,16.28,-86,1
1592457643,87.14,996.76,1009.29,104,18.59,16.42,-86,1
1592457943,85.26,996.68,1009.21,104,18.70,16.19,-87,1
1592458243,86.68,996.72,1009.25,104,18.83,16.58,-89,1
1592458543,85.99,996.75,1009.28,104,18.90,16.52,-88,1
1592458843,83.04,996.76,1009.29,104,18.97,16.04,-87,1
1592459143,85.61,996.81,1009.34,104,19.04,16.59,-86,1
1592459443,85.00,996.87,1009.40,104,19.07,16.51,-86,1
1592459744,85.69,996.78,1009.31,104,19.10,16.66,-86,1
1592460044,84.95,996.77,1009.30,104,19.14,16.56,-87,1
1592460344,85.62,996.81,1009.34,104,19.19,16.74,-87,1
1592460644,85.13,996.79,1009.32,104,19.28,16.74,-87,1
1592460944,85.11,996.84,1009.37,104,19.37,16.82,-87,1
1592461244,85.59,996.86,1009.39,104,19.49,17.03,-86,1
1592461544,84.31,996.79,1009.32,104,19.63,16.93,-86,1
1592461844,84.26,996.82,1009.35,104,19.82,17.10,-86,1
1592462144,83.48,996.81,1009.34,104,19.89,17.02,-85,1
1592462444,83.41,996.88,1009.41,104,20.01,17.13,-84,1
1592462744,83.93,996.86,1009.39,104,20.13,17.34,-85,1
1592463044,84.95,996.88,1009.41,104,20.25,17.65,-86,1
1592463344,82.65,996.85,1009.38,104,20.47,17.43,-85,1
1592463644,82.82,996.81,1009.34,104,20.65,17.64,-86,1
1592463944,82.48,996.76,1009.29,104,20.78,17.70,-89,1
1592464244,80.38,996.81,1009.34,104,20.92,17.43,-89,1
1592464545,80.51,996.80,1009.33,104,21.11,17.64,-89,1
1592464845,80.32,996.78,1009.31,104,21.30,17.79,-87,1
1592465145,79.49,996.83,1009.36,104,21.47,17.79,-89,1
1592465445,79.79,996.88,1009.41,104,21.54,17.92,-88,1
1592465745,79.92,996.84,1009.37,104,21.92,18.31,-88,1
1592466045,79.57,996.87,1009.40,104,21.90,18.22,-88,1
1592466345,77.99,996.87,1009.40,104,21.83,17.84,-86,1
1592466645,78.06,996.86,1009.39,104,21.86,17.88,-86,1
1592466945,78.99,996.88,1009.41,104,21.85,18.06,-87,1
1592467245,80.35,996.78,1009.31,104,21.94,18.42,-86,1
1592467545,78.36,996.82,1009.35,104,22.10,18.17,-88,1
1592467845,77.94,996.85,1009.38,104,22.25,18.23,-87,1
1592468145,78.52,996.86,1009.39,104,22.37,18.47,-86,1
1592468445,80.30,996.84,1009.38,104,22.62,19.07,-85,1
1592468745,78.82,996.75,1009.28,104,22.83,18.98,-86,1
1592469046,78.84,996.75,1009.28,104,23.06,19.20,-87,1
1592469346,77.78,996.75,1009.28,104,23.33,19.25,-87,1
1592469646,78.22,996.75,1009.28,104,23.57,19.57,-86,1
1592469946,75.81,996.76,1009.29,104,23.84,19.33,-86,1
1592470246,73.25,996.65,1009.18,104,24.06,18.99,-85,1
1592470546,73.52,996.74,1009.27,104,24.40,19.38,-87,1
1592470846,72.42,996.75,1009.28,104,24.58,19.31,-88,1
1592471146,73.74,996.70,1009.23,104,24.67,19.68,-87,1
1592471446,72.89,996.69,1009.22,104,24.75,19.58,-88,1
1592471746,73.76,996.70,1009.23,104,24.64,19.66,-87,1
1592472046,75.40,996.64,1009.17,104,24.46,19.84,-86,1
1592472346,75.37,996.72,1009.25,104,24.26,19.64,-86,1
1592472646,76.39,996.67,1009.20,104,24.05,19.66,-85,1
1592472946,77.66,996.69,1009.22,104,23.84,19.72,-84,1
1592473246,77.43,996.59,1009.12,104,23.63,19.47,-86,1
1592473547,78.50,996.63,1009.16,104,23.39,19.45,-85,1
1592473847,82.05,996.92,1009.45,104,23.16,19.94,-85,1
1592474147,81.79,997.10,1009.63,104,22.93,19.67,-86,1
1592474447,81.93,996.90,1009.43,104,22.77,19.54,-86,1
1592474747,82.82,996.90,1009.43,104,22.64,19.59,-85,1
1592475047,83.35,996.71,1009.24,104,22.47,19.52,-83,1
1592475347,82.62,996.47,1009.00,104,22.34,19.25,-90,1
1592475647,82.96,996.49,1009.02,104,22.21,19.19,-85,1
1592475947,83.67,996.62,1009.15,104,22.12,19.24,-85,1
1592476247,83.97,996.67,1009.20,104,22.04,19.22,-84,1
1592476547,84.08,996.68,1009.21,104,22.06,19.26,-83,1
1592476847,83.47,996.65,1009.18,104,22.09,19.17,-84,1
1592477147,85.23,996.73,1009.26,104,22.11,19.53,-84,1
1592477447,84.07,996.94,1009.47,104,22.09,19.29,-84,1
1592477747,82.88,997.11,1009.64,104,22.16,19.13,-83,1
1592478048,82.96,997.13,1009.66,104,22.15,19.13,-84,1
1592478348,82.78,997.07,1009.60,104,22.14,19.09,-85,1
1592478648,83.47,997.19,1009.72,104,22.06,19.14,-83,1
1592478948,80.53,997.09,1009.62,104,21.97,18.48,-82,1
1592479248,82.83,996.92,1009.45,104,21.86,18.83,-83,1
1592479548,82.43,997.00,1009.53,104,21.66,18.55,-84,1
1592479848,81.11,997.08,1009.61,104,21.42,18.06,-84,1
1592480148,81.39,997.13,1009.66,104,21.18,17.88,-86,1
1592480448,81.09,997.16,1009.69,104,21.12,17.76,-85,1
1592480748,80.31,997.03,1009.56,104,21.07,17.56,-84,1
1592481048,80.89,996.99,1009.52,104,21.05,17.66,-84,1
1592481348,80.49,996.95,1009.48,104,21.13,17.66,-84,1
1592481648,81.01,997.13,1009.66,104,21.27,17.90,-84,1
1592481948,78.61,997.11,1009.64,104,21.47,17.61,-86,1
1592482248,79.30,997.06,1009.59,104,21.69,17.97,-88,1
1592482549,80.18,996.96,1009.49,104,21.91,18.36,-86,1
1592482849,77.55,997.01,1009.54,104,21.94,17.85,-87,1
1592483149,77.59,997.09,1009.62,104,21.93,17.85,-85,1
1592483449,78.00,997.01,1009.54,104,21.98,17.98,-86,1
1592483749,77.99,996.98,1009.51,104,22.08,18.08,-86,1
1592484049,76.86,997.02,1009.55,104,22.10,17.87,-85,1
1592484349,76.41,997.03,1009.56,104,22.24,17.91,-85,1
1592484649,77.08,997.13,1009.66,104,22.47,18.27,-89,1
1592484949,75.68,997.03,1009.56,104,22.61,18.11,-85,1
1592485249,74.96,996.96,1009.49,104,22.88,18.22,-86,1
1592485549,74.62,996.84,1009.37,104,23.27,18.53,-85,1
1592485849,72.37,996.61,1009.14,104,24.03,18.77,-85,1
1592486149,71.66,996.48,1009.01,104,25.09,19.63,-86,1
1592486449,63.90,996.53,1009.06,104,26.34,18.98,-86,1
1592486749,64.17,996.55,1009.08,104,27.80,20.42,-87,1
1592487049,59.38,996.70,1009.23,104,28.48,19.81,-88,1
1592487350,58.32,996.72,1009.25,104,28.79,19.81,-86,1
1592487650,58.14,996.75,1009.28,104,28.88,19.85,-87,1
1592487950,59.05,996.92,1009.45,104,28.39,19.64,-86,1
1592488250,61.09,996.96,1009.49,104,27.75,19.58,-87,1
1592488550,63.39,996.90,1009.43,104,27.33,19.78,-88,1
1592488850,61.83,996.94,1009.47,104,27.39,19.44,-88,1
1592489150,61.93,996.93,1009.46,104,27.06,19.15,-87,1
1592489450,64.89,996.94,1009.47,104,26.65,19.52,-85,1
1592489750,65.16,996.88,1009.41,104,26.37,19.32,-86,1
1592490050,67.24,996.89,1009.42,104,26.38,19.83,-88,1
1592490350,66.53,996.85,1009.38,104,26.83,20.09,-87,1
1592490650,62.31,996.88,1009.41,104,28.10,20.23,-88,1
1592490950,61.73,996.84,1009.37,104,28.14,20.12,-87,1
1592491250,62.41,996.74,1009.27,104,27.82,20.00,-87,1
1592491551,62.42,996.65,1009.18,104,27.51,19.70,-88,1
1592491851,64.30,996.51,1009.04,104,27.21,19.90,-90,1
1592492151,62.74,996.44,1008.97,104,28.28,20.51,-87,1
1592492451,60.76,996.37,1008.90,104,29.60,21.23,-89,1
1592492751,54.23,996.32,1008.85,104,30.82,20.52,-88,1
1592493051,50.77,996.25,1008.78,104,30.83,19.47,-85,1
1592493351,50.17,996.28,1008.81,104,30.64,19.10,-91,1
1592493651,55.08,996.14,1008.67,104,31.05,20.99,-82,1
1592493951,53.33,996.10,1008.63,104,31.04,20.46,-81,1
1592494251,52.78,996.09,1008.62,104,30.08,19.40,-81,1
1592496652,45.98,996.03,1008.56,104,33.89,20.65,-86,1
1592496952,43.67,995.99,1008.52,104,34.20,20.10,-88,1
1592497252,42.53,995.95,1008.48,104,34.08,19.56,-87,1
1592497552,45.69,996.00,1008.53,104,33.81,20.48,-86,1
1592497852,44.03,996.09,1008.62,104,33.88,19.94,-83,1
1592498152,42.14,996.19,1008.72,104,33.33,18.74,-87,1
1592498452,46.67,996.24,1008.77,104,32.12,19.29,-87,1
1592498753,48.43,996.31,1008.84,104,31.17,19.02,-86,1
1592499053,49.58,996.45,1008.98,104,31.10,19.33,-86,1
1592499353,50.33,996.58,1009.11,104,30.98,19.46,-88,1
1592499653,49.22,996.59,1009.12,104,30.66,18.81,-86,1
1592499953,51.32,996.54,1009.07,104,30.41,19.25,-86,1
1592500253,52.09,996.56,1009.09,104,29.89,19.02,-86,1
1592500553,53.69,996.62,1009.15,104,29.20,18.86,-87,1
1592500853,55.46,996.68,1009.21,104,28.46,18.70,-86,1
1592501153,56.61,996.74,1009.27,104,27.72,18.34,-87,1
1592501453,58.16,996.75,1009.28,104,27.24,18.32,-88,1
1592501753,60.39,996.71,1009.24,104,26.75,18.46,-87,1
1592502053,59.79,996.62,1009.15,104,26.29,17.87,-89,1
1592502353,61.15,996.61,1009.14,104,25.79,17.76,-90,1
1592502653,62.34,996.60,1009.13,104,25.30,17.60,-89,1
1592502953,63.91,996.59,1009.12,104,24.83,17.55,-89,1
1592503253,65.21,996.66,1009.19,104,24.38,17.44,-86,1
1592503554,66.54,996.67,1009.20,104,24.02,17.42,-86,1
1592503854,67.28,996.60,1009.13,104,23.77,17.36,-88,1
1592504154,68.84,996.61,1009.14,104,23.46,17.43,-85,1
1592504454,69.28,996.85,1009.38,104,23.21,17.29,-88,1
1592504754,69.38,996.97,1009.50,104,22.99,17.10,-91,1
1592505054,70.61,996.95,1009.48,104,22.74,17.14,-90,1
1592505354,70.95,996.97,1009.50,104,22.47,16.96,-88,1
1592505654,71.41,997.03,1009.56,104,22.20,16.80,-88,1
1592505954,72.66,997.03,1009.56,104,21.96,16.84,-87,1
1592506254,73.36,996.90,1009.43,104,21.80,16.84,-87,1
1592506554,73.03,996.84,1009.37,104,21.62,16.59,-88,1
1592506854,74.43,996.94,1009.47,104,21.40,16.68,-88,1
1592507154,74.44,997.03,1009.56,104,21.20,16.49,-87,1
1592507454,75.68,997.06,1009.59,104,20.97,16.53,-83,1
1592507754,76.24,997.13,1009.66,104,20.80,16.48,-84,1
1592508055,76.82,997.17,1009.70,104,20.63,16.43,-84,1
1592508355,77.27,997.16,1009.69,104,20.48,16.38,-83,1
1592508655,77.59,997.12,1009.65,104,20.38,16.35,-84,1
1592508955,78.12,996.98,1009.51,104,20.27,16.35,-85,1
1592509255,78.30,997.05,1009.58,104,20.18,16.30,-84,1
1592509555,79.08,996.98,1009.51,104,20.11,16.39,-85,1
1592509855,80.71,997.27,1009.80,104,20.03,16.63,-84,1
1592510155,86.28,997.25,1009.78,104,19.97,17.62,-84,1
1592510455,85.73,997.37,1009.90,104,19.97,17.52,-85,1
1592510755,83.17,997.28,1009.81,104,19.91,16.99,-87,1
1592511055,81.05,997.27,1009.80,104,19.86,16.53,-85,1
1592511356,81.82,997.38,1009.91,104,19.82,16.64,-87,1
1592511656,82.55,997.37,1009.90,104,19.73,16.69,-87,1
1592511956,82.47,997.37,1009.90,104,19.69,16.64,-87,1
1592512256,82.59,997.20,1009.73,104,19.65,16.62,-84,1
1592512556,82.02,997.10,1009.63,104,19.60,16.46,-88,1
1592512856,83.21,997.07,1009.60,104,19.56,16.65,-85,1
1592513156,83.15,997.05,1009.58,104,19.53,16.61,-88,1
1592513456,84.48,997.08,1009.61,104,19.50,16.83,-88,1
1592513756,83.75,997.09,1009.62,104,19.47,16.66,-86,1
1592514056,83.65,997.10,1009.63,104,19.45,16.63,-88,1
1592514356,83.91,997.14,1009.67,104,19.42,16.64,-87,1
1592514656,83.95,997.11,1009.64,104,19.38,16.61,-88,1
1592514956,84.57,997.06,1009.59,104,19.34,16.69,-87,1
1592515256,83.39,997.05,1009.58,104,19.31,16.44,-85,1
1592515556,83.75,997.08,1009.61,104,19.28,16.48,-86,1
1592515857,84.53,997.11,1009.64,104,19.24,16.58,-85,1
1592516157,84.18,997.14,1009.67,104,19.20,16.48,-86,1
1592516457,83.89,997.18,1009.71,104,19.15,16.38,-85,1
1592516757,83.70,997.14,1009.67,104,19.11,16.30,-85,1
1592517057,84.02,997.16,1009.69,104,19.05,16.30,-85,1
1592517357,84.12,997.19,1009.72,104,19.00,16.27,-86,1
1592517657,85.32,997.20,1009.73,104,18.96,16.46,-86,1
1592517957,85.72,997.22,1009.75,104,18.92,16.49,-85,1
1592518257,84.65,997.27,1009.80,104,18.88,16.25,-85,1
1592518557,84.22,997.20,1009.73,104,18.85,16.14,-85,1
1592518857,84.37,997.16,1009.69,104,18.81,16.13,-84,1
1592519157,84.36,997.13,1009.66,104,18.77,16.09,-85,1
1592519457,84.67,997.24,1009.77,104,18.72,16.10,-86,1
1592519758,84.59,997.29,1009.82,104,18.68,16.05,-86,1
1592520058,84.62,997.26,1009.79,104,18.63,16.00,-85,1
1592520358,84.92,997.35,1009.88,104,18.59,16.02,-86,1
1592520658,85.19,997.42,1009.95,104,18.55,16.03,-85,1
1592520958,85.52,997.46,1009.99,104,18.51,16.05,-85,1
1592521258,84.92,997.42,1009.95,104,18.46,15.89,-85,1
1592521558,85.25,997.44,1009.97,104,18.42,15.91,-85,1
1592521858,85.30,997.46,1009.99,104,18.39,15.89,-85,1
1592522158,85.53,997.46,1009.99,104,18.34,15.89,-84,1
1592522458,85.61,997.50,1010.03,104,18.30,15.86,-86,1
1592522758,85.36,997.45,1009.98,104,18.26,15.78,-85,1
1592523058,85.47,997.38,1009.91,104,18.22,15.76,-85,1
1592523358,85.44,997.41,1009.94,104,18.19,15.72,-86,1
1592523658,85.45,997.40,1009.93,104,18.15,15.69,-85,1
1592523958,85.17,997.33,1009.86,104,18.10,15.59,-86,1
1592524258,86.13,997.26,1009.79,104,18.05,15.71,-85,1
1592524558,85.12,997.30,1009.83,104,18.00,15.48,-85,1
1592524859,85.38,997.37,1009.90,104,17.95,15.48,-86,1
1592525159,85.45,997.49,1010.02,104,17.88,15.42,-86,1
1592525459,87.33,997.42,1009.95,104,17.82,15.70,-86,1
1592525759,86.28,997.35,1009.89,104,17.76,15.45,-85,1
1592526059,85.35,997.36,1009.89,104,17.72,15.24,-85,1
1592526359,86.08,997.38,1009.91,104,17.67,15.33,-85,1
1592526659,85.95,997.37,1009.90,104,17.63,15.26,-85,1
1592526959,86.07,997.34,1009.87,104,17.57,15.23,-85,1
1592527259,86.71,997.41,1009.94,104,17.51,15.29,-85,1
1592527559,86.81,997.37,1009.90,104,17.45,15.24,-84,1
1592527859,86.66,997.31,1009.84,104,17.40,15.17,-84,1
1592528159,86.66,997.25,1009.78,104,17.35,15.12,-85,1
1592528459,86.65,997.26,1009.79,104,17.28,15.05,-85,1
1592528759,86.02,997.27,1009.80,104,17.22,14.87,-85,1
1592529059,87.47,997.37,1009.90,104,17.17,15.09,-85,1
1592529359,85.89,997.38,1009.91,104,17.10,14.73,-86,1
1592529660,86.87,997.46,1009.99,104,17.06,14.87,-85,1
1592529960,86.61,997.42,1009.95,104,17.00,14.77,-85,1
1592530260,86.87,997.50,1010.03,104,16.96,14.77,-85,1
1592530560,86.68,997.62,1010.15,104,16.90,14.68,-85,1
1592530860,86.78,997.57,1010.10,104,16.85,14.65,-86,1
1592531160,86.63,997.51,1010.04,104,16.81,14.58,-85,1
1592531460,86.61,997.55,1010.08,104,16.76,14.53,-85,1
1592531760,86.70,997.57,1010.10,104,16.70,14.49,-85,1
1592532060,87.17,997.52,1010.05,104,16.65,14.52,-85,1
1592532360,86.67,997.55,1010.08,104,16.61,14.39,-85,1
1592532660,87.39,997.62,1010.15,104,16.57,14.48,-85,1
1592532960,87.08,997.57,1010.10,104,16.52,14.38,-84,1
1592533260,87.02,997.63,1010.16,104,16.51,14.36,-85,1
1592533560,87.08,997.61,1010.14,104,16.49,14.35,-85,1
1592533860,87.09,997.62,1010.15,104,16.48,14.34,-85,1
1592534161,87.33,997.63,1010.16,104,16.45,14.35,-85,1
1592534461,87.25,997.61,1010.14,104,16.43,14.32,-86,1
1592534761,87.68,997.61,1010.14,104,16.42,14.38,-85,1
1592535061,87.60,997.62,1010.15,104,16.42,14.37,-84,1
1592535361,87.04,997.59,1010.12,104,16.41,14.26,-85,1
1592535661,87.01,997.63,1010.16,104,16.40,14.25,-85,1
1592535961,87.04,997.73,1010.26,104,16.37,14.22,-85,1
1592536261,87.32,997.77,1010.30,104,16.38,14.28,-86,1
1592536561,87.16,997.76,1010.29,104,16.40,14.27,-85,1
1592536861,87.50,997.77,1010.30,104,16.43,14.36,-84,1
1592537161,87.84,997.79,1010.32,104,16.46,14.45,-85,1
1592537461,87.87,997.79,1010.32,104,16.51,14.51,-85,1
1592537761,87.75,997.80,1010.33,104,16.57,14.54,-86,1
1592538061,88.01,997.78,1010.31,104,16.63,14.65,-85,1
1592538361,88.23,997.84,1010.37,104,16.67,14.73,-85,1
1592538661,88.17,997.91,1010.44,104,16.76,14.81,-85,1
1592538961,89.51,997.94,1010.47,104,16.87,15.15,-86,1
1592539262,88.23,997.98,1010.51,104,16.98,15.03,-86,1
1592539562,88.50,998.02,1010.55,104,17.11,15.21,-85,1
1592539862,88.36,997.96,1010.49,104,17.22,15.29,-85,1
1592540162,88.00,998.01,1010.54,104,17.34,15.35,-83,1
1592540462,88.02,998.06,1010.59,104,17.47,15.48,-84,1
1592540762,87.83,998.06,1010.59,104,17.59,15.56,-84,1
1592541362,86.94,998.05,1010.58,104,17.84,15.65,-84,1
1592541662,87.33,998.09,1010.62,104,17.95,15.83,-83,1
1592541962,86.93,998.15,1010.68,104,18.08,15.88,-85,1
1592542262,88.09,998.14,1010.67,104,18.22,16.23,-86,1
1592542562,87.04,998.23,1010.76,104,18.34,16.16,-85,1
1592542862,86.38,998.15,1010.68,104,18.47,16.17,-85,1
1592543162,85.66,998.17,1010.70,104,18.62,16.18,-86,1
1592543463,86.05,998.24,1010.77,104,18.77,16.40,-85,1
1592543763,87.94,998.24,1010.77,104,18.92,16.89,-85,1
1592544063,85.46,998.20,1010.73,104,19.02,16.54,-87,1
1592544363,84.71,998.25,1010.78,104,19.16,16.54,-85,1
1592544663,84.27,998.20,1010.73,104,19.28,16.57,-86,1
1592544963,83.39,998.16,1010.69,104,19.39,16.52,-86,1
1592545263,82.64,998.15,1010.68,104,19.51,16.49,-85,1
1592545563,81.89,998.10,1010.63,104,19.63,16.47,-85,1
1592545863,85.01,998.12,1010.65,104,19.81,17.23,-86,1
1592546163,83.31,998.07,1010.60,104,19.95,17.05,-84,1
1592546463,83.39,998.09,1010.62,104,20.11,17.22,-81,1
1592546763,81.47,998.07,1010.60,104,20.25,16.99,-84,1
1592547063,82.11,998.07,1010.60,104,20.43,17.29,-85,1
1592547363,80.24,998.03,1010.56,104,20.59,17.08,-85,1
1592547664,81.10,998.01,1010.54,104,20.80,17.46,-84,1
1592547964,77.40,998.00,1010.53,104,21.02,16.93,-83,1
1592548264,79.09,998.04,1010.57,104,21.22,17.47,-84,1
1592548564,79.56,998.04,1010.57,104,21.46,17.79,-85,1
1592548864,78.92,998.06,1010.59,104,21.67,17.87,-85,1
1592549164,77.07,998.04,1010.57,104,21.87,17.69,-84,1
1592549464,77.22,997.98,1010.51,104,22.07,17.91,-84,1
1592549764,76.88,997.95,1010.48,104,22.26,18.03,-84,1
1592550064,76.43,998.02,1010.55,104,22.45,18.12,-85,1
1592550364,75.13,997.97,1010.50,104,22.62,18.01,-84,1
1592550664,73.07,998.00,1010.53,104,22.76,17.70,-84,1
1592550964,73.69,997.99,1010.52,104,22.91,17.98,-84,1
1592551265,74.00,998.00,1010.53,104,23.07,18.20,-84,1
1592551565,71.78,997.98,1010.51,104,23.25,17.89,-84,1
1592551865,71.44,997.94,1010.47,104,23.46,18.01,-85,1
1592552165,72.50,997.96,1010.49,104,23.68,18.46,-84,1
1592552465,69.54,997.96,1010.49,104,23.88,17.99,-84,1
1592552765,71.45,997.90,1010.43,104,24.07,18.60,-84,1
1592553065,67.00,997.94,1010.47,104,24.18,17.68,-85,1
1592553365,67.65,997.91,1010.44,104,24.35,18.00,-85,1
1592553665,67.45,997.87,1010.40,104,24.53,18.12,-86,1
1592553965,62.46,997.85,1010.38,104,24.66,17.03,-85,1
1592554266,64.83,997.92,1010.45,104,24.77,17.72,-86,1
1592554566,66.35,997.92,1010.45,104,24.97,18.28,-85,1
1592554866,65.52,997.91,1010.44,104,25.19,18.29,-86,1
1592555166,62.81,997.91,1010.44,104,25.23,17.66,-86,1
1592555466,64.50,997.89,1010.42,104,25.26,18.10,-86,1
1592555766,63.67,997.92,1010.45,104,25.28,17.92,-85,1
1592556066,63.78,997.87,1010.40,104,25.37,18.03,-86,1
1592556366,63.48,997.87,1010.40,104,25.35,17.94,-84,1
1592556666,62.08,997.85,1010.38,104,25.47,17.70,-84,1
1592556966,63.03,997.86,1010.39,104,25.88,18.32,-85,1
1592557267,63.30,997.85,1010.38,104,26.14,18.64,-86,1
1592557567,60.40,997.91,1010.44,104,26.44,18.17,-86,1
1592557867,59.33,997.89,1010.42,104,26.58,18.02,-85,1
1592558167,58.26,997.98,1010.51,104,26.65,17.80,-85,1
1592558467,58.52,997.99,1010.52,104,26.46,17.69,-85,1
1592558767,59.89,997.92,1010.46,104,26.46,18.06,-85,1
1592559067,59.40,997.98,1010.51,104,26.43,17.90,-85,1
1592559367,57.23,997.93,1010.46,104,26.64,17.50,-86,1
1592559667,55.46,997.84,1010.37,104,26.87,17.22,-85,1
1592559967,58.09,997.87,1010.40,104,26.91,17.99,-84,1
1592560267,55.69,997.88,1010.41,104,27.12,17.52,-85,1
1592560567,55.59,997.88,1010.41,104,27.54,17.88,-87,1
1592560867,54.83,997.86,1010.39,104,27.63,17.74,-85,1
1592561167,55.38,997.85,1010.38,104,27.75,18.01,-85,1
1592561467,54.70,997.85,1010.38,104,27.78,17.85,-85,1
1592561768,53.55,997.78,1010.31,104,27.96,17.67,-86,1
1592562068,51.44,997.76,1010.29,104,28.15,17.21,-85,1
1592562368,56.70,997.73,1010.26,104,28.42,19.01,-86,1
1592562668,49.46,997.74,1010.27,104,28.42,16.84,-85,1
1592562968,52.50,997.71,1010.24,104,28.10,17.49,-86,1
1592563268,52.93,997.71,1010.24,104,27.83,17.37,-86,1
1592563568,54.02,997.62,1010.15,104,27.75,17.62,-86,1
1592563868,54.37,997.66,1010.19,104,28.06,18.01,-86,1
1592564168,52.52,997.56,1010.09,104,28.37,17.75,-87,1
1592564468,49.96,997.45,1009.98,104,29.68,18.15,-88,1
1592564768,42.67,997.41,1009.94,104,30.60,16.49,-87,1
1592565068,44.87,997.38,1009.91,104,31.69,18.27,-86,1
1592565368,38.76,997.40,1009.93,104,32.70,16.86,-85,1
1592565668,40.61,997.38,1009.91,104,33.17,18.01,-87,1
1592565968,41.18,997.46,1009.99,104,33.34,18.38,-87,1
1592566269,40.29,997.43,1009.96,104,31.85,16.71,-87,1
1592566569,44.82,997.38,1009.91,104,30.96,17.59,-87,1
1592566869,47.06,997.41,1009.94,104,30.06,17.55,-86,1
1592567169,47.37,997.41,1009.94,104,29.93,17.54,-85,1
1592567469,45.53,997.33,1009.86,104,29.82,16.81,-86,1
1592567769,50.83,997.35,1009.88,104,29.85,18.58,-87,1
1592568069,46.91,997.24,1009.77,104,30.00,17.45,-90,1
1592568369,47.92,997.23,1009.77,104,29.56,17.38,-89,1
1592568669,49.42,997.25,1009.78,104,29.07,17.43,-88,1
1592568969,52.15,997.18,1009.71,104,29.04,18.25,-89,1
1592569269,52.39,997.09,1009.62,104,28.90,18.19,-87,1
1592569569,51.61,997.03,1009.56,104,28.62,17.70,-88,1
1592569869,54.92,997.09,1009.62,104,28.27,18.36,-87,1
1592570170,55.02,996.91,1009.44,104,27.95,18.10,-89,1
1592570470,55.22,996.89,1009.42,104,27.85,18.06,-88,1
1592570770,55.60,996.91,1009.44,104,27.86,18.18,-87,1
1592571070,55.80,996.88,1009.41,104,27.87,18.25,-88,1
1592571370,57.13,996.82,1009.35,104,27.78,18.54,-88,1
1592571670,55.80,996.72,1009.25,104,27.60,18.00,-88,1
1592571970,57.52,996.66,1009.19,104,27.46,18.35,-88,1
1592572270,58.13,996.62,1009.15,104,27.32,18.39,-87,1
1592572570,58.64,996.55,1009.08,104,27.20,18.41,-86,1
1592572870,56.70,996.56,1009.09,104,27.10,17.78,-86,1
1592573170,56.88,996.68,1009.21,104,27.02,17.76,-86,1
1592573470,55.13,996.71,1009.24,104,26.99,17.24,-86,1
1592573770,56.07,996.78,1009.31,104,26.82,17.35,-86,1
1592574070,58.55,996.74,1009.27,104,26.86,18.07,-88,1
1592574370,58.27,996.81,1009.34,104,26.85,17.98,-89,1
1592574670,58.58,996.86,1009.39,104,26.74,17.97,-88,1
1592574971,58.63,996.86,1009.39,104,26.55,17.80,-88,1
1592575271,59.82,996.86,1009.39,104,26.24,17.83,-87,1
1592575571,62.32,996.89,1009.42,104,26.11,18.36,-88,1
1592575871,63.63,996.90,1009.43,104,25.99,18.58,-86,1
1592576171,63.12,996.95,1009.48,104,25.86,18.33,-88,1
1592576471,62.59,996.87,1009.40,104,25.68,18.02,-87,1
1592576772,64.32,996.66,1009.19,104,25.54,18.32,-86,1
1592577072,67.19,996.58,1009.11,104,25.43,18.92,-87,1
1592577372,66.49,996.79,1009.32,104,25.30,18.63,-87,1
1592577672,66.20,996.99,1009.52,104,25.16,18.42,-87,1
1592577972,69.55,997.26,1009.79,104,25.03,19.09,-88,1
1592578272,59.42,997.38,1009.91,104,24.60,16.19,-87,1
1592578572,56.92,997.41,1009.94,104,24.00,14.95,-86,1
1592578872,65.01,997.57,1010.10,104,22.92,16.01,-84,1
1592579172,68.47,997.43,1009.96,104,21.84,15.79,-81,1
1592579472,71.73,997.31,1009.84,104,21.15,15.86,-87,1
1592579772,72.68,997.28,1009.81,104,20.80,15.73,-86,1
1592580072,73.98,997.21,1009.74,104,20.69,15.90,-85,1
1592580372,74.56,997.19,1009.72,104,20.73,16.06,-84,1
1592580673,75.76,997.16,1009.69,104,20.87,16.45,-89,1
1592581573,74.92,997.15,1009.68,104,21.67,17.05,-88,1
1592581873,77.09,997.31,1009.84,104,21.94,17.76,-88,1
1592582173,75.76,997.27,1009.80,104,22.38,17.91,-89,1
1592582473,74.69,997.34,1009.87,104,22.57,17.87,-89,1
1592582773,73.74,997.35,1009.88,104,22.70,17.79,-91,1
1592583073,73.89,997.32,1009.85,104,22.75,17.87,-91,1
1592583373,74.10,997.42,1009.95,104,22.72,17.88,-87,1
1592583673,74.47,997.47,1010.00,104,22.74,17.98,-90,1
1592583973,72.81,997.60,1010.13,104,22.68,17.57,-87,1
1592584273,75.57,997.76,1010.29,104,22.59,18.07,-84,1
1592584573,75.49,997.73,1010.26,104,22.56,18.03,-86,1
1592584874,75.91,997.68,1010.21,104,22.58,18.13,-85,1
1592585174,75.48,997.69,1010.22,104,22.57,18.03,-84,1
1592585474,74.72,997.73,1010.26,104,22.63,17.93,-84,1
1592585774,73.88,997.81,1010.34,104,22.67,17.79,-83,1
1592586074,77.18,997.67,1010.20,104,22.60,18.42,-82,1
1592586374,77.43,997.54,1010.07,104,22.47,18.34,-85,1
1592586674,76.84,997.73,1010.26,104,22.34,18.09,-85,1
1592586974,76.71,997.82,1010.35,104,22.25,17.98,-84,1
1592587274,77.87,997.87,1010.40,104,22.15,18.12,-85,1
1592587574,78.18,997.88,1010.41,104,22.05,18.09,-84,1
1592587874,77.95,997.87,1010.40,104,21.97,17.96,-83,1
1592588174,79.85,997.73,1010.26,104,21.91,18.29,-89,1
1592588475,76.54,997.72,1010.25,104,21.89,17.60,-90,1
1592588775,79.26,997.90,1010.43,104,21.87,18.13,-84,1
1592589075,79.16,997.92,1010.45,104,21.85,18.09,-84,1
1592589375,79.40,997.92,1010.45,104,21.79,18.08,-83,1
1592589675,80.44,997.88,1010.41,104,21.71,18.21,-83,1
1592589975,81.06,997.79,1010.32,104,21.64,18.27,-84,1
1592590275,81.94,997.80,1010.33,104,21.55,18.35,-84,1
1592590575,81.62,997.80,1010.33,104,21.47,18.21,-83,1
1592590875,81.33,997.82,1010.35,104,21.40,18.09,-83,1
1592591175,80.95,997.90,1010.43,104,21.32,17.93,-83,1
1592591475,83.87,998.00,1010.53,104,21.22,18.40,-85,1
1592591775,82.46,997.86,1010.39,104,21.13,18.04,-84,1
1592592075,82.47,997.75,1010.28,104,21.06,17.98,-82,1
1592592376,82.27,997.80,1010.33,104,21.01,17.89,-81,1
1592592676,82.06,997.94,1010.47,104,20.94,17.78,-81,1
1592592976,82.16,998.05,1010.58,104,20.83,17.69,-81,1
1592593276,82.69,997.98,1010.51,104,20.69,17.66,-82,1
1592593576,82.74,997.95,1010.48,104,20.57,17.55,-82,1
1592593876,82.38,998.05,1010.58,104,20.45,17.36,-81,1
1592594176,82.26,998.10,1010.63,104,20.37,17.26,-81,1
1592594476,83.26,998.07,1010.60,104,20.28,17.36,-81,1
1592594776,84.38,998.01,1010.54,104,20.22,17.52,-82,1
1592595077,83.25,998.18,1010.71,104,20.14,17.23,-82,1
1592595377,83.70,998.14,1010.67,104,20.08,17.25,-82,1
1592595677,83.76,998.07,1010.60,104,19.99,17.17,-82,1
1592595977,83.31,998.19,1010.72,104,19.92,17.02,-82,1
1592596278,84.01,998.22,1010.75,104,19.85,17.08,-81,1
1592596578,83.85,998.18,1010.71,104,19.79,17.00,-83,1
1592596878,85.32,998.15,1010.68,104,19.76,17.24,-83,1
1592597178,84.03,998.15,1010.68,104,19.74,16.98,-82,1
1592597478,84.18,998.13,1010.66,104,19.73,17.00,-81,1
1592597778,85.59,998.30,1010.83,104,19.71,17.24,-82,1
1592598078,85.50,998.46,1010.99,104,19.65,17.17,-81,1
1592598378,86.86,998.51,1011.04,104,19.63,17.40,-82,1
1592598678,85.82,998.51,1011.04,104,19.59,17.17,-82,1
1592598978,84.97,998.41,1010.94,104,19.58,17.00,-82,1
1592599278,85.04,998.22,1010.75,104,19.55,16.98,-82,1
1592599578,84.53,998.08,1010.61,104,19.50,16.84,-81,1
1592599878,84.23,998.06,1010.59,104,19.43,16.71,-81,1
1592600178,83.86,998.05,1010.58,104,19.35,16.57,-81,1
1592600478,84.42,998.11,1010.64,104,19.24,16.56,-80,1
1592600779,84.65,998.03,1010.56,104,19.16,16.53,-81,1
1592601079,84.34,997.97,1010.50,104,19.09,16.40,-82,1
1592601379,85.15,997.97,1010.50,104,19.00,16.46,-82,1
1592601679,84.94,997.96,1010.49,104,18.93,16.36,-81,1
1592601979,86.35,997.97,1010.50,104,18.88,16.57,-82,1
1592602279,85.65,997.95,1010.48,104,18.83,16.39,-82,1
1592602579,85.52,997.91,1010.44,104,18.79,16.33,-82,1
1592602879,85.14,997.90,1010.43,104,18.77,16.24,-81,1
1592603179,85.79,997.92,1010.45,104,18.76,16.35,-82,1
1592603479,85.37,997.95,1010.48,104,18.75,16.26,-82,1
1592603779,85.49,997.98,1010.51,104,18.72,16.25,-82,1
1592604079,85.39,997.99,1010.52,104,18.70,16.21,-81,1
1592604379,85.45,997.94,1010.47,104,18.67,16.19,-82,1
1592604680,85.48,997.93,1010.46,104,18.64,16.17,-82,1
1592604980,85.61,997.95,1010.48,104,18.61,16.17,-81,1
1592605280,85.44,997.91,1010.44,104,18.57,16.09,-82,1
1592605580,85.41,997.84,1010.37,104,18.52,16.04,-82,1
1592605880,85.24,997.75,1010.28,104,18.45,15.94,-82,1
1592606180,85.77,997.78,1010.31,104,18.37,15.96,-82,1
1592606480,85.37,997.71,1010.24,104,18.28,15.80,-82,1
1592606780,85.28,997.68,1010.21,104,18.21,15.71,-82,1
1592607080,85.76,997.72,1010.25,104,18.12,15.71,-81,1
1592607380,86.01,997.73,1010.26,104,18.06,15.70,-82,1
1592607680,86.07,997.73,1010.26,104,17.99,15.64,-81,1
1592607980,85.64,997.79,1010.32,104,17.92,15.49,-81,1
1592608280,86.56,997.91,1010.44,104,17.86,15.60,-81,1
1592608581,86.18,997.92,1010.45,104,17.81,15.48,-81,1
1592608881,86.37,997.97,1010.50,104,17.77,15.48,-82,1
1592609181,86.40,998.02,1010.55,104,17.76,15.47,-81,1
1592609481,86.55,998.10,1010.63,104,17.76,15.50,-82,1
1592609781,86.90,998.15,1010.68,104,17.76,15.56,-81,1
1592610081,86.83,998.17,1010.70,104,17.76,15.55,-82,1
1592610381,86.47,998.24,1010.77,104,17.75,15.48,-82,1
1592610681,86.70,998.25,1010.78,104,17.75,15.52,-82,1
1592610981,86.43,998.28,1010.81,104,17.75,15.47,-81,1
1592611281,86.83,998.27,1010.80,104,17.76,15.55,-81,1
1592611581,86.59,998.27,1010.80,104,17.78,15.53,-82,1
1592611881,86.53,998.26,1010.79,104,17.79,15.53,-82,1
1592612181,86.93,998.32,1010.85,104,17.81,15.62,-81,1
1592612481,86.78,998.29,1010.82,104,17.84,15.62,-82,1
1592612781,87.40,998.25,1010.78,104,17.85,15.74,-82,1
1592613081,86.78,998.20,1010.73,104,17.86,15.64,-82,1
1592613381,86.87,998.27,1010.80,104,17.87,15.67,-82,1
1592613682,87.85,998.25,1010.78,104,17.88,15.85,-82,1
1592613982,87.15,998.28,1010.82,104,17.88,15.73,-82,1
1592614282,86.82,998.22,1010.75,104,17.88,15.67,-81,1
1592614582,87.04,998.27,1010.80,104,17.88,15.71,-82,1
1592614882,86.84,998.19,1010.72,104,17.91,15.70,-82,1
1592615182,86.87,998.14,1010.67,104,17.93,15.73,-81,1
1592615482,87.54,998.19,1010.72,104,17.97,15.89,-81,1
1592615782,87.43,998.20,1010.73,104,18.00,15.89,-82,1
1592616082,88.23,998.22,1010.75,104,18.04,16.08,-82,1
1592616382,88.07,998.21,1010.74,104,18.10,16.11,-82,1
1592616682,87.77,998.20,1010.73,104,18.13,16.08,-82,1
1592616982,87.74,998.29,1010.82,104,18.17,16.12,-81,1
1592617282,87.66,998.34,1010.87,104,18.20,16.13,-82,1
1592617885,87.51,998.31,1010.84,104,18.26,16.17,-82,1
1592618185,87.46,998.30,1010.83,104,18.29,16.19,-82,1
1592618485,88.00,998.28,1010.81,104,18.31,16.30,-82,1
1592618785,87.41,998.35,1010.88,104,18.34,16.23,-82,1
1592619086,87.03,998.34,1010.87,104,18.38,16.20,-82,1
1592619386,87.78,998.30,1010.83,104,18.38,16.33,-82,1
1592619686,86.88,998.36,1010.89,104,18.39,16.18,-81,1
1592619986,86.91,998.36,1010.89,104,18.42,16.22,-82,1
1592620286,86.74,998.40,1010.93,104,18.44,16.20,-81,1
1592620586,87.57,998.42,1010.95,104,18.46,16.37,-82,1
1592620886,87.49,998.47,1011.00,104,18.48,16.38,-82,1
1592621186,88.05,998.52,1011.05,104,18.46,16.46,-82,1
1592621486,87.83,998.51,1011.04,104,18.46,16.42,-82,1
1592621786,86.96,998.47,1011.00,104,18.46,16.26,-82,1
1592622086,87.23,998.44,1010.97,104,18.49,16.34,-82,1
1592622386,86.60,998.42,1010.95,104,18.52,16.26,-82,1
1592622686,87.60,998.44,1010.97,104,18.52,16.44,-82,1
1592622986,87.11,998.52,1011.05,104,18.53,16.36,-82,1
1592623286,87.18,998.54,1011.07,104,18.56,16.40,-82,1
1592623587,86.89,998.52,1011.05,104,18.57,16.36,-82,1
1592623887,87.69,998.66,1011.19,104,18.60,16.53,-82,1
1592624187,87.30,998.61,1011.14,104,18.59,16.45,-80,1
1592624487,87.29,998.58,1011.11,104,18.59,16.45,-82,1
1592624787,87.45,998.57,1011.10,104,18.61,16.50,-82,1
1592625087,87.45,998.56,1011.09,104,18.67,16.56,-82,1
1592625387,87.12,998.62,1011.15,104,18.71,16.54,-82,1
1592625687,87.19,998.66,1011.19,104,18.71,16.55,-82,1
1592625987,87.60,998.62,1011.15,104,18.76,16.67,-82,1
1592626590,87.96,998.59,1011.12,104,18.87,16.85,-82,1
1592626890,86.79,998.60,1011.13,104,18.89,16.66,-82,1
1592627190,86.83,998.60,1011.13,104,18.92,16.69,-83,1
1592627790,87.28,998.72,1011.25,104,19.03,16.88,-81,1
1592628090,86.59,998.69,1011.22,104,19.11,16.84,-82,1
1592628391,85.57,998.64,1011.17,104,19.17,16.71,-81,1
1592628691,86.58,998.71,1011.24,104,19.23,16.95,-81,1
1592628991,86.18,998.73,1011.26,104,19.31,16.96,-81,1
1592629291,85.74,998.84,1011.37,104,19.40,16.97,-81,1
1592629591,85.50,998.77,1011.30,104,19.51,17.03,-81,1
1592629891,85.19,998.79,1011.32,104,19.62,17.08,-81,1
1592630191,84.69,998.77,1011.30,104,19.62,16.99,-83,1
1592630491,86.29,998.83,1011.36,104,19.63,17.29,-83,1
1592630791,85.09,998.76,1011.29,104,19.69,17.13,-82,1
1592631091,84.59,998.76,1011.29,104,19.70,17.05,-82,1
1592631391,84.99,998.78,1011.31,104,19.82,17.24,-82,1
1592631691,84.25,998.72,1011.25,104,19.97,17.25,-82,1
1592631991,82.61,998.67,1011.20,104,20.13,17.09,-80,1
1592632292,81.25,998.62,1011.15,104,20.28,16.98,-80,1
1592632592,82.43,998.70,1011.23,104,20.37,17.29,-80,1
1592632892,81.57,998.74,1011.27,104,20.42,17.18,-83,1
1592633192,82.08,998.75,1011.28,104,20.45,17.30,-82,1
1592633492,82.13,998.76,1011.29,104,20.49,17.35,-82,1
1592633792,82.15,998.75,1011.28,104,20.66,17.52,-82,1
1592634092,81.28,998.75,1011.28,104,20.89,17.58,-82,1
1592634392,79.69,998.73,1011.26,104,20.97,17.34,-82,1
1592634692,80.46,998.69,1011.22,104,20.99,17.51,-82,1
1592634992,80.65,998.70,1011.23,104,20.96,17.52,-83,1
1592635292,81.16,998.64,1011.17,104,21.04,17.70,-83,1
1592635592,80.02,998.69,1011.22,104,21.13,17.56,-83,1
1592635892,79.96,998.71,1011.24,104,21.19,17.61,-83,1
1592636192,81.01,998.72,1011.25,104,21.47,18.09,-82,1
1592636492,78.22,998.75,1011.28,104,21.72,17.78,-82,1
1592636792,77.97,998.67,1011.20,104,22.12,18.11,-82,1
1592637093,77.09,998.66,1011.19,104,22.50,18.30,-83,1
1592637393,76.53,998.74,1011.27,104,22.61,18.29,-82,1
1592637693,76.32,998.71,1011.24,104,22.68,18.32,-83,1
1592637993,75.43,998.76,1011.29,104,22.74,18.19,-83,1
1592638293,74.61,998.75,1011.28,104,22.87,18.14,-83,1
1592638593,75.15,998.69,1011.22,104,22.99,18.37,-81,1
1592638893,75.24,998.71,1011.24,104,22.95,18.35,-82,1
1592639193,75.46,998.78,1011.31,104,22.83,18.28,-82,1
1592639493,74.73,998.80,1011.33,104,22.87,18.16,-82,1
1592639793,74.34,998.81,1011.34,104,23.01,18.21,-82,1
1592640093,75.04,998.80,1011.33,104,23.10,18.45,-82,1
1592640393,75.40,998.83,1011.36,104,23.14,18.57,-83,1
1592640693,75.35,998.91,1011.44,104,23.24,18.65,-82,1
1592640993,74.46,998.98,1011.51,104,23.32,18.54,-82,1
1592641293,74.34,998.99,1011.52,104,23.41,18.60,-83,1
1592641594,73.71,999.05,1011.58,104,23.65,18.70,-82,1
1592641894,71.67,999.09,1011.62,104,24.00,18.59,-82,1
1592642194,71.21,999.08,1011.61,104,24.10,18.58,-83,1
1592642494,71.95,999.09,1011.62,104,24.23,18.87,-83,1
1592642794,71.21,999.07,1011.60,104,24.45,18.91,-84,1
1592643094,69.67,999.09,1011.62,104,24.72,18.82,-84,1
1592643394,68.66,999.13,1011.66,104,24.87,18.73,-82,1
1592643694,68.30,999.10,1011.63,104,24.97,18.74,-83,1
1592643994,64.83,999.16,1011.69,104,25.11,18.04,-83,1
1592644294,65.62,999.15,1011.68,104,25.31,18.43,-83,1
1592644594,65.88,999.20,1011.73,104,25.40,18.58,-84,1
1592644895,66.35,999.19,1011.72,104,25.61,18.89,-86,1
1592645195,66.55,999.17,1011.70,104,25.67,18.99,-84,1
1592645495,65.50,999.18,1011.71,104,25.88,18.94,-87,1
1592645795,63.51,999.19,1011.72,104,25.94,18.50,-87,1
1592646095,62.43,999.21,1011.74,104,25.95,18.24,-88,1
1592646395,63.55,999.21,1011.74,104,25.99,18.56,-89,1
1592646696,65.53,999.21,1011.74,104,26.32,19.36,-86,1
1592646996,62.91,999.24,1011.77,104,26.51,18.89,-85,1
1592647296,59.65,999.30,1011.83,104,26.70,18.22,-85,1
1592647596,61.89,999.33,1011.86,104,26.85,18.95,-84,1
1592647896,59.09,999.30,1011.83,104,26.75,18.11,-85,1
1592648196,61.88,999.35,1011.88,104,26.90,18.99,-87,1
1592648496,59.93,999.34,1011.87,104,27.13,18.69,-84,1
1592648796,60.94,999.34,1011.87,104,27.41,19.23,-85,1
1592649096,60.62,999.35,1011.88,104,27.72,19.43,-89,1
1592649396,57.67,999.34,1011.87,104,28.09,18.98,-90,1
1592649696,55.28,999.35,1011.88,104,28.06,18.27,-83,1
1592649996,57.32,999.31,1011.84,104,27.93,18.73,-83,1
1592650297,54.54,999.19,1011.72,104,28.10,18.10,-83,1
1592650597,57.49,999.14,1011.67,104,28.13,18.96,-82,1
1592650897,52.88,998.98,1011.51,104,28.69,18.15,-83,1
1592651197,55.38,998.93,1011.46,104,29.44,19.58,-82,1
1592651497,49.56,998.88,1011.41,104,30.65,18.92,-89,1
1592651797,47.66,998.94,1011.47,104,30.01,17.71,-84,1
1592652097,49.66,998.77,1011.30,104,29.95,18.31,-83,1
1592652397,48.31,998.76,1011.29,104,30.44,18.32,-85,1
1592652697,49.04,998.61,1011.14,104,30.26,18.39,-84,1
1592652997,51.45,998.51,1011.04,104,30.28,19.18,-83,1
1592653297,45.08,998.39,1010.92,104,32.21,18.81,-87,1
1592653597,48.15,998.35,1010.88,104,33.59,21.13,-87,1
1592653897,41.56,998.34,1010.87,104,34.97,19.99,-87,1
1592654197,44.22,998.30,1010.83,104,35.79,21.73,-88,1
1592654497,41.65,998.32,1010.85,104,34.59,19.68,-86,1
1592654797,43.26,998.30,1010.83,104,33.16,19.01,-88,1
1592655098,47.73,998.28,1010.81,104,33.31,20.73,-89,1
1592655398,42.08,998.34,1010.87,104,32.46,17.94,-84,1
1592655698,44.17,998.31,1010.84,104,32.43,18.69,-85,1
1592655998,41.42,998.24,1010.77,104,33.88,18.96,-87,1
1592656298,39.76,998.17,1010.70,104,33.56,18.02,-87,1
1592656598,40.64,998.30,1010.83,104,33.11,17.97,-89,1
1592656898,42.59,998.32,1010.85,104,33.00,18.62,-88,1
1592657198,38.92,998.33,1010.86,104,33.12,17.29,-90,1
1592657498,38.89,998.34,1010.87,104,34.91,18.87,-86,1
1592657798,37.53,998.41,1010.94,104,35.67,18.97,-86,1
1592658098,37.33,998.39,1010.92,104,34.16,17.55,-85,1
1592658398,37.60,998.27,1010.80,104,34.67,18.12,-86,1
1592658698,37.04,998.27,1010.80,104,35.34,18.47,-86,1
1592658998,33.75,998.17,1010.70,104,36.67,18.15,-86,1
1592659298,34.50,998.03,1010.56,104,37.70,19.40,-86,1
1592659599,35.51,997.95,1010.48,104,39.20,21.17,-87,1
1592659899,29.86,998.08,1010.61,104,40.32,19.34,-87,1
1592660199,28.82,998.13,1010.66,104,40.32,18.77,-87,1
1592660499,28.82,998.03,1010.56,104,39.59,18.15,-87,1
1592660799,28.15,998.11,1010.64,104,39.97,18.10,-88,1
1592661099,28.91,998.17,1010.70,104,39.64,18.24,-87,1
1592661399,33.56,998.33,1010.86,104,37.13,18.46,-90,1
1592661699,37.02,998.31,1010.84,104,34.83,18.01,-90,1
1592661999,38.90,998.22,1010.75,104,33.66,17.76,-88,1
1592662299,37.53,998.16,1010.69,104,35.36,18.70,-85,1
1592662599,37.36,998.13,1010.66,104,36.71,19.81,-86,1
1592662899,35.34,998.18,1010.71,104,38.27,20.28,-87,1
1592663199,32.72,998.20,1010.73,104,37.29,18.19,-86,1
1592663499,35.78,997.95,1010.48,104,34.99,17.61,-85,1
1592663799,37.21,998.02,1010.55,104,33.39,16.82,-85,1
1592664099,37.98,997.86,1010.39,104,33.46,17.21,-85,1
1592664400,38.37,997.82,1010.35,104,33.49,17.40,-85,1
1592664700,38.22,997.85,1010.38,104,32.42,16.39,-84,1
1592665000,40.92,997.90,1010.43,104,30.96,16.16,-87,1
1592665300,45.23,997.68,1010.21,104,29.96,16.84,-85,1
1592665600,48.43,997.65,1010.18,104,28.98,17.02,-85,1
1592665900,52.52,997.52,1010.05,104,28.06,17.46,-84,1
1592666200,53.68,997.56,1010.09,104,27.42,17.21,-85,1
1592666500,54.80,997.62,1010.15,104,27.04,17.19,-84,1
1592666800,56.54,997.59,1010.12,104,27.05,17.69,-85,1
1592667100,55.09,997.58,1010.11,104,27.01,17.24,-84,1
1592667400,55.34,997.52,1010.05,104,27.21,17.50,-84,1
1592667700,55.53,997.55,1010.09,104,27.10,17.45,-84,1
1592668000,54.83,997.57,1010.10,104,27.27,17.41,-84,1
1592668300,56.72,997.68,1010.21,104,27.17,17.85,-85,1
1592668600,56.75,997.62,1010.15,104,26.90,17.61,-84,1
1592668900,57.44,997.67,1010.20,104,26.73,17.65,-84,1
1592669201,58.25,997.77,1010.30,104,27.24,18.34,-84,1
1592669501,55.43,997.87,1010.40,104,27.43,17.73,-84,1
1592669801,54.97,998.01,1010.54,104,27.16,17.35,-83,1
1592670101,57.56,998.13,1010.66,104,26.84,17.78,-84,1
1592670401,58.52,998.20,1010.73,104,26.47,17.70,-84,1
1592670701,59.76,998.19,1010.72,104,26.24,17.81,-83,1
1592671001,60.57,998.20,1010.73,104,25.90,17.71,-84,1
1592671301,59.97,998.29,1010.82,104,25.55,17.22,-83,1
1592671601,62.23,998.27,1010.80,104,25.26,17.53,-84,1
1592671901,61.83,998.27,1010.80,104,25.11,17.29,-84,1
1592672201,61.56,998.30,1010.83,104,24.97,17.09,-84,1
1592672501,61.49,998.38,1010.91,104,24.88,16.99,-83,1
1592672801,63.49,998.49,1011.02,104,24.90,17.51,-83,1
1592673101,63.00,998.60,1011.13,104,24.92,17.41,-83,1
1592673401,62.08,998.61,1011.14,104,24.92,17.18,-83,1
1592673701,61.72,998.62,1011.15,104,24.86,17.03,-83,1
1592674002,61.70,998.67,1011.20,104,24.80,16.97,-82,1
1592674302,64.31,998.72,1011.25,104,24.58,17.41,-83,1
1592674602,64.34,998.81,1011.34,104,24.47,17.32,-82,1
1592674902,63.18,998.87,1011.40,104,24.40,16.96,-83,1
1592675202,64.35,998.82,1011.35,104,24.25,17.11,-81,1
1592675502,63.98,998.80,1011.33,104,24.07,16.85,-86,1
1592675802,66.88,998.84,1011.37,104,23.88,17.37,-86,1
1592676102,68.94,998.89,1011.42,104,23.67,17.65,-82,1
1592676402,70.26,998.94,1011.47,104,23.42,17.71,-83,1
1592676702,67.91,998.92,1011.45,104,23.19,16.95,-83,1
1592677002,69.04,998.91,1011.44,104,22.99,17.02,-83,1
1592677302,69.91,998.95,1011.48,104,22.76,17.00,-82,1
1592677602,70.50,998.89,1011.42,104,22.54,16.92,-83,1
1592677902,70.74,998.97,1011.50,104,22.32,16.77,-83,1
1592678202,71.21,999.02,1011.55,104,22.14,16.70,-83,1
1592678503,72.11,999.06,1011.59,104,21.92,16.68,-83,1
1592678803,73.52,999.13,1011.66,104,21.71,16.79,-84,1
1592679103,72.80,999.13,1011.66,104,21.51,16.44,-86,1
1592679403,73.80,999.18,1011.71,104,21.33,16.48,-84,1
1592679703,75.38,999.32,1011.85,104,21.18,16.67,-84,1
1592680003,74.77,999.30,1011.83,104,21.00,16.37,-83,1
1592680303,75.06,999.33,1011.86,104,20.88,16.31,-85,1
1592680603,75.94,999.41,1011.94,104,20.74,16.36,-83,1
1592680903,75.97,999.41,1011.94,104,20.61,16.24,-86,1
1592681203,76.89,999.46,1011.99,104,20.45,16.28,-84,1
1592681503,79.25,999.59,1012.12,104,20.32,16.62,-83,1
1592681804,78.57,999.74,1012.27,104,20.28,16.45,-83,1
1592682104,79.51,999.72,1012.25,104,20.26,16.62,-82,1
1592682404,78.95,999.78,1012.31,104,20.28,16.52,-83,1
1592682704,78.87,999.75,1012.28,104,20.28,16.51,-84,1
1592683005,79.25,999.80,1012.33,104,20.29,16.59,-82,1
1592683305,79.56,1000.09,1012.62,104,20.29,16.66,-82,1
1592683605,79.43,1000.20,1012.73,104,20.29,16.63,-83,1
1592683906,81.43,1000.06,1012.59,104,20.33,17.06,-83,1
1592684206,79.12,999.94,1012.47,104,20.40,16.68,-84,1
1592684506,78.25,999.77,1012.30,104,20.44,16.54,-84,1
1592685109,77.42,999.78,1012.31,104,20.39,16.32,-83,1
1592685409,77.50,999.66,1012.19,104,20.27,16.23,-82,1
1592685710,78.87,999.77,1012.30,104,20.18,16.41,-82,1
1592686010,81.62,999.70,1012.23,104,20.05,16.83,-82,1
1592686310,78.14,999.47,1012.00,104,19.93,16.02,-82,1
1592686610,78.63,999.45,1011.98,104,19.85,16.04,-82,1
1592686910,79.25,999.45,1011.98,104,19.75,16.07,-81,1
1592687211,80.66,999.40,1011.93,104,19.63,16.23,-81,1
1592687511,79.88,999.36,1011.89,104,19.56,16.01,-82,1
1592687811,79.69,999.32,1011.85,104,19.46,15.87,-81,1
1592688111,80.28,999.28,1011.81,104,19.38,15.91,-82,1
1592688411,82.74,999.40,1011.93,104,19.32,16.33,-85,1
1592688711,81.93,999.31,1011.84,104,19.29,16.14,-87,1
1592689011,83.64,999.36,1011.89,104,19.26,16.44,-84,1
1592689311,82.12,999.45,1011.98,104,19.21,16.10,-83,1
1592689611,83.12,999.57,1012.10,104,19.14,16.22,-82,1
1592689911,83.04,999.46,1011.99,104,19.10,16.17,-83,1
1592690211,83.46,999.43,1011.96,104,19.06,16.21,-82,1
1592690512,84.54,999.63,1012.16,104,19.05,16.40,-82,1
1592690812,83.83,999.61,1012.14,104,19.04,16.26,-83,1
1592691112,85.79,999.70,1012.23,104,19.06,16.64,-83,1
1592691412,83.99,999.73,1012.27,104,19.05,16.30,-84,1
1592691712,83.83,999.74,1012.27,104,19.04,16.26,-83,1
1592692012,83.43,999.74,1012.27,104,18.99,16.13,-84,1
1592692312,84.40,999.73,1012.26,104,18.95,16.28,-83,1
1592692612,83.39,999.68,1012.21,104,18.89,16.03,-85,1
1592692912,83.86,999.76,1012.29,104,18.82,16.05,-83,1
1592693212,83.86,999.74,1012.27,104,18.72,15.95,-83,1
1592693512,83.43,999.69,1012.22,104,18.65,15.80,-84,1
1592693812,83.48,999.63,1012.16,104,18.58,15.74,-84,1
1592694112,85.16,999.54,1012.07,104,18.53,16.00,-84,1
1592694412,84.55,999.52,1012.05,104,18.46,15.82,-84,1
1592694712,84.46,999.42,1011.95,104,18.37,15.72,-84,1
1592695012,84.38,999.36,1011.89,104,18.31,15.65,-83,1
1592695313,84.35,999.38,1011.91,104,18.25,15.58,-83,1
1592695613,84.93,999.15,1011.68,104,18.19,15.63,-84,1
1592695913,83.78,999.17,1011.70,104,18.11,15.34,-84,1
1592696213,83.74,999.30,1011.83,104,18.04,15.26,-83,1
1592696513,83.73,999.39,1011.92,104,17.96,15.18,-83,1
1592696813,85.05,999.38,1011.91,104,17.88,15.35,-83,1
1592697113,84.34,999.43,1011.96,104,17.82,15.16,-83,1
1592697413,83.85,999.47,1012.00,104,17.76,15.01,-83,1
1592697713,84.31,999.52,1012.05,104,17.70,15.03,-83,1
1592698013,84.08,999.58,1012.11,104,17.63,14.92,-83,1
1592698313,84.12,999.47,1012.00,104,17.56,14.86,-84,1
1592698613,85.16,999.41,1011.94,104,17.53,15.02,-84,1
1592698913,85.38,999.56,1012.09,104,17.51,15.04,-84,1
1592699213,85.16,999.65,1012.18,104,17.47,14.96,-84,1
1592699513,85.08,999.72,1012.25,104,17.42,14.90,-83,1
1592699813,85.23,999.71,1012.24,104,17.41,14.92,-84,1
1592700114,85.25,999.75,1012.28,104,17.42,14.93,-85,1
1592700414,86.26,999.59,1012.12,104,17.43,15.13,-84,1
1592700714,85.54,999.52,1012.05,104,17.42,14.99,-84,1
1592701014,85.66,999.51,1012.04,104,17.41,15.00,-83,1
1592701314,85.16,999.56,1012.09,104,17.41,14.91,-84,1
1592701614,85.85,999.48,1012.01,104,17.40,15.02,-84,1
1592701914,85.68,999.52,1012.05,104,17.39,14.98,-84,1
1592702214,85.48,999.59,1012.12,104,17.37,14.93,-83,1
1592702514,85.33,999.57,1012.10,104,17.36,14.89,-84,1
1592702814,85.20,999.55,1012.08,104,17.35,14.85,-84,1
1592703114,85.87,999.49,1012.02,104,17.36,14.99,-84,1
1592703414,86.44,999.45,1011.98,104,17.39,15.12,-83,1
1592703714,86.60,999.42,1011.95,104,17.42,15.18,-84,1
1592704014,86.30,999.40,1011.93,104,17.46,15.16,-84,1
1592704314,85.64,999.36,1011.89,104,17.47,15.05,-84,1
1592704614,86.35,999.40,1011.93,104,17.46,15.17,-83,1
1592704915,85.64,999.39,1011.92,104,17.44,15.02,-83,1
1592705215,86.19,999.45,1011.98,104,17.43,15.11,-83,1
1592705515,85.56,999.47,1012.00,104,17.43,15.00,-83,1
1592705815,85.81,999.59,1012.12,104,17.43,15.04,-83,1
1592706115,86.46,999.54,1012.07,104,17.44,15.17,-84,1
1592706415,86.33,999.52,1012.05,104,17.47,15.18,-83,1
1592706715,85.75,999.55,1012.08,104,17.52,15.12,-83,1
1592707015,85.62,999.54,1012.07,104,17.57,15.15,-83,1
1592707315,86.65,999.59,1012.12,104,17.61,15.37,-84,1
1592707615,86.31,999.54,1012.07,104,17.67,15.37,-83,1
1592707915,86.37,999.50,1012.03,104,17.74,15.45,-84,1
1592708215,85.97,999.46,1011.99,104,17.82,15.46,-84,1
1592708515,85.79,999.46,1011.99,104,17.89,15.49,-84,1
1592708815,86.19,999.45,1011.98,104,17.95,15.62,-83,1
1592709115,85.70,999.42,1011.95,104,18.01,15.59,-84,1
1592709415,85.72,999.69,1012.22,104,18.07,15.66,-83,1
1592709716,86.69,999.71,1012.24,104,18.12,15.88,-82,1
1592710016,84.99,999.65,1012.18,104,18.18,15.63,-84,1
1592710316,85.37,999.59,1012.12,104,18.24,15.76,-84,1
1592710616,85.01,999.59,1012.12,104,18.27,15.72,-83,1
1592710916,86.59,999.68,1012.21,104,18.29,16.03,-84,1
1592711216,82.27,999.57,1012.10,104,18.30,15.24,-83,1
1592711516,85.95,999.48,1012.01,104,18.36,15.98,-84,1
1592711816,85.53,999.56,1012.09,104,18.42,15.97,-83,1
1592712116,84.99,999.64,1012.17,104,18.53,15.97,-83,1
1592712416,85.29,999.62,1012.15,104,18.63,16.13,-83,1
1592712716,85.10,999.64,1012.17,104,18.73,16.19,-83,1
1592713016,85.08,999.71,1012.24,104,18.84,16.29,-84,1
1592713316,84.89,999.62,1012.15,104,18.94,16.36,-83,1
1592713616,84.20,999.64,1012.17,104,19.01,16.30,-84,1
1592714217,83.71,999.77,1012.30,104,18.99,16.19,-86,1
1592714517,82.09,999.68,1012.21,104,18.99,15.88,-85,1
1592714817,85.49,999.75,1012.28,104,18.99,16.52,-86,1
1592715117,86.01,999.85,1012.38,104,19.01,16.63,-85,1
1592715417,84.29,999.95,1012.48,104,19.07,16.37,-83,1
1592715717,84.18,999.92,1012.45,104,19.09,16.37,-84,1
1592716017,84.65,999.94,1012.47,104,19.12,16.49,-86,1
1592716317,84.23,999.98,1012.51,104,19.14,16.43,-85,1
1592716617,84.83,1000.02,1012.55,104,19.17,16.57,-85,1
1592716917,84.51,999.98,1012.51,104,19.21,16.55,-86,1
1592717217,83.99,999.98,1012.51,104,19.29,16.53,-85,1
1592717517,84.20,1000.03,1012.56,104,19.34,16.62,-84,1
1592717817,83.50,1000.04,1012.57,104,19.38,16.53,-84,1
1592718117,82.72,1000.09,1012.62,104,19.37,16.37,-83,1
1592718417,83.95,1000.12,1012.65,104,19.42,16.65,-83,1
1592718717,83.87,1000.17,1012.70,104,19.45,16.67,-85,1
1592719018,84.82,1000.25,1012.78,104,19.48,16.87,-84,1
1592719318,84.24,1000.32,1012.85,104,19.50,16.79,-84,1
1592719618,81.63,1000.25,1012.78,104,19.52,16.31,-84,1
1592719918,84.37,1000.29,1012.82,104,19.57,16.88,-84,1
1592720218,85.22,1000.35,1012.89,104,19.63,17.10,-84,1
1592720518,83.78,1000.33,1012.86,104,19.71,16.90,-83,1
1592720818,84.45,1000.34,1012.87,104,19.80,17.12,-84,1
1592721118,83.35,1000.48,1013.01,104,19.87,16.98,-84,1
1592721418,83.07,1000.48,1013.01,104,19.96,17.01,-83,1
1592721718,83.28,1000.47,1013.00,104,19.98,17.07,-83,1
1592722018,82.48,1000.48,1013.01,104,20.05,16.99,-84,1
1592722318,82.41,1000.44,1012.97,104,20.09,17.02,-84,1
1592722618,82.83,1000.45,1012.98,104,20.15,17.15,-84,1
1592722918,82.99,1000.52,1013.05,104,20.25,17.28,-84,1
1592723218,82.71,1000.61,1013.14,104,20.37,17.35,-84,1
1592723519,82.16,1000.60,1013.13,104,20.47,17.34,-85,1
1592723819,81.48,1000.51,1013.04,104,20.56,17.29,-85,1
1592724119,80.05,1000.47,1013.00,104,20.61,17.06,-83,1
1592724419,81.35,1000.48,1013.01,104,20.68,17.39,-86,1
1592724719,80.04,1000.47,1013.00,104,20.78,17.23,-84,1
1592725019,80.15,1000.46,1012.99,104,20.89,17.36,-85,1
1592725319,80.85,1000.47,1013.00,104,20.99,17.59,-85,1
1592725619,80.27,1000.50,1013.03,104,21.08,17.57,-86,1
1592725919,80.19,1000.52,1013.05,104,21.37,17.83,-83,1
1592726219,77.72,1000.46,1012.99,104,21.62,17.58,-84,1
1592726519,77.47,1000.47,1013.00,104,21.83,17.73,-85,1
1592726819,76.55,1000.47,1013.00,104,22.07,17.77,-83,1
1592727119,75.60,1000.42,1012.95,104,22.33,17.83,-83,1
1592727420,75.06,1000.39,1012.92,104,22.63,18.00,-85,1
1592727720,73.44,1000.43,1012.96,104,22.93,17.95,-84,1
1592728020,72.12,1000.42,1012.95,104,23.35,18.06,-84,1
1592728320,72.77,1000.40,1012.93,104,23.60,18.44,-84,1
1592728620,72.01,1000.41,1012.94,104,23.82,18.49,-85,1
1592728920,70.89,1000.42,1012.95,104,23.97,18.38,-85,1
1592729220,68.42,1000.35,1012.88,104,24.27,18.10,-84,1
1592729520,69.69,1000.43,1012.96,104,24.41,18.53,-85,1
1592729820,69.63,1000.39,1012.92,104,24.46,18.56,-85,1
1592730120,69.29,1000.43,1012.96,104,24.73,18.74,-84,1
1592730420,65.40,1000.47,1013.00,104,25.02,18.10,-84,1
1592730720,67.61,1000.39,1012.92,104,25.04,18.65,-85,1
1592731020,65.62,1000.37,1012.90,104,25.22,18.34,-85,1
1592731320,66.04,1000.43,1012.96,104,25.36,18.58,-84,1
1592731620,66.75,1000.43,1012.96,104,25.43,18.81,-84,1
1592731921,67.22,1000.41,1012.94,104,25.41,18.91,-85,1
1592732221,64.41,1000.39,1012.92,104,25.47,18.28,-84,1
1592732521,66.78,1000.36,1012.89,104,25.62,19.00,-85,1
1592732821,64.00,1000.34,1012.87,104,25.89,18.58,-85,1
1592733121,65.61,1000.39,1012.92,104,26.05,19.13,-85,1
1592733421,62.78,1000.33,1012.86,104,26.43,18.78,-85,1
1592733721,62.56,1000.31,1012.84,104,26.80,19.07,-85,1
1592734021,62.72,1000.21,1012.74,104,27.11,19.41,-85,1
1592734321,59.61,1000.20,1012.73,104,27.13,18.61,-85,1
1592734621,61.24,1000.13,1012.66,104,27.21,19.12,-85,1
1592734921,60.27,1000.20,1012.73,104,27.39,19.03,-85,1
1592735221,58.28,1000.24,1012.77,104,27.77,18.85,-84,1
1592735521,59.54,1000.18,1012.71,104,27.72,19.14,-84,1
1592735821,58.64,1000.17,1012.70,104,27.97,19.13,-84,1
1592736121,60.18,1000.21,1012.74,104,27.90,19.48,-84,1
1592736421,60.64,1000.30,1012.83,104,27.96,19.66,-84,1
1592736722,58.07,1000.41,1012.94,104,28.16,19.15,-84,1
1592737022,59.08,1000.45,1012.98,104,28.47,19.72,-84,1
1592737322,57.97,1000.51,1013.04,104,28.54,19.48,-89,1
1592737622,58.50,1000.62,1013.15,104,28.32,19.42,-88,1
1592737922,57.09,1000.66,1013.19,104,28.24,18.96,-84,1
1592738222,56.70,1000.43,1012.96,104,28.89,19.45,-85,1
1592738522,56.11,1000.36,1012.89,104,29.48,19.83,-85,1
1592738822,54.10,1000.22,1012.75,104,29.46,19.22,-85,1
1592739122,56.37,1000.20,1012.73,104,29.36,19.79,-85,1
1592739422,56.31,1000.16,1012.69,104,29.29,19.71,-84,1
1592739722,56.17,1000.31,1012.84,104,29.29,19.67,-84,1
1592740022,56.54,1000.25,1012.78,104,29.44,19.92,-84,1
1592740322,54.90,1000.20,1012.73,104,29.49,19.49,-85,1
1592740622,55.12,1000.24,1012.77,104,29.43,19.50,-84,1
1592740922,54.72,1000.09,1012.62,104,29.44,19.39,-84,1
1592741222,55.22,1000.15,1012.68,104,29.35,19.45,-84,1
1592741523,56.43,1000.10,1012.63,104,29.17,19.63,-84,1
1592741823,57.31,1000.12,1012.65,104,28.98,19.71,-85,1
1592742123,58.45,1000.16,1012.69,104,28.76,19.82,-84,1
1592742423,59.10,1000.12,1012.65,104,28.53,19.78,-84,1
1592742723,60.18,1000.10,1012.63,104,28.39,19.94,-84,1
1592743023,59.48,999.97,1012.50,104,28.21,19.58,-84,1
1592743323,60.64,999.91,1012.44,104,28.03,19.73,-84,1
1592743623,61.10,999.92,1012.45,104,27.85,19.68,-84,1
1592743923,61.28,999.89,1012.42,104,27.63,19.52,-84,1
1592744223,64.52,999.87,1012.40,104,27.53,20.26,-84,1
1592744523,61.90,999.85,1012.38,104,27.42,19.49,-84,1
1592744823,63.02,999.71,1012.24,104,27.23,19.60,-84,1
1592745123,62.62,999.71,1012.24,104,27.13,19.40,-84,1
1592745423,63.34,999.61,1012.14,104,27.10,19.56,-84,1
1592745723,63.92,999.60,1012.13,104,27.04,19.64,-83,1
1592746024,63.13,999.72,1012.25,104,26.94,19.35,-84,1
1592746324,65.80,999.85,1012.38,104,26.95,20.03,-84,1
1592746624,64.12,999.90,1012.43,104,27.00,19.66,-83,1
1592746924,65.41,999.92,1012.45,104,26.99,19.97,-84,1
1592747224,64.06,999.78,1012.31,104,26.88,19.53,-84,1
1592747524,61.85,999.73,1012.26,104,26.57,18.67,-85,1
1592747824,59.22,999.64,1012.17,104,25.98,17.43,-83,1
1592748124,60.63,999.64,1012.17,104,25.14,17.01,-84,1
1592748424,62.53,999.59,1012.12,104,24.47,16.87,-84,1
1592748724,62.93,999.71,1012.24,104,24.17,16.68,-83,1
1592749024,64.49,999.76,1012.29,104,24.00,16.91,-83,1
1592749324,64.76,999.76,1012.29,104,23.80,16.78,-83,1
1592749624,63.82,999.95,1012.48,104,23.58,16.35,-84,1
1592749924,65.57,1000.00,1012.53,104,23.39,16.59,-83,1
1592750225,73.47,1000.95,1013.48,104,22.82,17.84,-81,1
1592750525,79.28,1000.61,1013.14,104,21.53,17.81,-81,1
1592750825,84.30,1000.65,1013.18,104,20.64,17.91,-80,1
1592751125,85.29,1000.65,1013.18,104,20.25,17.72,-81,1
1592751425,86.31,1000.59,1013.12,104,20.11,17.77,-80,1
1592751725,86.87,1000.55,1013.08,104,20.03,17.79,-83,1
1592752025,86.44,1000.42,1012.95,104,19.94,17.62,-82,1
1592752325,87.11,1000.33,1012.86,104,19.91,17.72,-86,1
1592752625,87.64,1000.21,1012.74,104,19.89,17.79,-85,1
1592752925,87.61,1000.21,1012.74,104,19.87,17.77,-85,1
1592753225,87.50,1000.30,1012.83,104,19.85,17.73,-86,1
1592753525,89.32,1000.67,1013.20,104,19.85,18.06,-87,1
1592753825,88.86,1000.79,1013.32,104,19.85,17.97,-85,1
1592754125,88.12,1000.60,1013.13,104,19.83,17.82,-86,1
1592754426,88.95,1000.51,1013.04,104,19.81,17.95,-83,1
1592754726,88.37,1000.33,1012.86,104,19.79,17.83,-83,1
1592755026,88.30,1000.26,1012.79,104,19.77,17.79,-83,1
1592755326,89.01,1000.17,1012.70,104,19.84,17.99,-83,1
1592755629,88.43,1000.20,1012.73,104,19.91,17.96,-85,1
1592755929,88.76,1000.32,1012.85,104,20.01,18.11,-86,1
1592756229,88.83,1000.39,1012.92,104,20.08,18.20,-84,1
1592756529,88.82,1000.44,1012.97,104,20.15,18.26,-85,1
1592756829,88.67,1000.39,1012.92,104,20.22,18.30,-85,1
1592757129,88.13,1000.43,1012.96,104,20.27,18.26,-86,1
1592757429,88.88,1000.50,1013.03,104,20.32,18.44,-86,1
1592757729,87.89,1000.54,1013.07,104,20.36,18.30,-86,1
1592758030,88.16,1000.49,1013.02,104,20.35,18.34,-86,1
1592758330,88.29,1000.51,1013.04,104,20.37,18.38,-84,1
1592758630,88.90,1000.54,1013.07,104,20.40,18.52,-84,1
1592758930,87.62,1000.57,1013.10,104,20.38,18.27,-85,1
1592759230,88.26,1000.64,1013.17,104,20.34,18.35,-85,1
1592759530,87.09,1000.64,1013.17,104,20.26,18.06,-84,1
1592759830,87.45,1000.66,1013.19,104,20.21,18.07,-84,1
1592760130,86.61,1000.66,1013.19,104,20.11,17.82,-84,1
1592760430,86.96,1000.59,1013.12,104,20.05,17.83,-84,1
1592760730,87.20,1000.50,1013.03,104,20.01,17.83,-84,1
1592761030,86.83,1000.57,1013.10,104,19.93,17.69,-84,1
1592761330,87.32,1000.62,1013.15,104,19.86,17.71,-86,1
1592761630,87.19,1000.66,1013.19,104,19.79,17.61,-84,1
1592761930,87.15,1000.75,1013.28,104,19.71,17.53,-85,1
1592762231,87.93,1000.83,1013.36,104,19.63,17.59,-85,1
1592762531,88.16,1000.84,1013.37,104,19.60,17.60,-87,1
1592762831,88.21,1000.83,1013.36,104,19.55,17.56,-85,1
1592763131,88.54,1000.83,1013.36,104,19.49,17.56,-85,1
1592763431,88.27,1000.79,1013.32,104,19.45,17.47,-86,1
1592763731,88.60,1000.77,1013.30,104,19.43,17.51,-84,1
1592764031,88.36,1000.80,1013.33,104,19.38,17.42,-85,1
1592764331,88.25,1000.91,1013.44,104,19.32,17.34,-85,1
1592764631,88.31,1001.02,1013.55,104,19.28,17.31,-85,1
1592764931,88.18,1001.12,1013.65,104,19.27,17.28,-85,1
1592765231,88.02,1001.17,1013.70,104,19.23,17.21,-86,1
1592765531,89.02,1001.26,1013.79,104,19.21,17.37,-86,1
1592765831,89.32,1001.28,1013.81,104,19.20,17.41,-87,1
1592766132,89.05,1001.33,1013.86,104,19.18,17.35,-88,1
1592766432,88.92,1001.34,1013.87,104,19.18,17.32,-86,1
1592766732,88.80,1001.26,1013.79,104,19.16,17.28,-86,1
1592767032,88.80,1001.22,1013.75,104,19.13,17.25,-87,1
1592767332,88.99,1001.17,1013.70,104,19.12,17.28,-86,1
1592767632,89.13,1001.34,1013.87,104,19.09,17.27,-85,1
1592767932,88.57,1001.37,1013.90,104,19.07,17.15,-86,1
1592768233,89.08,1001.29,1013.82,104,19.04,17.22,-86,1
1592768533,89.38,1001.30,1013.83,104,19.00,17.23,-86,1
1592768833,88.78,1001.27,1013.80,104,18.97,17.09,-87,1
1592769133,89.67,1001.30,1013.83,104,18.93,17.21,-86,1
1592769433,89.00,1001.31,1013.84,104,18.90,17.06,-85,1
1592769733,87.99,1001.28,1013.81,104,18.86,16.84,-86,1
1592770033,88.93,1001.30,1013.83,104,18.81,16.96,-85,1
1592770333,89.83,1001.27,1013.80,104,18.77,17.08,-88,1
1592770634,89.68,1001.32,1013.85,104,18.72,17.00,-87,1
1592770934,88.47,1001.33,1013.86,104,18.68,16.75,-85,1
1592771234,89.10,1001.34,1013.87,104,18.68,16.86,-87,1
1592771534,89.68,1001.31,1013.84,104,18.68,16.96,-86,1
1592771834,89.68,1001.25,1013.78,104,18.68,16.96,-87,1
1592772134,89.37,1001.20,1013.73,104,18.67,16.90,-86,1
1592772434,88.85,1001.11,1013.64,104,18.64,16.78,-88,1
1592772734,88.44,1001.10,1013.63,104,18.60,16.67,-86,1
1592773035,89.30,1001.13,1013.66,104,18.57,16.79,-87,1
1592773335,89.49,1001.15,1013.68,104,18.54,16.79,-87,1
1592773635,90.01,1001.14,1013.67,104,18.54,16.88,-87,1
1592773935,89.57,1001.13,1013.66,104,18.53,16.80,-87,1
1592774235,89.50,1001.22,1013.75,104,18.53,16.78,-85,1
1592774535,89.89,1001.28,1013.81,104,18.53,16.85,-87,1
1592774835,89.82,1001.32,1013.85,104,18.55,16.86,-86,1
1592775135,90.22,1001.23,1013.77,104,18.55,16.93,-86,1
1592775435,90.30,1001.24,1013.77,104,18.57,16.97,-87,1
1592775735,89.58,1001.24,1013.77,104,18.55,16.82,-85,1
1592776035,90.10,1001.19,1013.72,104,18.52,16.88,-86,1
1592776335,89.92,1001.29,1013.82,104,18.49,16.82,-87,1
1592776635,90.31,1001.19,1013.72,104,18.50,16.90,-86,1
1592776935,90.16,1001.18,1013.71,104,18.50,16.87,-87,1
1592777235,90.03,1001.03,1013.56,104,18.50,16.85,-87,1
1592777536,90.37,1001.05,1013.58,104,18.49,16.90,-87,1
1592777836,89.91,1001.06,1013.59,104,18.49,16.82,-87,1
1592778136,89.90,1001.03,1013.56,104,18.52,16.85,-87,1
1592778436,90.31,1001.03,1013.56,104,18.54,16.94,-87,1
1592778736,90.70,1000.99,1013.52,104,18.58,17.04,-87,1
1592779036,90.51,1001.02,1013.55,104,18.62,17.05,-85,1
1592779336,90.47,1001.00,1013.53,104,18.67,17.09,-86,1
1592779636,90.25,1001.00,1013.53,104,18.72,17.10,-86,1
1592779936,90.46,1000.95,1013.48,104,18.75,17.17,-86,1
1592780236,90.86,1000.99,1013.52,104,18.80,17.29,-86,1
1592780536,90.52,1000.97,1013.50,104,18.83,17.26,-87,1
1592780836,90.85,1001.05,1013.58,104,18.87,17.36,-87,1
1592781136,89.82,1001.06,1013.59,104,18.90,17.21,-86,1
1592781436,90.30,1001.05,1013.58,104,18.93,17.32,-86,1
1592781736,89.52,1001.04,1013.57,104,18.95,17.20,-87,1
1592782036,90.34,1001.04,1013.57,104,18.95,17.35,-85,1
1592782337,90.75,1001.07,1013.60,104,18.96,17.43,-87,1
1592782637,90.29,1001.05,1013.58,104,18.95,17.34,-88,1
1592782937,90.31,1001.03,1013.56,104,18.95,17.34,-87,1
1592783237,89.62,1001.01,1013.54,104,18.95,17.22,-87,1
1592783537,90.23,1000.94,1013.47,104,18.96,17.34,-88,1
1592783837,90.43,1000.90,1013.43,104,18.97,17.38,-87,1
1592784137,90.79,1000.89,1013.42,104,18.97,17.45,-86,1
1592784437,90.09,1000.83,1013.36,104,18.95,17.30,-87,1
1592784737,90.62,1000.74,1013.27,104,18.95,17.40,-87,1
1592785037,90.28,1000.65,1013.18,104,18.93,17.32,-87,1
1592785337,89.93,1000.67,1013.20,104,18.93,17.26,-87,1
1592785637,90.29,1000.62,1013.15,104,18.92,17.31,-87,1
1592785937,90.55,1000.53,1013.06,104,18.90,17.34,-86,1
1592786237,90.12,1000.49,1013.02,104,18.87,17.23,-88,1
1592786537,90.59,1000.58,1013.11,104,18.87,17.31,-87,1
1592786837,90.35,1000.71,1013.24,104,18.87,17.27,-87,1
1592787137,90.20,1000.69,1013.22,104,18.84,17.21,-87,1
1592787438,88.79,1000.77,1013.30,104,18.81,16.94,-87,1
1592787738,89.02,1000.83,1013.36,104,18.78,16.95,-87,1
1592788038,89.49,1000.80,1013.33,104,18.77,17.02,-87,1
1592788338,90.17,1000.85,1013.38,104,18.75,17.12,-86,1
1592788638,90.06,1000.92,1013.45,104,18.74,17.09,-86,1
1592788938,89.81,1000.93,1013.46,104,18.70,17.01,-87,1
1592789238,89.63,1000.97,1013.50,104,18.69,16.97,-86,1
1592789538,90.65,1000.98,1013.51,104,18.70,17.15,-86,1
1592789838,89.85,1001.01,1013.54,104,18.68,16.99,-87,1
1592790138,89.95,1001.04,1013.57,104,18.68,17.01,-86,1
1592790438,90.78,1001.05,1013.58,104,18.69,17.17,-87,1
1592790738,88.91,1001.07,1013.60,104,18.69,16.84,-87,1
1592791038,90.47,1001.09,1013.62,104,18.72,17.14,-86,1
1592791338,90.71,1001.15,1013.68,104,18.73,17.19,-86,1
1592791638,89.30,1001.15,1013.68,104,18.71,16.93,-87,1
1592791939,90.73,1001.17,1013.70,104,18.73,17.20,-87,1
1592792239,90.88,1001.28,1013.81,104,18.74,17.23,-84,1
1592792539,91.55,1001.28,1013.81,104,18.78,17.39,-83,1
1592792839,91.03,1001.29,1013.82,104,18.75,17.27,-86,1
1592793139,91.47,1001.31,1013.84,104,18.75,17.35,-87,1
1592793439,90.72,1001.34,1013.87,104,18.75,17.22,-88,1
1592793739,91.72,1001.31,1013.84,104,18.76,17.40,-86,1
1592794039,91.49,1001.31,1013.84,104,18.77,17.37,-86,1
1592794339,91.82,1001.26,1013.79,104,18.80,17.46,-87,1
1592794639,91.47,1001.22,1013.75,104,18.82,17.42,-87,1
1592794939,91.31,1001.27,1013.80,104,18.84,17.41,-88,1
1592795239,91.79,1001.28,1013.81,104,18.86,17.51,-89,1
1592795539,90.69,1001.29,1013.82,104,18.90,17.36,-87,1
1592795839,91.78,1001.31,1013.84,104,18.92,17.57,-88,1
1592796139,91.37,1001.38,1013.91,104,18.92,17.50,-88,1
1592796439,91.37,1001.40,1013.93,104,18.91,17.49,-87,1
1592796740,91.62,1001.38,1013.91,104,18.92,17.54,-87,1
1592797040,91.47,1001.40,1013.93,104,18.89,17.48,-87,1
1592797340,91.33,1001.40,1013.93,104,18.89,17.46,-88,1
1592797640,91.48,1001.37,1013.90,104,18.89,17.49,-88,1
1592797940,90.82,1001.33,1013.86,104,18.89,17.37,-89,1
1592798240,91.36,1001.26,1013.79,104,18.90,17.48,-89,1
1592798540,91.75,1001.33,1013.86,104,18.90,17.54,-86,1
1592798840,92.12,1001.36,1013.89,104,18.91,17.62,-88,1
1592799140,91.42,1001.40,1013.93,104,18.93,17.52,-88,1
1592799440,91.36,1001.38,1013.91,104,18.96,17.54,-86,1
1592799740,92.15,1001.37,1013.90,104,18.98,17.69,-88,1
1592800040,91.67,1001.39,1013.92,104,19.02,17.65,-87,1
1592803642,90.66,1001.68,1014.21,104,20.15,18.59,-88,1
1592803942,90.05,1001.66,1014.19,104,20.46,18.79,-89,1
1592804242,89.68,1001.64,1014.17,104,20.72,18.98,-88,1
1592804542,89.94,1001.68,1014.21,104,20.92,19.22,-89,1
1592805742,88.72,1001.75,1014.28,104,20.92,19.00,-90,1
1592806042,88.46,1001.75,1014.28,104,21.00,19.03,-89,1
1592806342,89.22,1001.77,1014.30,104,21.04,19.21,-88,1
1592806642,88.04,1001.82,1014.35,104,21.00,18.96,-87,1
1592806943,87.13,1001.86,1014.39,104,20.97,18.76,-88,1
1592807243,86.78,1001.83,1014.36,104,20.98,18.71,-85,1
1592807543,88.50,1001.82,1014.35,104,21.07,19.11,-87,1
1592807843,88.21,1001.87,1014.40,104,21.17,19.16,-86,1
1592808143,87.07,1001.84,1014.37,104,21.24,19.02,-89,1
1592808443,86.84,1001.90,1014.43,104,21.30,19.03,-90,1
1592808743,86.79,1001.97,1014.50,104,21.33,19.06,-89,1
1592809043,86.38,1002.00,1014.53,104,21.31,18.96,-89,1
1592809343,86.43,1002.03,1014.56,104,21.36,19.02,-88,1
1592809644,86.13,1002.08,1014.61,104,21.29,18.89,-87,1
1592809944,86.87,1002.12,1014.65,104,21.29,19.03,-88,1
1592810244,86.67,1002.17,1014.70,104,21.32,19.02,-89,1
1592810544,86.55,1002.24,1014.77,104,21.41,19.09,-85,1
1592810844,83.97,1002.39,1014.92,104,21.66,18.85,-87,1
1592811144,84.46,1002.37,1014.90,104,21.99,19.27,-88,1
1592811444,83.05,1002.42,1014.95,104,22.27,19.27,-88,1
1592811744,82.84,1002.53,1015.06,104,22.48,19.43,-88,1
1592812044,83.12,1002.58,1015.11,104,22.50,19.51,-87,1
1592812344,82.84,1002.59,1015.12,104,22.36,19.32,-87,1
1592812644,83.07,1002.55,1015.08,104,22.26,19.26,-85,1
1592812944,82.21,1002.48,1015.01,104,22.28,19.12,-87,1
1592813245,82.60,1002.54,1015.08,104,22.35,19.26,-89,1
1592813545,82.39,1002.55,1015.08,104,22.32,19.19,-87,1
1592813845,81.96,1002.56,1015.09,104,22.25,19.04,-87,1
1592814145,81.58,1002.54,1015.07,104,22.23,18.94,-87,1
1592814445,81.88,1002.50,1015.03,104,22.34,19.11,-88,1
1592814745,81.73,1002.50,1015.03,104,22.63,19.36,-86,1
1592815045,79.67,1002.51,1015.04,104,22.88,19.20,-88,1
1592815345,79.40,1002.54,1015.07,104,23.11,19.37,-87,1
1592815645,79.80,1002.56,1015.09,104,23.36,19.69,-88,1
1592815945,76.30,1002.58,1015.11,104,23.48,19.08,-89,1
1592816246,78.55,1002.62,1015.15,104,23.40,19.47,-87,1
1592816546,79.52,1002.65,1015.18,104,23.11,19.39,-88,1
1592816846,77.55,1002.67,1015.20,104,22.85,18.74,-88,1
1592817146,79.66,1002.59,1015.12,104,22.83,19.15,-87,1
1592817446,81.09,1002.65,1015.18,104,22.89,19.49,-89,1
1592817746,80.73,1002.66,1015.19,104,23.14,19.66,-87,1
1592818047,79.03,1002.64,1015.17,104,23.25,19.43,-88,1
1592818347,80.13,1002.68,1015.21,104,23.21,19.61,-87,1
1592818647,79.51,1002.70,1015.23,104,23.03,19.31,-88,1
1592818947,80.87,1002.73,1015.26,104,22.98,19.53,-88,1
1592819247,80.99,1002.70,1015.23,104,23.00,19.58,-88,1
1592819547,82.27,1002.69,1015.22,104,22.93,19.76,-88,1
1592819847,80.27,1002.69,1015.22,104,22.74,19.18,-87,1
1592820147,79.08,1002.75,1015.28,104,22.58,18.79,-87,1
1592820447,82.30,1002.76,1015.29,104,22.70,19.54,-88,1
1592820747,77.17,1002.67,1015.20,104,23.22,19.02,-86,1
1592821047,74.17,1002.66,1015.19,104,23.49,18.64,-86,1
1592821347,73.75,1002.68,1015.21,104,23.70,18.75,-87,1
1592821647,74.96,1002.66,1015.19,104,23.73,19.04,-87,1
1592821947,75.82,1002.63,1015.16,104,23.93,19.42,-88,1
1592822247,74.19,1002.59,1015.12,104,24.33,19.46,-87,1
1592822548,74.06,1002.53,1015.06,104,24.99,20.06,-87,1
1592822848,72.04,1002.55,1015.09,104,25.45,20.06,-87,1
1592823148,65.04,1002.61,1015.14,104,25.31,18.28,-86,1
1592823448,68.76,1002.62,1015.15,104,25.04,18.92,-87,1
1592823748,71.91,1002.58,1015.11,104,24.89,19.49,-86,1
1592824048,69.60,1002.59,1015.12,104,24.75,18.83,-87,1
1592824348,75.33,1002.75,1015.28,104,24.36,19.73,-88,1
1592824648,78.69,1002.66,1015.19,104,23.58,19.68,-88,1
1592825848,85.23,1002.68,1015.21,104,22.11,19.53,-87,1
1592826449,85.85,1002.79,1015.32,104,22.16,19.70,-88,1
1592826749,84.10,1002.85,1015.38,104,22.01,19.22,-87,1
1592828249,87.49,1002.79,1015.32,104,21.33,19.18,-88,1
1592828549,88.38,1002.83,1015.36,104,21.29,19.31,-87,1
1592829750,92.78,1003.21,1015.74,104,20.48,19.29,-88,1
1592830050,91.18,1003.56,1016.09,104,19.93,18.46,-87,1
1592830650,88.96,1003.88,1016.41,104,19.23,17.38,-86,1
1592830950,88.80,1003.92,1016.45,104,18.94,17.07,-87,1
1592832451,91.00,1004.28,1016.81,104,18.41,16.93,-87,1
1592833051,90.92,1004.05,1016.58,104,18.40,16.90,-88,1
1592833351,90.80,1003.90,1016.43,104,18.40,16.88,-90,1
1592833651,90.81,1003.79,1016.32,104,18.40,16.89,-88,1
1592833951,91.21,1003.97,1016.50,104,18.42,16.98,-88,1
1592834251,91.32,1003.74,1016.27,104,18.44,17.01,-86,1
1592834554,91.61,1003.71,1016.24,104,18.49,17.11,-89,1
1592834854,91.26,1003.65,1016.18,104,18.53,17.09,-87,1
1592835154,90.65,1003.57,1016.10,104,18.60,17.06,-87,1
1592835454,90.26,1003.48,1016.01,104,18.65,17.04,-88,1
1592835754,91.00,1003.45,1015.98,104,18.75,17.27,-87,1
1592836055,91.25,1003.51,1016.04,104,18.88,17.44,-88,1
1592836355,90.65,1003.53,1016.06,104,18.97,17.42,-88,1
1592836655,90.95,1003.57,1016.10,104,19.02,17.52,-85,1
1592836955,90.98,1003.70,1016.23,104,19.06,17.57,-88,1
1592837255,90.71,1003.73,1016.26,104,19.08,17.54,-87,1
1592837555,90.46,1003.64,1016.17,104,19.08,17.50,-88,1
1592837855,90.68,1003.61,1016.14,104,19.12,17.58,-89,1
1592838455,91.37,1003.80,1016.33,104,19.19,17.76,-86,1
1592839055,91.53,1003.72,1016.25,104,19.28,17.88,-86,1
1592839356,90.97,1003.84,1016.37,104,19.20,17.71,-87,1
1592839656,91.54,1003.69,1016.22,104,19.09,17.70,-83,1
1592839956,92.06,1003.50,1016.03,104,19.05,17.74,-84,1
1592840256,91.66,1003.79,1016.32,104,19.03,17.66,-84,1
1592840556,91.27,1004.26,1016.79,104,18.92,17.48,-87,1
1592840856,90.11,1003.89,1016.42,104,18.60,16.96,-80,1
1592841156,90.51,1004.14,1016.67,104,18.40,16.83,-85,1
1592841456,91.41,1004.27,1016.80,104,18.29,16.88,-86,1
1592841756,91.81,1004.16,1016.69,104,18.24,16.90,-85,1
1592842056,92.03,1004.19,1016.72,104,18.22,16.92,-87,1
1592844758,92.68,1004.50,1017.03,104,17.60,16.41,-89,1
1592845058,93.06,1004.81,1017.34,104,17.61,16.49,-89,1
1592845358,93.74,1004.80,1017.33,104,17.66,16.65,-87,1
1592845658,93.72,1004.89,1017.42,104,17.70,16.69,-88,1
1592845958,93.61,1004.77,1017.30,104,17.75,16.72,-85,1
1592846258,94.66,1004.92,1017.45,104,17.87,17.02,-82,1
1592846558,94.55,1004.78,1017.32,104,17.96,17.09,-84,1
1592846858,93.91,1004.69,1017.22,104,18.04,17.06,-85,1
1592847158,93.48,1004.67,1017.20,104,18.11,17.06,-88,1
1592847458,93.05,1004.88,1017.41,104,18.17,17.04,-86,1
1592847758,93.00,1004.93,1017.46,104,18.25,17.11,-91,1
1592851360,91.50,1005.40,1017.93,104,18.46,17.06,-88,1
1592852560,91.10,1005.68,1018.21,104,18.14,16.68,-83,1
1592852860,92.08,1005.76,1018.29,104,18.06,16.77,-82,1
1592853161,91.85,1005.89,1018.42,104,18.00,16.67,-83,1
1592853461,91.80,1005.95,1018.48,104,17.93,16.59,-82,1
1592853761,92.15,1006.03,1018.56,104,17.91,16.63,-83,1
1592869967,84.92,1007.10,1019.63,104,15.97,13.45,-83,1
1592870267,86.77,1007.10,1019.63,104,15.95,13.76,-85,1
1592870567,86.50,1007.07,1019.60,104,15.91,13.67,-87,1
1592870868,88.53,1007.06,1019.59,104,15.89,14.01,-90,1
1592871168,86.26,1007.06,1019.59,104,15.82,13.54,-86,1
1592871468,86.84,1007.01,1019.54,104,15.76,13.59,-85,1
1592871768,86.44,1007.00,1019.53,104,15.73,13.49,-85,1
1592872068,87.75,1006.97,1019.50,104,15.71,13.70,-88,1
1592872368,86.61,1006.97,1019.50,104,15.66,13.45,-88,1
1592872668,87.24,1006.89,1019.42,104,15.64,13.54,-87,1
1592872968,88.12,1006.87,1019.40,104,15.63,13.68,-84,1
1592873268,87.74,1006.80,1019.33,104,15.61,13.60,-89,1
1592873568,87.38,1006.84,1019.37,104,15.60,13.52,-86,1
1592873868,86.69,1006.83,1019.36,104,15.61,13.41,-88,1
1592874168,86.97,1006.87,1019.40,104,15.60,13.45,-87,1
1592874468,87.84,1006.82,1019.35,104,15.60,13.60,-88,1
1592874768,86.44,1006.84,1019.38,104,15.61,13.37,-88,1
1592875068,88.02,1006.80,1019.33,104,15.62,13.66,-89,1
1592875368,88.20,1006.83,1019.36,104,15.62,13.69,-91,1
1592875669,86.71,1006.82,1019.35,104,15.60,13.41,-89,1
1592875969,87.25,1006.81,1019.34,104,15.59,13.49,-90,1
1592876269,87.91,1006.86,1019.39,104,15.60,13.62,-90,1
1592876569,87.90,1006.90,1019.43,104,15.60,13.62,-90,1
1592876869,87.33,1006.84,1019.37,104,15.61,13.52,-88,1
1592877169,86.99,1006.88,1019.41,104,15.60,13.45,-88,1
1592877469,86.81,1006.95,1019.48,104,15.59,13.41,-89,1
1592877769,87.38,1006.91,1019.44,104,15.58,13.50,-90,1
1592878069,87.54,1006.91,1019.44,104,15.59,13.54,-92,1
1592878369,86.79,1006.83,1019.36,104,15.58,13.40,-91,1
1592878669,87.64,1006.85,1019.38,104,15.56,13.53,-90,1
1592878969,86.92,1006.86,1019.39,104,15.55,13.39,-90,1
1592879269,86.90,1006.91,1019.44,104,15.54,13.38,-89,1
1592879569,87.03,1006.96,1019.49,104,15.50,13.36,-89,1
1592879869,86.94,1007.01,1019.54,104,15.49,13.34,-89,1
1592880169,86.79,1007.02,1019.55,104,15.45,13.27,-89,1
1592880470,87.59,1007.06,1019.59,104,15.38,13.34,-92,1
1592880770,87.26,1007.16,1019.69,104,15.31,13.22,-91,1
1592881070,87.74,1007.22,1019.75,104,15.26,13.25,-91,1
1592881370,87.54,1007.31,1019.84,104,15.16,13.12,-90,1
1592881670,88.58,1007.31,1019.84,104,15.11,13.25,-89,1
1592881970,88.22,1007.39,1019.92,104,15.06,13.14,-90,1
1592882270,88.51,1007.46,1019.99,104,14.99,13.12,-90,1
1592882570,88.23,1007.55,1020.08,104,14.96,13.04,-90,1
1592882870,88.32,1007.59,1020.12,104,14.98,13.08,-90,1
1592883170,88.51,1007.62,1020.15,104,14.98,13.11,-90,1
1592883470,89.03,1007.67,1020.21,104,14.99,13.21,-90,1
1592883770,88.31,1007.59,1020.12,104,14.98,13.07,-90,1
1592884070,87.94,1007.67,1020.20,104,14.91,12.94,-91,1
1592884370,88.86,1007.68,1020.21,104,14.88,13.07,-90,1
1592884670,88.11,1007.69,1020.22,104,14.80,12.86,-89,1
1592884971,88.82,1007.73,1020.26,104,14.83,13.02,-89,1
1592885271,88.91,1007.68,1020.21,104,14.89,13.09,-90,1
1592885571,89.34,1007.66,1020.19,104,14.97,13.24,-90,1
1592885871,88.77,1007.69,1020.22,104,15.05,13.22,-89,1
1592886171,87.53,1007.67,1020.20,104,15.17,13.13,-89,1
1592886471,87.86,1007.66,1020.19,104,15.33,13.34,-89,1
1592887071,86.78,1007.67,1020.20,104,15.54,13.36,-90,1
1592887371,86.23,1007.69,1020.22,104,15.64,13.36,-89,1
1592887671,85.80,1007.65,1020.18,104,15.71,13.35,-89,1
1592887971,85.23,1007.67,1020.20,104,15.77,13.31,-90,1
1592888271,84.78,1007.59,1020.12,104,15.87,13.33,-89,1
1592888571,86.10,1007.62,1020.15,104,15.99,13.68,-88,1
1592888871,85.36,1007.66,1020.19,104,16.14,13.70,-87,1
1592889172,85.36,1007.67,1020.20,104,16.21,13.76,-88,1
1592889472,85.06,1007.66,1020.19,104,16.37,13.87,-88,1
1592889772,82.98,1007.68,1020.21,104,16.43,13.55,-87,1
1592890072,83.79,1007.65,1020.18,104,16.50,13.76,-88,1
1592890372,83.73,1007.67,1020.20,104,16.49,13.74,-86,1
1592890672,84.47,1007.73,1020.26,104,16.53,13.92,-88,1
1592890972,81.60,1007.75,1020.28,104,16.56,13.42,-87,1
1592891272,83.00,1007.72,1020.25,104,16.66,13.77,-87,1
1592891572,83.17,1007.74,1020.27,104,16.76,13.90,-88,1
1592891872,81.51,1007.70,1020.23,104,16.83,13.66,-88,1
1592892172,83.79,1007.61,1020.14,104,16.97,14.22,-88,1
1592892472,83.44,1007.64,1020.17,104,17.22,14.40,-88,1
1592892772,80.85,1007.78,1020.31,104,17.38,14.07,-89,1
1592893072,80.35,1007.78,1020.31,104,17.47,14.06,-90,1
1592893372,79.28,1007.78,1020.31,104,17.64,14.02,-90,1
1592893673,75.41,1007.75,1020.28,104,17.89,13.50,-91,1
1592893973,76.16,1007.72,1020.25,104,18.19,13.94,-90,1
1592894273,75.86,1007.73,1020.26,104,18.53,14.21,-90,1
1592894573,76.00,1007.76,1020.29,104,18.89,14.58,-91,1
1592894873,71.54,1007.78,1020.31,104,19.03,13.78,-88,1
1592895173,74.50,1007.89,1020.42,104,18.90,14.28,-90,1
1592895473,73.05,1007.88,1020.41,104,18.89,13.97,-89,1
1592895773,73.37,1007.94,1020.47,104,18.83,13.98,-87,1
1592896073,70.64,1007.92,1020.45,104,18.96,13.52,-88,1
1592896373,71.21,1007.82,1020.35,104,19.16,13.84,-87,1
1592896673,67.88,1007.84,1020.37,104,19.43,13.36,-87,1
1592896973,69.99,1007.78,1020.31,104,19.74,14.13,-87,1
1592897274,68.95,1007.86,1020.39,104,19.88,14.03,-87,1
1592897574,69.42,1007.96,1020.49,104,19.80,14.06,-87,1
1592897874,68.17,1007.96,1020.49,104,19.57,13.56,-87,1
1592898174,70.62,1007.94,1020.47,104,19.49,14.03,-88,1
1592898474,70.13,1007.94,1020.47,104,19.65,14.07,-89,1
1592898774,67.26,1007.97,1020.50,104,20.05,13.81,-88,1
1592899074,66.52,1007.95,1020.48,104,20.54,14.11,-87,1
1592899374,67.24,1008.01,1020.54,104,20.75,14.47,-88,1
1592899674,68.32,1007.97,1020.50,104,21.07,15.02,-87,1
1592899974,63.29,1007.94,1020.47,104,21.22,13.99,-87,1
1592900274,64.28,1007.98,1020.51,104,21.53,14.52,-89,1
1592900574,61.63,1007.95,1020.48,104,21.49,13.83,-88,1
1592900874,61.76,1008.00,1020.53,104,21.48,13.85,-88,1
1592901175,63.27,1008.01,1020.54,104,21.32,14.07,-88,1
1592901475,63.28,1008.02,1020.55,104,21.42,14.17,-87,1
1592901775,64.45,1008.08,1020.61,104,21.43,14.46,-90,1
1592902075,60.53,1008.05,1020.58,104,21.42,13.49,-88,1
1592902375,62.03,1008.06,1020.59,104,21.37,13.82,-88,1
1592902675,62.32,1008.04,1020.57,104,21.56,14.07,-89,1
1592902975,60.23,1008.03,1020.56,104,21.76,13.73,-88,1
1592903275,58.38,1008.16,1020.69,104,21.82,13.31,-88,1
1592903575,59.80,1008.19,1020.72,104,21.57,13.44,-87,1
1592903875,64.93,1008.24,1020.77,104,21.70,14.84,-87,1
1592904175,58.97,1008.22,1020.75,104,22.07,13.70,-87,1
1592904475,58.67,1008.27,1020.80,104,22.17,13.71,-87,1
1592904775,58.55,1008.33,1020.86,104,21.90,13.43,-87,1
1592905076,58.44,1008.34,1020.87,104,21.87,13.37,-88,1
1592905376,58.11,1008.39,1020.92,104,21.92,13.33,-87,1
1592905676,56.43,1008.28,1020.81,104,22.26,13.20,-86,1
1592905976,58.87,1008.34,1020.87,104,22.48,14.05,-87,1
1592906276,56.83,1008.31,1020.84,104,22.78,13.79,-89,1
1592906576,55.41,1008.32,1020.85,104,22.89,13.50,-88,1
1592906876,53.41,1008.27,1020.80,104,23.08,13.12,-88,1
1592907176,54.81,1008.29,1020.82,104,23.27,13.69,-88,1
1592907476,55.58,1008.32,1020.85,104,23.15,13.79,-86,1
1592907776,57.46,1008.27,1020.80,104,23.10,14.26,-87,1
1592908076,55.09,1008.29,1020.82,104,23.21,13.71,-86,1
1592908376,53.14,1008.34,1020.87,104,23.03,12.99,-86,1
1592908676,54.45,1008.28,1020.81,104,23.25,13.57,-87,1
1592908976,52.77,1008.28,1020.81,104,23.48,13.30,-86,1
1592909276,53.38,1008.24,1020.77,104,23.75,13.73,-86,1
1592909576,55.63,1008.19,1020.72,104,23.77,14.38,-86,1
1592909877,52.77,1008.12,1020.65,104,24.34,14.10,-87,1
1592910177,52.13,1008.17,1020.70,104,24.11,13.70,-87,1
1592910477,51.12,1008.11,1020.64,104,25.19,14.39,-87,1
1592910777,47.92,1008.08,1020.61,104,25.37,13.56,-89,1
1592911077,48.99,1008.02,1020.55,104,25.61,14.12,-89,1
1592911377,48.15,1008.07,1020.60,104,25.90,14.12,-88,1
1592911677,44.90,1007.97,1020.50,104,27.07,14.10,-90,1
1592911977,43.00,1008.03,1020.56,104,27.24,13.59,-87,1
1592912277,44.01,1008.00,1020.53,104,26.63,13.40,-89,1
1592912577,43.19,1007.89,1020.42,104,26.58,13.06,-90,1
1592912877,47.74,1007.90,1020.43,104,25.97,14.05,-87,1
1592913177,47.83,1008.00,1020.53,104,25.28,13.45,-88,1
1592913477,46.73,1007.92,1020.45,104,25.79,13.56,-88,1
1592913777,44.63,1008.02,1020.55,104,25.80,12.86,-87,1
1592914077,49.53,1007.97,1020.50,104,24.99,13.72,-88,1
1592914378,46.49,1007.86,1020.39,104,26.14,13.80,-87,1
1592914678,42.14,1007.78,1020.31,104,28.38,14.31,-86,1
1592914978,41.73,1007.87,1020.40,104,28.30,14.08,-86,1
1592915278,45.49,1008.03,1020.56,104,26.93,14.18,-86,1
1592915578,46.59,1008.00,1020.53,104,25.73,13.46,-86,1
1592915878,47.50,1008.01,1020.54,104,25.12,13.20,-86,1
1592916178,47.08,1007.83,1020.36,104,25.94,13.81,-87,1
1592916478,46.00,1007.92,1020.45,104,25.58,13.13,-86,1
1592916778,49.73,1008.00,1020.53,104,25.06,13.85,-86,1
1592917078,46.66,1007.82,1020.35,104,26.28,13.98,-86,1
1592917378,42.30,1007.77,1020.30,104,27.56,13.63,-87,1
1592917678,44.09,1007.87,1020.40,104,27.42,14.14,-87,1
1592917978,48.53,1007.81,1020.34,104,26.62,14.90,-88,1
1592918279,46.66,1007.80,1020.33,104,26.15,13.86,-87,1
1592918579,43.58,1007.79,1020.32,104,27.33,13.88,-87,1
1592918879,44.64,1007.83,1020.36,104,26.49,13.49,-87,1
1592919179,43.73,1007.85,1020.38,104,26.42,13.11,-90,1
1592919479,42.93,1007.83,1020.36,104,28.28,14.50,-91,1
1592919779,37.81,1007.67,1020.20,104,30.71,14.70,-91,1
1592920079,35.39,1007.71,1020.24,104,32.53,15.28,-91,1
1592920379,34.57,1007.69,1020.22,104,31.96,14.42,-89,1
1592920679,29.04,1007.77,1020.30,104,32.90,12.56,-90,1
1592920979,37.73,1007.78,1020.31,104,33.50,17.14,-91,1
1592921279,28.85,1007.63,1020.16,104,34.33,13.68,-89,1
1592921579,30.33,1007.62,1020.15,104,35.27,15.26,-89,1
1592921879,24.58,1007.61,1020.14,104,35.86,12.52,-89,1
1592922179,28.68,1007.73,1020.26,104,34.01,13.31,-88,1
1592922480,29.15,1007.64,1020.17,104,33.73,13.32,-90,1
1592922780,28.33,1007.74,1020.27,104,32.60,11.92,-88,1
1592923080,33.42,1007.67,1020.20,104,31.66,13.64,-89,1
1592923380,29.54,1007.69,1020.22,104,32.64,12.59,-88,1
1592923680,28.06,1007.66,1020.19,104,33.63,12.65,-90,1
1592923980,28.51,1007.64,1020.17,104,34.65,13.77,-91,1
1592924280,28.55,1007.59,1020.12,104,35.49,14.51,-86,1
1592924580,25.71,1007.63,1020.16,104,35.96,13.29,-86,1
1592924880,26.66,1007.64,1020.17,104,35.32,13.31,-86,1
1592925180,28.71,1007.55,1020.08,104,34.92,14.11,-87,1
1592925480,28.81,1007.61,1020.14,104,35.43,14.60,-86,1
1592925780,28.29,1007.69,1020.22,104,35.43,14.31,-86,1
1592926080,29.65,1007.74,1020.27,104,35.63,15.21,-86,1
1592926380,32.71,1007.83,1020.36,104,35.13,16.32,-86,1
1592926680,29.34,1007.84,1020.37,104,34.53,14.11,-86,1
1592926980,32.20,1007.93,1020.46,104,34.39,15.43,-85,1
1592927281,31.99,1007.89,1020.42,104,34.60,15.51,-86,1
1592927581,29.49,1007.97,1020.50,104,34.94,14.54,-86,1
1592927881,29.56,1008.01,1020.54,104,34.24,13.97,-87,1
1592928181,33.91,1008.06,1020.59,104,31.82,14.00,-87,1
1592928481,36.99,1008.07,1020.60,104,29.88,13.63,-87,1
1592928781,36.99,1008.10,1020.63,104,30.06,13.79,-86,1
1592929081,35.86,1008.04,1020.57,104,30.95,14.10,-86,1
1592929381,33.34,1008.15,1020.68,104,31.72,13.65,-87,1
1592929681,33.85,1008.19,1020.72,104,31.82,13.97,-86,1
1592929981,35.19,1008.23,1020.76,104,31.65,14.42,-87,1
1592930281,33.44,1008.17,1020.70,104,31.66,13.64,-85,1
1592930581,32.90,1008.20,1020.73,104,31.20,12.99,-85,1
1592930881,35.10,1008.26,1020.79,104,30.50,13.37,-84,1
1592931181,36.92,1008.33,1020.86,104,29.46,13.23,-84,1
1592931481,39.04,1008.38,1020.91,104,28.20,12.97,-84,1
1592931781,41.93,1008.42,1020.95,104,26.69,12.71,-84,1
1592932082,44.48,1008.58,1021.11,104,25.44,12.48,-86,1
1592932382,46.68,1008.63,1021.16,104,24.64,12.49,-87,1
1592932682,47.93,1008.67,1021.20,104,23.98,12.29,-88,1
1592932982,49.30,1008.65,1021.18,104,23.56,12.34,-87,1
1592933282,51.00,1008.73,1021.26,104,23.05,12.39,-88,1
1592933582,52.03,1008.79,1021.32,104,22.63,12.30,-84,1
1592933882,53.14,1008.87,1021.40,104,22.28,12.30,-84,1
1592934182,54.37,1008.89,1021.42,104,22.00,12.39,-84,1
1592934482,55.40,1008.88,1021.41,104,21.72,12.41,-84,1
1592934782,57.30,1009.00,1021.53,104,21.47,12.70,-84,1
1592935082,57.32,1009.00,1021.53,104,21.19,12.44,-84,1
1592935382,55.70,1009.04,1021.57,104,20.97,11.80,-84,1
1592935682,57.41,1009.08,1021.61,104,20.71,12.01,-83,1
1592935982,59.51,1009.07,1021.60,104,20.40,12.27,-84,1
1592936282,61.48,1009.13,1021.66,104,20.15,12.53,-88,1
1592936583,59.99,1009.15,1021.68,104,19.92,11.94,-88,1
1592936883,62.27,1009.18,1021.71,104,19.71,12.31,-88,1
1592937183,64.29,1009.19,1021.72,104,19.49,12.59,-87,1
1592937483,64.95,1009.25,1021.78,104,19.28,12.54,-88,1
1592937783,62.92,1009.24,1021.77,104,19.07,11.86,-89,1
1592938083,66.12,1009.30,1021.83,104,18.94,12.49,-88,1
1592938383,66.41,1009.35,1021.88,104,18.78,12.41,-82,1
1592938683,65.95,1009.35,1021.88,104,18.63,12.16,-83,1
1592938983,67.99,1009.43,1021.96,104,18.48,12.48,-89,1
1592939283,68.20,1009.48,1022.01,104,18.31,12.36,-89,1
1592939584,67.61,1009.56,1022.09,104,18.17,12.10,-84,1
1592939884,66.91,1009.57,1022.10,104,18.02,11.80,-84,1
1592940184,67.78,1009.61,1022.14,104,17.86,11.84,-85,1
1592940484,66.48,1009.63,1022.16,104,17.74,11.43,-85,1
1592940784,67.29,1009.67,1022.20,104,17.71,11.59,-85,1
1592941084,67.52,1009.72,1022.25,104,17.75,11.68,-85,1
1592941384,69.10,1009.71,1022.24,104,17.80,12.08,-84,1
1592941684,68.34,1009.79,1022.32,104,17.84,11.94,-84,1
1592941984,66.99,1009.86,1022.39,104,17.89,11.69,-86,1
1592942284,69.35,1009.91,1022.44,104,17.94,12.26,-85,1
1592942584,68.59,1009.89,1022.42,104,18.00,12.15,-84,1
1592942884,69.97,1009.93,1022.46,104,18.05,12.50,-84,1
1592943184,71.48,1010.03,1022.56,104,18.08,12.86,-85,1
1592943484,71.32,1010.08,1022.61,104,18.08,12.83,-85,1
1592943784,72.47,1010.06,1022.59,104,18.00,12.99,-85,1
1592944084,73.14,1010.18,1022.71,104,17.90,13.04,-86,1
1592944385,74.54,1010.23,1022.76,104,17.77,13.20,-86,1
1592944685,70.69,1010.24,1022.77,104,17.67,12.30,-86,1
1592944985,74.69,1010.23,1022.76,104,17.61,13.08,-85,1
1592945285,74.63,1010.21,1022.74,104,17.54,13.00,-85,1
1592945585,74.41,1010.20,1022.73,104,17.48,12.89,-86,1
1592945885,76.02,1010.28,1022.81,104,17.43,13.17,-85,1
1592946185,75.50,1010.30,1022.83,104,17.41,13.05,-86,1
1592946485,75.17,1010.27,1022.80,104,17.37,12.94,-86,1
1592946785,73.46,1010.31,1022.84,104,17.36,12.58,-86,1
1592947086,70.86,1010.31,1022.84,104,17.37,12.04,-86,1
1592947386,74.09,1010.30,1022.83,104,17.38,12.73,-86,1
1592947686,73.31,1010.29,1022.82,104,17.35,12.54,-87,1
1592947986,75.09,1010.28,1022.81,104,17.36,12.92,-86,1
1592948286,74.34,1010.30,1022.83,104,17.37,12.77,-86,1
1592948586,75.58,1010.37,1022.90,104,17.35,13.01,-86,1
1592948886,75.79,1010.33,1022.86,104,17.34,13.04,-86,1
1592949186,75.05,1010.44,1022.97,104,17.34,12.89,-86,1
1592949487,75.54,1010.44,1022.97,104,17.33,12.98,-86,1
1592949787,75.66,1010.43,1022.96,104,17.34,13.01,-87,1
1592950087,72.56,1010.42,1022.95,104,17.32,12.36,-86,1
1592950387,75.58,1010.41,1022.94,104,17.33,12.99,-85,1
1592950687,76.26,1010.39,1022.92,104,17.33,13.13,-86,1
1592950987,75.14,1010.38,1022.91,104,17.32,12.89,-85,1
1592951287,76.01,1010.33,1022.86,104,17.31,13.06,-85,1
1592951587,75.75,1010.35,1022.88,104,17.25,12.95,-85,1
1592951887,77.13,1010.35,1022.88,104,17.19,13.16,-85,1
1592952187,76.41,1010.33,1022.86,104,17.14,12.97,-84,1
1592952487,77.64,1010.31,1022.84,104,17.12,13.20,-85,1
1592952787,77.83,1010.27,1022.80,104,17.10,13.21,-85,1
1592953087,79.14,1010.24,1022.77,104,17.06,13.43,-85,1
1592953387,78.13,1010.22,1022.75,104,17.00,13.18,-85,1
1592953687,80.14,1010.22,1022.75,104,16.96,13.53,-85,1
1592953988,81.04,1010.17,1022.70,104,16.90,13.64,-86,1
1592954288,79.42,1010.16,1022.69,104,16.89,13.32,-84,1
1592954588,78.43,1010.12,1022.65,104,16.86,13.10,-85,1
1592954888,80.50,1010.12,1022.65,104,16.84,13.48,-85,1
1592955188,79.44,1010.08,1022.61,104,16.80,13.24,-86,1
1592955488,78.89,1010.06,1022.59,104,16.78,13.11,-87,1
1592955788,79.58,1009.95,1022.48,104,16.76,13.23,-85,1
1592956088,81.29,1009.98,1022.51,104,16.73,13.52,-86,1
1592956388,80.08,1009.95,1022.48,104,16.68,13.24,-86,1
1592956688,80.45,1009.85,1022.38,104,16.66,13.29,-85,1
1592956988,80.89,1009.77,1022.30,104,16.64,13.36,-84,1
1592957288,80.73,1009.81,1022.34,104,16.59,13.28,-85,1
1592957588,82.43,1009.79,1022.32,104,16.55,13.56,-85,1
1592957888,81.71,1009.84,1022.37,104,16.50,13.38,-86,1
1592958188,82.22,1009.79,1022.32,104,16.49,13.46,-85,1
1592958488,83.47,1009.77,1022.30,104,16.47,13.67,-84,1
1592958789,82.13,1009.70,1022.23,104,16.46,13.42,-84,1
1592959089,82.11,1009.63,1022.16,104,16.43,13.38,-86,1
1592959389,82.69,1009.63,1022.16,104,16.37,13.43,-85,1
1592959689,82.37,1009.61,1022.14,104,16.32,13.32,-85,1
1592959989,81.30,1009.65,1022.18,104,16.29,13.09,-85,1
1592960289,82.41,1009.59,1022.12,104,16.27,13.28,-85,1
1592960589,82.59,1009.61,1022.14,104,16.23,13.28,-85,1
1592960889,82.36,1009.53,1022.06,104,16.24,13.24,-84,1
1592961189,82.94,1009.50,1022.03,104,16.23,13.34,-85,1
1592961489,83.34,1009.48,1022.01,104,16.23,13.42,-86,1
1592961789,83.43,1009.39,1021.92,104,16.25,13.45,-85,1
1592962089,79.43,1009.30,1021.83,104,16.26,12.71,-85,1
1592962389,82.88,1009.29,1021.82,104,16.28,13.38,-86,1
1592962689,83.66,1009.25,1021.78,104,16.27,13.51,-85,1
1592962989,84.75,1009.28,1021.81,104,16.27,13.71,-86,1
1592963289,82.97,1009.38,1021.91,104,16.28,13.40,-85,1
1592963590,82.47,1009.39,1021.92,104,16.28,13.30,-85,1
1592963890,83.57,1009.37,1021.90,104,16.28,13.51,-84,1
1592964190,83.63,1009.36,1021.89,104,16.30,13.54,-84,1
1592964490,84.09,1009.38,1021.91,104,16.29,13.61,-84,1
1592964790,84.04,1009.39,1021.92,104,16.29,13.60,-85,1
1592965090,84.65,1009.39,1021.92,104,16.29,13.71,-85,1
1592965390,83.59,1009.35,1021.88,104,16.31,13.54,-85,1
1592965690,82.35,1009.32,1021.85,104,16.31,13.31,-85,1
1592965990,85.08,1009.31,1021.84,104,16.32,13.82,-85,1
1592966290,85.76,1009.40,1021.93,104,16.29,13.92,-86,1
1592966590,86.67,1009.39,1021.92,104,16.28,14.07,-87,1
1592966890,84.41,1009.33,1021.86,104,16.26,13.64,-87,1
1592967190,85.41,1009.30,1021.83,104,16.23,13.79,-87,1
1592967490,84.70,1009.30,1021.83,104,16.19,13.63,-87,1
1592967790,84.53,1009.29,1021.82,104,16.16,13.56,-86,1
1592968090,84.63,1009.27,1021.80,104,16.15,13.57,-87,1
1592968391,86.92,1009.24,1021.77,104,16.13,13.96,-87,1
1592968691,85.76,1009.27,1021.80,104,16.09,13.72,-89,1
1592968991,86.62,1009.28,1021.81,104,16.08,13.86,-89,1
1592969291,87.00,1009.25,1021.78,104,16.07,13.92,-88,1
1592969591,86.95,1009.28,1021.81,104,16.06,13.90,-86,1
1592969891,86.36,1009.31,1021.84,104,16.07,13.81,-85,1
1592970191,87.56,1009.43,1021.96,104,16.08,14.03,-87,1
1592970491,84.16,1009.39,1021.92,104,16.07,13.41,-87,1
1592970791,86.77,1009.34,1021.87,104,16.10,13.91,-87,1
1592971091,84.95,1009.27,1021.80,104,16.10,13.58,-87,1
1592971391,87.49,1009.28,1021.81,104,16.13,14.06,-87,1
1592971691,82.98,1009.31,1021.84,104,16.13,13.25,-86,1
1592971991,87.39,1009.27,1021.80,104,16.16,14.08,-86,1
1592972291,87.21,1009.26,1021.79,104,16.17,14.05,-86,1
1592972591,87.55,1009.26,1021.79,104,16.19,14.13,-86,1
1592972891,86.53,1009.22,1021.75,104,16.22,13.98,-85,1
1592973492,86.44,1009.15,1021.68,104,16.27,14.02,-86,1
1592973792,86.35,1009.11,1021.64,104,16.29,14.02,-85,1
1592974092,86.00,1009.12,1021.65,104,16.32,13.99,-85,1
1592974392,86.19,1009.10,1021.63,104,16.32,14.02,-84,1
1592974692,87.29,1009.12,1021.65,104,16.33,14.23,-85,1
1592974992,87.59,1009.12,1021.65,104,16.36,14.31,-85,1
1592975292,87.03,1009.09,1021.62,104,16.38,14.23,-85,1
1592975592,86.89,1009.06,1021.59,104,16.39,14.21,-85,1
1592975892,88.25,1009.09,1021.62,104,16.42,14.48,-85,1
1592976192,87.68,1009.09,1021.62,104,16.47,14.43,-84,1
1592976492,87.60,1009.12,1021.65,104,16.51,14.46,-84,1
1592976792,88.02,1009.14,1021.67,104,16.54,14.56,-83,1
1592977092,87.47,1009.10,1021.63,104,16.58,14.50,-84,1
1592977392,88.49,1008.97,1021.50,104,16.63,14.73,-87,1
1592977693,88.17,1008.85,1021.38,104,16.66,14.71,-88,1
1592977993,87.86,1008.84,1021.37,104,16.68,14.67,-85,1
1592978293,88.79,1008.82,1021.35,104,16.73,14.88,-85,1
1592978593,88.50,1008.81,1021.34,104,16.77,14.87,-84,1
1592978893,88.66,1008.76,1021.29,104,16.81,14.94,-85,1
1592979193,88.75,1008.79,1021.32,104,16.85,15.00,-84,1
1592979493,87.59,1008.83,1021.36,104,16.89,14.83,-84,1
1592979793,87.92,1008.91,1021.44,104,16.95,14.95,-85,1
1592980093,88.03,1008.96,1021.49,104,16.98,15.00,-83,1
1592980393,88.55,1009.02,1021.55,104,16.99,15.10,-84,1
1592980693,88.11,1009.04,1021.57,104,17.02,15.05,-84,1
1592980993,88.87,1008.92,1021.45,104,17.06,15.22,-84,1
1592981293,88.47,1008.94,1021.47,104,17.08,15.17,-84,1
1592981593,87.80,1009.02,1021.55,104,17.10,15.08,-83,1
1592981894,88.04,1009.03,1021.56,104,17.08,15.10,-83,1
1592982194,88.44,1009.02,1021.55,104,17.08,15.17,-85,1
1592982494,88.30,1009.09,1021.62,104,17.10,15.16,-85,1
1592982794,88.81,1009.06,1021.59,104,17.15,15.30,-83,1
1592983094,87.18,1009.00,1021.53,104,17.15,15.02,-83,1
1592983394,89.10,1009.04,1021.57,104,17.19,15.39,-86,1
1592983694,87.48,1009.04,1021.57,104,17.19,15.11,-86,1
1592983995,89.55,1009.04,1021.57,104,17.22,15.50,-88,1
1592984295,89.05,1009.05,1021.58,104,17.23,15.42,-86,1
1592984595,89.24,1009.09,1021.62,104,17.26,15.49,-88,1
1592984895,89.47,1009.11,1021.64,104,17.28,15.55,-85,1
1592985195,88.39,1009.13,1021.66,104,17.31,15.39,-86,1
1592985495,89.03,1009.08,1021.61,104,17.33,15.52,-87,1
1592985795,89.25,1009.14,1021.67,104,17.36,15.59,-87,1
1592986095,88.03,1009.12,1021.65,104,17.39,15.40,-87,1
1592986395,87.52,1009.10,1021.64,104,17.38,15.30,-87,1
1592986695,89.31,1009.18,1021.71,104,17.38,15.62,-84,1
1592986995,89.09,1009.14,1021.67,104,17.34,15.54,-88,1
1592987296,88.92,1009.14,1021.67,104,17.36,15.53,-88,1
1592987596,89.33,1009.18,1021.71,104,17.42,15.66,-87,1
1592987896,89.41,1009.22,1021.75,104,17.52,15.77,-88,1
1592988196,89.90,1009.20,1021.73,104,17.63,15.97,-87,1
1592988496,88.92,1009.19,1021.72,104,17.80,15.96,-86,1
1592988796,88.61,1009.21,1021.74,104,17.88,15.99,-84,1
1592989096,88.93,1009.19,1021.72,104,17.88,16.04,-84,1
1592989396,89.20,1009.17,1021.70,104,17.91,16.12,-84,1
1592989696,89.20,1009.11,1021.64,104,17.93,16.14,-89,1
1592989997,89.48,1009.14,1021.67,104,17.98,16.24,-89,1
1592990297,89.05,1009.19,1021.72,104,18.03,16.21,-88,1
1592990597,89.58,1009.17,1021.70,104,18.08,16.35,-85,1
1592990897,88.42,1009.13,1021.66,104,18.14,16.21,-87,1
1592991197,88.74,1009.07,1021.60,104,18.24,16.37,-90,1
1592991497,89.08,1009.12,1021.65,104,18.33,16.51,-89,1
1592991797,89.77,1009.15,1021.68,104,18.41,16.71,-88,1
1592992097,89.33,1009.19,1021.72,104,18.53,16.75,-90,1
1592992397,88.93,1009.15,1021.68,104,18.74,16.89,-88,1
1592992697,89.10,1009.11,1021.64,104,18.99,17.17,-87,1
1592992997,88.58,1009.10,1021.63,104,19.23,17.31,-87,1
1592993297,88.21,1009.13,1021.66,104,19.47,17.48,-86,1
1592993597,87.64,1009.12,1021.65,104,19.61,17.52,-88,1
1592993897,87.55,1009.13,1021.66,104,19.74,17.63,-90,1
1592994197,87.79,1009.07,1021.60,104,19.85,17.78,-90,1
1592994497,87.00,1009.01,1021.54,104,19.96,17.75,-89,1
1592994798,87.36,1009.03,1021.56,104,20.09,17.94,-88,1
1592995098,87.55,1009.01,1021.54,104,20.20,18.08,-89,1
1592995398,87.49,1008.95,1021.48,104,20.28,18.15,-83,1
1592995698,86.69,1008.90,1021.43,104,20.38,18.10,-82,1
1592995998,87.65,1009.05,1021.58,104,20.38,18.28,-83,1
1592996299,87.41,1008.99,1021.52,104,20.31,18.16,-83,1
1592996599,87.12,1009.01,1021.54,104,20.23,18.03,-82,1
1592996899,88.16,1008.83,1021.36,104,20.18,18.17,-82,1
1592997199,88.36,1008.80,1021.33,104,20.15,18.18,-82,1
1592997499,88.04,1008.55,1021.08,104,20.09,18.06,-83,1
1592997799,88.31,1008.56,1021.09,104,20.07,18.09,-82,1
1592998099,89.13,1008.62,1021.15,104,20.09,18.26,-84,1
1592998400,89.24,1008.72,1021.25,104,20.16,18.35,-83,1
1592998700,89.22,1008.70,1021.23,104,20.31,18.49,-87,1
1592999000,89.47,1008.60,1021.13,104,20.46,18.69,-87,1
1592999300,90.39,1008.50,1021.03,104,20.54,18.93,-84,1
1592999600,89.02,1008.64,1021.17,104,20.57,18.71,-83,1
1592999900,88.76,1008.77,1021.30,104,20.56,18.66,-83,1
1593000200,89.45,1008.88,1021.41,104,20.50,18.72,-83,1
1593000500,89.89,1008.93,1021.46,104,20.46,18.76,-83,1
1593000800,89.25,1008.92,1021.45,104,20.40,18.59,-83,1
1593001100,88.74,1008.97,1021.50,104,20.33,18.43,-82,1
1593001400,88.23,1009.01,1021.54,104,20.24,18.25,-82,1
1593001700,88.66,1009.14,1021.67,104,20.19,18.27,-83,1
1593002000,89.43,1009.17,1021.70,104,20.19,18.41,-83,1
1593002301,88.32,1009.23,1021.76,104,20.19,18.21,-83,1
1593002601,89.03,1009.24,1021.77,104,20.27,18.42,-83,1
1593002901,88.62,1009.28,1021.81,104,20.37,18.44,-81,1
1593003201,88.59,1009.25,1021.78,104,20.44,18.51,-83,1
1593003501,89.34,1009.25,1021.78,104,20.65,18.85,-83,1
1593003801,87.84,1009.18,1021.71,104,20.94,18.86,-83,1
1593004101,87.43,1009.19,1021.72,104,21.25,19.09,-83,1
1593004401,86.43,1009.19,1021.72,104,21.57,19.22,-83,1
1593004701,85.12,1009.17,1021.70,104,21.78,19.19,-83,1
1593005001,84.09,1009.22,1021.75,104,21.85,19.06,-84,1
1593005301,84.04,1009.28,1021.81,104,21.90,19.10,-83,1
1593005602,83.92,1009.33,1021.86,104,21.82,19.00,-84,1
1593005902,84.17,1009.40,1021.93,104,21.76,18.99,-86,1
1593006202,84.90,1009.35,1021.88,104,21.94,19.30,-86,1
1593006502,83.64,1009.41,1021.95,104,22.01,19.13,-84,1
1593006802,83.36,1009.43,1021.96,104,22.07,19.13,-83,1
1593007102,83.40,1009.41,1021.94,104,22.19,19.26,-83,1
1593007402,83.23,1009.39,1021.92,104,22.14,19.18,-83,1
1593007702,82.31,1009.37,1021.90,104,22.24,19.10,-84,1
1593008002,82.00,1009.45,1021.98,104,22.10,18.90,-84,1
1593008302,82.47,1009.41,1021.94,104,21.96,18.85,-85,1
1593008603,81.84,1009.56,1022.09,104,21.88,18.65,-85,1
1593008903,82.64,1009.61,1022.14,104,21.89,18.82,-90,1
1593009203,83.88,1009.64,1022.17,104,21.87,19.04,-83,1
1593009503,83.95,1009.65,1022.18,104,21.92,19.10,-84,1
1593009803,83.19,1009.58,1022.11,104,21.92,18.95,-83,1
1593010103,83.42,1009.59,1022.12,104,21.96,19.04,-84,1
1593010403,83.47,1009.68,1022.21,104,21.91,19.00,-87,1
1593010703,83.37,1009.75,1022.28,104,21.78,18.85,-85,1
1593011003,84.11,1009.77,1022.30,104,21.58,18.80,-85,1
1593011303,85.53,1009.81,1022.34,104,21.40,18.89,-85,1
1593011603,85.94,1009.84,1022.37,104,21.28,18.85,-85,1
1593011903,85.90,1009.85,1022.39,104,21.20,18.76,-84,1
1593012203,85.03,1009.86,1022.39,104,21.13,18.53,-84,1
1593012503,85.46,1009.80,1022.33,104,21.07,18.55,-84,1
1593012803,86.18,1009.77,1022.30,104,21.03,18.65,-86,1
1593013103,86.03,1009.72,1022.25,104,21.02,18.61,-84,1
1593013404,86.74,1009.78,1022.31,104,21.01,18.73,-84,1
1593013704,86.60,1009.77,1022.30,104,21.00,18.69,-88,1
1593014004,87.17,1009.78,1022.31,104,20.99,18.79,-90,1
1593014304,85.91,1009.78,1022.31,104,21.03,18.60,-89,1
1593014604,85.83,1009.75,1022.28,104,21.12,18.67,-91,1
1593014904,86.24,1009.85,1022.38,104,21.24,18.86,-89,1
1593015204,85.71,1009.89,1022.42,104,21.28,18.80,-90,1
1593015504,85.46,1009.95,1022.48,104,21.29,18.77,-91,1
1593015804,85.14,1009.92,1022.45,104,21.32,18.74,-91,1
1593016104,84.88,1009.95,1022.48,104,21.33,18.70,-91,1
1593016404,84.50,1009.96,1022.49,104,21.38,18.68,-91,1
1593016704,84.46,1009.91,1022.44,104,21.63,18.91,-91,1
1593017004,84.56,1009.97,1022.50,104,21.88,19.18,-84,1
1593017304,82.83,1009.99,1022.52,104,21.87,18.84,-90,1
1593017604,83.16,1009.99,1022.52,104,21.88,18.91,-90,1
1593017904,81.92,1009.94,1022.47,104,22.28,19.06,-89,1
1593018205,80.92,1009.96,1022.49,104,22.83,19.40,-90,1
1593018505,79.44,1009.94,1022.47,104,23.28,19.54,-89,1
1593018805,78.45,1009.95,1022.48,104,23.58,19.63,-90,1
1593019105,78.27,1010.04,1022.57,104,23.46,19.48,-90,1
1593019405,78.97,1010.05,1022.58,104,23.16,19.33,-92,1
1593019705,80.87,1010.14,1022.67,104,22.91,19.47,-92,1
1593020005,80.51,1010.17,1022.71,104,22.67,19.16,-87,1
1593020305,81.85,1010.24,1022.77,104,22.55,19.31,-86,1
1593020605,82.44,1010.27,1022.80,104,22.38,19.26,-87,1
1593020905,83.25,1010.32,1022.85,104,22.20,19.24,-86,1
1593021205,83.53,1010.36,1022.89,104,21.99,19.09,-86,1
1593021505,83.71,1010.34,1022.87,104,21.84,18.97,-87,1
1593021805,85.44,1010.27,1022.80,104,21.73,19.20,-87,1
1593022105,85.81,1010.38,1022.91,104,21.60,19.14,-87,1
1593022405,85.61,1010.46,1022.99,104,21.53,19.03,-87,1
1593022705,86.10,1010.45,1022.98,104,21.44,19.04,-86,1
1593023006,86.44,1010.51,1023.04,104,21.36,19.02,-87,1
1593023306,86.52,1010.51,1023.04,104,21.27,18.95,-85,1
1593023606,86.89,1010.61,1023.14,104,21.17,18.92,-87,1
1593023906,86.35,1010.66,1023.19,104,21.03,18.68,-86,1
1593024206,87.05,1010.69,1023.22,104,20.94,18.72,-86,1
1593024506,87.12,1010.77,1023.30,104,20.87,18.66,-86,1
1593024806,86.92,1010.87,1023.40,104,20.80,18.56,-85,1
1593025106,86.97,1010.96,1023.49,104,20.77,18.54,-87,1
1593025406,86.49,1010.98,1023.51,104,20.72,18.40,-87,1
1593025706,86.47,1010.99,1023.52,104,20.68,18.36,-87,1
1593026006,86.44,1011.04,1023.57,104,20.62,18.29,-88,1
1593026306,86.79,1011.07,1023.60,104,20.56,18.30,-88,1
1593026606,86.60,1011.08,1023.61,104,20.51,18.21,-85,1
1593026906,86.99,1011.15,1023.68,104,20.45,18.23,-88,1
1593027206,87.06,1011.16,1023.69,104,20.38,18.17,-87,1
1593027506,87.17,1011.18,1023.71,104,20.29,18.10,-87,1
1593027807,87.48,1011.29,1023.82,104,20.21,18.08,-88,1
1593028107,87.52,1011.39,1023.92,104,20.15,18.03,-86,1
1593028407,87.55,1011.48,1024.01,104,20.12,18.00,-85,1
1593028707,87.72,1011.50,1024.03,104,20.09,18.01,-85,1
1593029007,88.12,1011.47,1024.00,104,20.05,18.04,-86,1
1593029307,89.00,1011.50,1024.03,104,19.98,18.13,-84,1
1593029607,88.32,1011.58,1024.11,104,19.96,17.98,-85,1
1593029907,88.42,1011.62,1024.15,104,19.95,17.99,-86,1
1593030207,88.12,1011.67,1024.20,104,19.94,17.93,-86,1
1593030507,88.45,1011.69,1024.22,104,19.93,17.98,-86,1
1593030807,88.36,1011.62,1024.15,104,19.92,17.95,-85,1
1593031108,88.42,1011.73,1024.26,104,19.90,17.94,-86,1
1593031408,88.46,1011.74,1024.27,104,19.87,17.92,-85,1
1593031708,88.53,1011.75,1024.28,104,19.86,17.92,-85,1
1593032008,88.90,1011.74,1024.27,104,19.87,18.00,-86,1
1593032309,88.84,1011.77,1024.30,104,19.85,17.97,-87,1
1593032609,88.59,1011.63,1024.16,104,19.83,17.91,-86,1
1593032909,89.30,1011.70,1024.23,104,19.81,18.01,-85,1
1593033209,88.56,1011.73,1024.26,104,19.76,17.83,-85,1
1593033509,88.95,1011.76,1024.29,104,19.73,17.87,-86,1
1593033809,88.84,1011.72,1024.25,104,19.68,17.80,-85,1
1593034109,88.48,1011.77,1024.30,104,19.62,17.68,-86,1
1593034409,88.44,1011.78,1024.31,104,19.57,17.62,-85,1
1593034710,88.75,1011.80,1024.33,104,19.52,17.63,-85,1
1593035010,88.76,1011.77,1024.30,104,19.50,17.61,-86,1
1593035310,88.98,1011.77,1024.30,104,19.47,17.62,-85,1
1593035610,89.01,1011.81,1024.34,104,19.45,17.61,-86,1
1593035910,89.39,1011.86,1024.39,104,19.43,17.65,-85,1
1593036210,89.14,1011.90,1024.43,104,19.41,17.59,-85,1
1593036510,89.39,1011.86,1024.39,104,19.39,17.61,-86,1
1593036810,89.25,1011.92,1024.45,104,19.37,17.57,-85,1
1593037110,89.08,1011.97,1024.50,104,19.36,17.53,-86,1
1593037411,89.20,1012.07,1024.60,104,19.35,17.54,-86,1
1593037711,89.20,1012.16,1024.69,104,19.33,17.52,-86,1
1593038011,89.32,1012.23,1024.76,104,19.33,17.54,-86,1
1593038311,89.18,1012.25,1024.78,104,19.32,17.51,-86,1
1593038611,89.33,1012.21,1024.74,104,19.33,17.55,-85,1
1593038911,89.14,1012.17,1024.70,104,19.33,17.51,-86,1
1593039211,89.28,1012.15,1024.68,104,19.35,17.56,-85,1
1593039511,89.55,1012.11,1024.64,104,19.34,17.59,-86,1
1593039811,89.80,1012.12,1024.65,104,19.36,17.66,-85,1
1593040111,89.64,1012.12,1024.65,104,19.36,17.63,-85,1
1593040411,89.44,1012.15,1024.68,104,19.36,17.59,-85,1
1593040711,89.49,1012.14,1024.67,104,19.31,17.55,-86,1
1593041011,89.38,1012.10,1024.63,104,19.28,17.50,-86,1
1593041311,89.13,1012.09,1024.62,104,19.25,17.43,-86,1
1593041611,89.38,1012.09,1024.62,104,19.20,17.43,-86,1
1593041911,89.57,1012.13,1024.66,104,19.17,17.43,-86,1
1593042212,89.76,1012.19,1024.72,104,19.14,17.43,-85,1
1593042512,89.49,1012.25,1024.78,104,19.09,17.34,-86,1
1593042812,89.64,1012.24,1024.77,104,19.03,17.30,-86,1
1593043112,89.69,1012.30,1024.83,104,19.00,17.28,-86,1
1593043412,89.62,1012.22,1024.75,104,18.93,17.20,-86,1
1593043712,89.72,1012.25,1024.78,104,18.88,17.17,-86,1
1593044012,89.59,1012.27,1024.80,104,18.84,17.11,-86,1
1593044312,89.78,1012.26,1024.79,104,18.80,17.10,-85,1
1593044612,89.79,1012.30,1024.83,104,18.76,17.06,-86,1
1593044912,90.02,1012.23,1024.76,104,18.71,17.05,-84,1
1593045212,89.67,1012.23,1024.76,104,18.64,16.92,-84,1
1593045512,89.57,1012.27,1024.80,104,18.58,16.85,-84,1
1593045812,89.74,1012.28,1024.81,104,18.54,16.84,-84,1
1593046112,90.04,1012.31,1024.84,104,18.50,16.85,-85,1
1593046412,89.98,1012.33,1024.86,104,18.46,16.80,-85,1
1593046712,89.90,1012.33,1024.86,104,18.42,16.75,-85,1
1593047013,89.90,1012.36,1024.89,104,18.39,16.72,-85,1
1593047313,90.01,1012.36,1024.89,104,18.37,16.72,-85,1
1593047613,89.98,1012.38,1024.91,104,18.36,16.70,-86,1
1593047913,90.27,1012.44,1024.97,104,18.36,16.75,-85,1
1593048213,90.49,1012.44,1024.97,104,18.38,16.81,-85,1
1593048513,90.33,1012.44,1024.97,104,18.42,16.82,-85,1
1593048813,90.00,1012.42,1024.95,104,18.45,16.79,-85,1
1593049113,90.21,1012.44,1024.97,104,18.48,16.86,-86,1
1593049413,90.12,1012.45,1024.98,104,18.51,16.87,-85,1
1593049713,90.16,1012.43,1024.96,104,18.54,16.91,-84,1
1593050013,90.18,1012.34,1024.87,104,18.58,16.95,-85,1
1593050313,90.18,1012.38,1024.91,104,18.60,16.97,-84,1
1593050613,90.69,1012.38,1024.91,104,18.63,17.09,-85,1
1593050913,90.39,1012.38,1024.91,104,18.65,17.06,-85,1
1593051213,90.43,1012.37,1024.90,104,18.66,17.08,-85,1
1593051513,90.19,1012.40,1024.93,104,18.68,17.06,-85,1
1593051814,90.46,1012.42,1024.95,104,18.65,17.07,-85,1
1593052114,90.35,1012.50,1025.03,104,18.64,17.04,-85,1
1593052414,90.17,1012.49,1025.02,104,18.63,17.00,-85,1
1593052714,90.00,1012.56,1025.09,104,18.62,16.96,-84,1
1593053014,89.89,1012.55,1025.08,104,18.62,16.94,-85,1
1593053314,89.67,1012.53,1025.06,104,18.59,16.87,-85,1
1593053614,89.52,1012.54,1025.07,104,18.56,16.82,-85,1
1593053914,89.39,1012.54,1025.07,104,18.51,16.75,-86,1
1593054214,89.59,1012.50,1025.03,104,18.45,16.72,-86,1
1593054514,89.49,1012.56,1025.09,104,18.41,16.67,-85,1
1593054814,89.78,1012.55,1025.08,104,18.38,16.69,-85,1
1593055114,89.64,1012.58,1025.11,104,18.36,16.64,-85,1
1593055414,89.84,1012.62,1025.15,104,18.38,16.70,-85,1
1593055714,89.98,1012.69,1025.22,104,18.42,16.76,-84,1
1593056014,90.18,1012.72,1025.25,104,18.46,16.84,-85,1
1593056314,90.16,1012.72,1025.25,104,18.49,16.86,-85,1
1593056615,90.06,1012.73,1025.26,104,18.53,16.88,-85,1
1593056915,90.39,1012.77,1025.30,104,18.60,17.01,-84,1
1593057215,90.53,1012.77,1025.30,104,18.75,17.18,-85,1
1593057515,90.93,1012.78,1025.31,104,18.93,17.43,-85,1
1593057815,90.69,1012.79,1025.32,104,19.12,17.58,-85,1
1593058115,90.24,1012.79,1025.32,104,19.26,17.64,-84,1
1593058415,89.99,1012.78,1025.31,104,19.36,17.69,-86,1
1593058715,89.71,1012.83,1025.36,104,19.44,17.72,-86,1
1593059015,89.68,1012.82,1025.35,104,19.52,17.79,-87,1
1593059315,89.42,1012.83,1025.36,104,19.63,17.86,-86,1
1593059615,89.39,1012.80,1025.33,104,19.79,18.01,-85,1
1593059916,89.15,1012.81,1025.34,104,19.89,18.06,-86,1
1593060216,88.87,1012.84,1025.37,104,19.96,18.08,-84,1
1593060516,88.76,1012.90,1025.43,104,20.06,18.16,-85,1
1593060816,87.88,1012.85,1025.38,104,20.35,18.29,-85,1
1593061116,86.84,1012.83,1025.36,104,20.62,18.37,-85,1
1593061416,85.43,1012.89,1025.42,104,20.85,18.33,-85,1
1593061716,83.99,1012.93,1025.46,104,21.07,18.28,-87,1
1593062016,83.65,1012.94,1025.47,104,21.31,18.45,-88,1
1593062316,80.87,1012.94,1025.47,104,21.37,17.97,-88,1
1593062616,81.64,1012.94,1025.47,104,21.42,18.16,-85,1
1593062917,81.58,1012.95,1025.48,104,21.44,18.17,-85,1
1593063217,81.62,1012.97,1025.50,104,21.56,18.30,-86,1
1593063517,81.19,1012.99,1025.52,104,21.64,18.29,-85,1
1593063817,80.86,1013.00,1025.53,104,21.73,18.32,-86,1
1593064117,81.30,1012.98,1025.51,104,21.82,18.49,-85,1
1593064417,80.98,1013.04,1025.57,104,21.88,18.48,-86,1
1593064717,80.18,1013.05,1025.58,104,21.86,18.31,-86,1
1593065017,79.99,1013.10,1025.63,104,21.86,18.27,-85,1
1593065317,81.41,1013.17,1025.71,104,22.00,18.69,-89,1
1593065617,79.92,1013.19,1025.72,104,22.08,18.47,-90,1
1593065917,78.02,1013.17,1025.70,104,22.16,18.16,-86,1
1593066217,78.99,1013.20,1025.73,104,22.25,18.45,-86,1
1593066517,78.61,1013.20,1025.73,104,22.30,18.42,-86,1
1593066817,78.96,1013.23,1025.76,104,22.42,18.61,-84,1
1593067117,79.70,1013.28,1025.81,104,22.58,18.91,-82,1
1593067417,79.20,1013.26,1025.79,104,22.87,19.09,-84,1
1593067717,77.16,1013.25,1025.78,104,23.13,18.93,-84,1
1593068018,77.50,1013.24,1025.77,104,23.48,19.34,-85,1
1593068318,75.72,1013.25,1025.78,104,23.55,19.03,-83,1
1593068618,77.18,1013.26,1025.79,104,23.72,19.50,-84,1
1593068918,76.45,1013.34,1025.87,104,23.85,19.47,-85,1
1593069218,74.54,1013.32,1025.85,104,24.05,19.26,-84,1
1593069518,74.14,1013.33,1025.86,104,24.09,19.21,-84,1
1593069818,73.83,1013.33,1025.86,104,24.05,19.11,-85,1
1593070118,76.37,1013.39,1025.92,104,24.14,19.74,-85,1
1593070418,75.46,1013.38,1025.91,104,24.31,19.71,-85,1
1593070718,73.10,1013.48,1026.01,104,24.26,19.15,-84,1
1593071018,73.64,1013.38,1025.91,104,24.47,19.47,-85,1
1593071318,74.02,1013.35,1025.88,104,24.60,19.68,-86,1
1593071618,71.38,1013.35,1025.89,104,24.94,19.42,-84,1
1593071919,71.53,1013.32,1025.85,104,25.07,19.58,-87,1
1593072219,71.69,1013.35,1025.88,104,25.07,19.62,-87,1
1593072519,71.61,1013.42,1025.95,104,25.05,19.58,-85,1
1593072819,69.89,1013.39,1025.92,104,24.98,19.12,-86,1
1593073119,71.18,1013.42,1025.95,104,24.93,19.37,-87,1
1593073419,72.15,1013.35,1025.88,104,25.08,19.73,-85,1
1593073719,71.61,1013.34,1025.87,104,25.34,19.86,-84,1
1593074019,71.52,1013.39,1025.92,104,25.35,19.85,-87,1
1593074319,70.25,1013.40,1025.93,104,25.54,19.74,-85,1
1593074619,67.59,1013.40,1025.93,104,25.38,18.97,-85,1
1593074919,69.37,1013.35,1025.88,104,25.65,19.64,-84,1
1593075219,68.46,1013.30,1025.83,104,26.01,19.77,-87,1
1593075519,68.73,1013.37,1025.90,104,26.34,20.15,-85,1
1593075819,64.95,1013.30,1025.83,104,26.23,19.13,-86,1
1593076120,65.61,1013.27,1025.80,104,26.34,19.40,-86,1
1593076420,66.52,1013.31,1025.84,104,26.77,20.03,-86,1
1593076721,62.21,1013.30,1025.83,104,26.89,19.07,-85,1
1593077021,62.36,1013.36,1025.89,104,26.77,18.99,-87,1
1593077321,61.57,1013.31,1025.84,104,26.77,18.79,-86,1
1593077621,64.35,1013.34,1025.87,104,26.91,19.63,-85,1
1593077921,61.22,1013.35,1025.88,104,26.75,18.68,-87,1
1593078221,61.53,1013.36,1025.89,104,26.89,18.89,-85,1
1593078521,61.07,1013.35,1025.88,104,26.83,18.71,-86,1
1593078821,60.42,1013.32,1025.85,104,26.97,18.68,-88,1
1593079122,60.91,1013.34,1025.87,104,26.99,18.82,-87,1
1593079422,60.37,1013.36,1025.89,104,26.88,18.58,-85,1
1593079722,60.58,1013.34,1025.87,104,27.00,18.74,-85,1
1593080022,60.45,1013.31,1025.84,104,27.31,19.00,-86,1
1593080322,59.30,1013.21,1025.74,104,27.72,19.08,-88,1
1593080622,55.30,1013.20,1025.73,104,27.74,17.98,-86,1
1593080922,57.10,1013.19,1025.72,104,27.66,18.42,-88,1
1593081222,56.69,1013.17,1025.70,104,27.41,18.07,-86,1
1593081522,55.22,1013.10,1025.63,104,27.71,17.93,-86,1
1593081822,55.47,1013.10,1025.63,104,27.77,18.06,-87,1
1593082122,55.75,1013.08,1025.61,104,27.53,17.92,-86,1
1593082422,54.91,1013.04,1025.57,104,27.25,17.41,-85,1
1593082722,52.63,1013.00,1025.53,104,27.31,16.80,-86,1
1593083023,52.18,1012.90,1025.43,104,28.21,17.49,-87,1
1593083323,50.37,1012.79,1025.32,104,29.23,17.87,-87,1
1593083623,46.76,1012.83,1025.36,104,29.97,17.37,-86,1
1593083923,46.66,1012.91,1025.44,104,29.86,17.24,-86,1
1593084223,42.69,1012.93,1025.46,104,29.87,15.85,-89,1
1593084523,46.04,1012.99,1025.52,104,31.00,18.06,-85,1
1593084823,40.66,1013.00,1025.53,104,32.16,17.13,-85,1
1593085123,40.12,1013.01,1025.54,104,33.13,17.78,-86,1
1593085423,34.59,1013.06,1025.59,104,33.89,16.11,-89,1
1593085723,31.13,1012.92,1025.45,104,33.76,14.36,-87,1
1593086023,34.25,1012.97,1025.50,104,34.44,16.44,-88,1
1593086323,37.60,1013.00,1025.53,104,34.63,18.08,-87,1
1593086623,30.96,1012.95,1025.48,104,35.07,15.41,-87,1
1593086923,32.68,1012.92,1025.45,104,35.33,16.48,-87,1
1593087223,30.18,1013.03,1025.56,104,36.00,15.81,-88,1
1593087523,30.34,1012.94,1025.47,104,36.61,16.41,-88,1
1593087824,28.50,1012.89,1025.42,104,36.98,15.75,-88,1
1593088124,29.25,1012.97,1025.50,104,37.31,16.44,-88,1
1593088424,26.98,1013.19,1025.72,104,37.67,15.48,-86,1
1593088724,30.69,1012.94,1025.47,104,36.79,16.75,-87,1
1593089024,30.25,1012.99,1025.52,104,35.69,15.58,-87,1
1593089324,34.08,1012.89,1025.42,104,35.37,17.17,-86,1
1593089624,32.68,1013.02,1025.55,104,35.29,16.44,-87,1
1593089924,28.17,1012.89,1025.42,104,36.18,14.89,-87,1
1593090224,26.21,1012.85,1025.38,104,36.92,14.40,-87,1
1593090524,26.97,1012.90,1025.43,104,37.86,15.63,-85,1
1593090824,27.12,1012.88,1025.41,104,38.00,15.84,-85,1
1593091124,28.10,1012.91,1025.44,104,37.15,15.67,-87,1
1593091424,29.36,1012.89,1025.42,104,37.19,16.40,-90,1
1593091724,29.22,1012.71,1025.24,104,38.40,17.35,-84,1
1593092024,24.14,1012.66,1025.19,104,39.29,15.10,-84,1
1593092324,23.11,1012.62,1025.15,104,40.25,15.23,-85,1
1593092625,24.51,1012.53,1025.06,104,40.34,16.22,-84,1
1593092925,24.78,1012.53,1025.06,104,40.43,16.47,-85,1
1593093225,22.01,1012.50,1025.03,104,40.22,14.44,-86,1
1593093525,22.17,1012.44,1024.97,104,40.52,14.80,-85,1
1593093825,25.59,1012.43,1024.96,104,39.21,15.95,-83,1
1593094125,24.35,1012.36,1024.90,104,39.87,15.72,-82,1
1593094425,24.53,1012.31,1024.84,104,39.86,15.83,-84,1
1593094725,23.12,1012.28,1024.81,104,39.80,14.86,-84,1
1593095025,25.68,1012.20,1024.73,104,39.69,16.41,-86,1
1593095325,24.17,1012.14,1024.67,104,39.96,15.69,-84,1
1593095625,22.09,1012.18,1024.71,104,39.56,13.96,-89,1
1593095925,23.00,1012.07,1024.60,104,39.15,14.24,-85,1
1593096225,25.39,1012.05,1024.58,104,38.83,15.51,-84,1
1593096525,29.00,1012.01,1024.54,104,37.97,16.87,-84,1
1593096825,26.70,1011.96,1024.49,104,36.37,14.22,-84,1
1593097126,29.57,1011.93,1024.46,104,34.94,14.58,-87,1
1593097426,33.79,1011.91,1024.44,104,34.46,16.24,-86,1
1593097726,32.53,1011.88,1024.41,104,33.86,15.13,-85,1
1593098026,31.22,1011.79,1024.32,104,33.66,14.32,-85,1
1593098326,32.49,1011.74,1024.27,104,34.09,15.31,-86,1
1593098626,30.42,1011.77,1024.30,104,34.06,14.26,-85,1
1593098926,32.22,1011.79,1024.32,104,34.54,15.57,-85,1
1593099226,32.37,1011.79,1024.32,104,34.08,15.24,-85,1
1593099526,32.73,1011.83,1024.36,104,33.32,14.76,-86,1
1593099826,33.10,1011.78,1024.31,104,33.15,14.78,-84,1
1593100126,32.83,1011.79,1024.32,104,33.29,14.78,-86,1
1593100426,34.55,1011.79,1024.32,104,33.02,15.33,-87,1
1593100726,35.31,1011.69,1024.22,104,32.45,15.17,-85,1
1593101026,35.60,1011.77,1024.30,104,31.58,14.54,-85,1
1593101326,37.79,1011.74,1024.27,104,31.13,15.07,-84,1
1593101626,38.67,1011.76,1024.29,104,30.56,14.92,-82,1
1593101927,40.62,1011.69,1024.22,104,30.25,15.41,-83,1
1593102227,40.13,1011.66,1024.19,104,30.13,15.11,-84,1
1593102527,41.48,1011.66,1024.19,104,29.82,15.35,-84,1
1593102827,41.99,1011.69,1024.22,104,29.60,15.35,-84,1
1593103127,43.55,1011.71,1024.24,104,29.40,15.73,-85,1
1593103427,44.51,1011.71,1024.24,104,29.17,15.87,-84,1
1593103727,45.31,1011.71,1024.24,104,28.73,15.75,-85,1
1593104027,46.44,1011.75,1024.28,104,28.32,15.76,-85,1
1593104327,47.34,1011.73,1024.26,104,27.91,15.69,-84,1
1593104627,48.63,1011.70,1024.23,104,27.58,15.81,-84,1
1593104927,49.51,1011.67,1024.20,104,27.42,15.94,-90,1
1593105227,49.95,1011.64,1024.17,104,27.41,16.07,-84,1
1593105527,52.17,1011.63,1024.16,104,27.15,16.52,-84,1
1593105827,53.04,1011.61,1024.14,104,26.89,16.53,-84,1
1593106127,53.24,1011.65,1024.18,104,26.58,16.31,-83,1
1593106427,54.08,1011.63,1024.16,104,26.27,16.27,-84,1
1593106728,55.07,1011.67,1024.20,104,25.99,16.29,-84,1
1593107028,55.82,1011.59,1024.12,104,25.71,16.24,-83,1
1593107328,56.45,1011.56,1024.09,104,25.45,16.18,-84,1
1593107628,57.21,1011.62,1024.15,104,25.24,16.19,-84,1
1593107928,57.60,1011.63,1024.16,104,24.99,16.06,-84,1
1593108228,56.33,1011.64,1024.17,104,24.78,15.52,-83,1
1593108528,58.70,1011.63,1024.16,104,24.57,15.97,-84,1
1593108828,58.41,1011.68,1024.21,104,24.37,15.70,-84,1
1593109128,59.48,1011.74,1024.27,104,24.18,15.81,-83,1
1593109428,59.53,1011.80,1024.33,104,23.95,15.61,-84,1
1593109728,60.36,1011.83,1024.36,104,23.75,15.64,-84,1
1593110028,60.61,1011.86,1024.39,104,23.55,15.51,-84,1
1593110328,61.88,1011.98,1024.51,104,23.36,15.66,-84,1
1593110628,61.86,1011.96,1024.49,104,23.18,15.48,-83,1
1593110929,62.68,1011.91,1024.44,104,23.01,15.53,-83,1
1593111229,62.98,1011.91,1024.44,104,22.83,15.43,-83,1
1593111529,64.25,1011.94,1024.47,104,22.64,15.56,-83,1
1593111829,64.15,1011.89,1024.42,104,22.44,15.35,-84,1
1593112129,64.22,1011.93,1024.46,104,22.26,15.19,-84,1
1593112429,64.97,1011.93,1024.46,104,22.08,15.21,-82,1
1593112729,65.96,1011.90,1024.43,104,21.88,15.25,-83,1
1593113029,66.28,1011.92,1024.45,104,21.71,15.16,-83,1
1593113329,67.39,1011.87,1024.40,104,21.51,15.23,-83,1
1593113629,67.34,1011.83,1024.36,104,21.33,15.05,-82,1
1593113929,69.08,1011.88,1024.41,104,21.16,15.28,-84,1
1593114229,68.91,1011.81,1024.34,104,20.99,15.08,-84,1
1593114530,68.63,1011.81,1024.34,104,20.85,14.89,-83,1
1593114830,69.46,1011.82,1024.35,104,20.72,14.95,-82,1
1593115130,69.85,1011.83,1024.36,104,20.61,14.93,-82,1
1593115430,70.43,1011.93,1024.46,104,20.49,14.94,-82,1
1593115730,71.53,1011.93,1024.46,104,20.39,15.09,-83,1
1593116030,71.52,1011.94,1024.47,104,20.29,14.99,-82,1
1593116330,72.04,1011.99,1024.52,104,20.21,15.03,-82,1
1593116630,71.91,1012.01,1024.54,104,20.14,14.93,-83,1
1593116931,72.70,1012.04,1024.57,104,20.07,15.03,-83,1
1593117231,72.84,1012.03,1024.56,104,19.98,14.98,-83,1
1593117531,72.35,1012.07,1024.60,104,19.89,14.78,-82,1
1593117831,72.74,1012.07,1024.60,104,19.81,14.79,-82,1
1593118131,72.87,1012.00,1024.53,104,19.72,14.73,-83,1
1593118431,73.04,1012.01,1024.54,104,19.61,14.66,-81,1
1593118731,73.67,1012.00,1024.53,104,19.52,14.71,-82,1
1593119032,73.74,1012.01,1024.54,104,19.42,14.63,-82,1
1593119332,73.42,1012.03,1024.56,104,19.33,14.47,-83,1
1593119632,73.64,1012.09,1024.62,104,19.25,14.44,-82,1
1593119932,73.38,1012.13,1024.66,104,19.16,14.30,-83,1
1593120232,74.73,1012.08,1024.61,104,19.10,14.53,-82,1
1593120532,74.37,1012.15,1024.68,104,19.04,14.39,-81,1
1593120832,74.69,1012.21,1024.74,104,18.96,14.38,-81,1
1593121132,75.49,1012.12,1024.65,104,18.89,14.48,-81,1
1593121432,75.81,1012.11,1024.64,104,18.82,14.48,-83,1
1593121732,76.04,1012.13,1024.66,104,18.74,14.45,-83,1
1593122033,76.21,1012.07,1024.60,104,18.66,14.40,-83,1
1593122333,75.88,1012.11,1024.64,104,18.57,14.25,-82,1
1593122633,76.66,1012.05,1024.58,104,18.49,14.33,-83,1
1593122933,76.84,1012.02,1024.55,104,18.40,14.28,-83,1
1593123233,76.51,1011.94,1024.47,104,18.31,14.13,-83,1
1593123533,77.19,1011.96,1024.49,104,18.23,14.18,-83,1
1593123834,77.58,1011.96,1024.49,104,18.15,14.18,-85,1
1593124134,77.25,1011.95,1024.48,104,18.07,14.04,-83,1
1593124434,77.77,1011.98,1024.51,104,17.98,14.06,-84,1
1593124734,78.08,1011.95,1024.48,104,17.90,14.04,-83,1
1593125034,79.05,1011.92,1024.45,104,17.83,14.16,-83,1
1593125334,78.74,1011.96,1024.49,104,17.77,14.04,-82,1
1593125634,79.34,1011.97,1024.50,104,17.71,14.10,-83,1
1593125934,79.31,1012.01,1024.54,104,17.64,14.03,-83,1
1593126234,79.26,1012.02,1024.55,104,17.58,13.96,-83,1
1593126534,79.50,1012.02,1024.55,104,17.52,13.95,-83,1
1593126834,80.23,1012.04,1024.57,104,17.46,14.03,-83,1
1593127134,80.03,1012.04,1024.57,104,17.39,13.92,-82,1
1593127434,80.29,1012.05,1024.58,104,17.32,13.91,-83,1
1593127734,80.92,1012.05,1024.58,104,17.27,13.98,-83,1
1593128034,81.02,1011.96,1024.49,104,17.22,13.95,-83,1
1593128334,81.72,1011.91,1024.44,104,17.17,14.03,-83,1
1593128635,81.31,1011.88,1024.41,104,17.13,13.92,-83,1
1593128935,81.80,1011.85,1024.38,104,17.09,13.97,-83,1
1593129235,81.04,1011.81,1024.34,104,17.05,13.79,-83,1
1593129535,81.61,1011.70,1024.23,104,17.00,13.85,-83,1
1593129835,82.04,1011.63,1024.16,104,16.96,13.89,-83,1
1593130135,80.96,1011.56,1024.09,104,16.93,13.65,-83,1
1593130435,80.99,1011.58,1024.11,104,16.89,13.62,-83,1
1593130735,81.05,1011.53,1024.06,104,16.86,13.60,-83,1
1593131035,81.37,1011.49,1024.02,104,16.83,13.63,-83,1
1593131335,80.83,1011.45,1023.98,104,16.80,13.50,-83,1
1593131635,80.97,1011.34,1023.87,104,16.76,13.49,-83,1
1593131935,81.93,1011.33,1023.86,104,16.73,13.64,-83,1
1593132235,81.95,1011.29,1023.82,104,16.68,13.60,-83,1
1593132535,82.08,1011.25,1023.78,104,16.64,13.58,-83,1
1593132835,82.11,1011.27,1023.80,104,16.62,13.57,-83,1
1593133135,81.81,1011.27,1023.80,104,16.57,13.46,-83,1
1593133436,82.29,1011.22,1023.75,104,16.51,13.49,-83,1
1593133736,82.47,1011.21,1023.74,104,16.47,13.49,-83,1
1593134036,81.67,1011.22,1023.75,104,16.43,13.30,-83,1
1593134336,83.60,1011.20,1023.73,104,16.39,13.62,-83,1
1593134636,83.11,1011.13,1023.66,104,16.36,13.50,-83,1
1593134936,83.06,1011.15,1023.68,104,16.33,13.46,-83,1
1593135236,82.70,1011.10,1023.63,104,16.29,13.36,-83,1
1593135536,83.61,1011.07,1023.60,104,16.26,13.49,-83,1
1593135836,82.76,1011.03,1023.56,104,16.22,13.30,-83,1
1593136136,83.44,1010.98,1023.51,104,16.18,13.38,-84,1
1593136436,83.06,1011.01,1023.54,104,16.16,13.30,-83,1
1593136736,83.25,1010.98,1023.51,104,16.14,13.31,-84,1
1593137036,83.24,1010.92,1023.45,104,16.12,13.29,-83,1
1593137336,83.36,1010.89,1023.42,104,16.08,13.27,-83,1
1593137636,82.77,1010.88,1023.41,104,16.05,13.13,-83,1
1593137936,82.62,1010.85,1023.38,104,16.03,13.09,-82,1
1593138237,82.69,1010.88,1023.41,104,16.01,13.08,-83,1
1593138537,83.39,1010.88,1023.41,104,16.00,13.20,-83,1
1593138837,82.67,1010.87,1023.40,104,16.01,13.08,-83,1
1593139137,83.08,1010.86,1023.39,104,16.01,13.15,-83,1
1593139437,84.07,1010.84,1023.37,104,16.02,13.34,-83,1
1593139737,83.79,1010.88,1023.41,104,16.04,13.31,-83,1
1593140037,83.62,1010.90,1023.43,104,16.09,13.33,-83,1
1593140337,84.26,1010.88,1023.41,104,16.12,13.48,-83,1
1593140637,83.22,1010.87,1023.40,104,16.17,13.34,-83,1
1593140937,82.73,1010.85,1023.38,104,16.22,13.29,-83,1
1593141237,83.22,1010.83,1023.36,104,16.29,13.45,-84,1
1593141537,82.52,1010.82,1023.35,104,16.38,13.41,-83,1
1593141837,81.71,1010.76,1023.29,104,16.45,13.33,-83,1
1593142137,81.28,1010.73,1023.26,104,16.53,13.32,-83,1
1593142437,81.23,1010.73,1023.26,104,16.62,13.40,-83,1
1593142737,82.91,1010.73,1023.26,104,16.72,13.82,-83,1
1593143038,80.34,1010.67,1023.20,104,16.82,13.43,-83,1
1593143338,80.80,1010.75,1023.28,104,16.92,13.61,-83,1
1593143638,80.02,1010.69,1023.22,104,17.05,13.59,-83,1
1593143938,79.78,1010.67,1023.20,104,17.19,13.68,-83,1
1593144238,79.99,1010.65,1023.18,104,17.33,13.86,-83,1
1593144538,78.82,1010.62,1023.15,104,17.50,13.80,-84,1
1593144838,78.46,1010.61,1023.14,104,17.69,13.91,-84,1
1593145138,77.52,1010.57,1023.10,104,17.91,13.94,-83,1
1593145438,77.56,1010.54,1023.07,104,18.09,14.12,-84,1
1593145738,77.42,1010.53,1023.06,104,18.26,14.26,-84,1
1593146038,76.52,1010.50,1023.03,104,18.44,14.25,-84,1
1593146339,75.33,1010.47,1023.00,104,18.64,14.20,-83,1
1593146639,75.42,1010.50,1023.03,104,18.84,14.42,-83,1
1593146939,74.03,1010.47,1023.00,104,19.04,14.32,-83,1
1593147239,73.60,1010.48,1023.01,104,19.26,14.44,-83,1
1593147539,72.98,1010.39,1022.92,104,19.46,14.51,-83,1
1593147839,71.22,1010.41,1022.94,104,19.64,14.30,-83,1
1593148139,71.40,1010.45,1022.98,104,19.84,14.53,-83,1
1593148439,70.72,1010.45,1022.98,104,20.03,14.57,-83,1
1593148739,70.23,1010.48,1023.01,104,20.20,14.62,-83,1
1593149039,69.72,1010.38,1022.91,104,20.36,14.66,-83,1
1593149339,68.11,1010.37,1022.90,104,20.55,14.48,-83,1
1593149639,69.50,1010.34,1022.87,104,20.74,14.98,-83,1
1593149939,67.02,1010.36,1022.89,104,20.90,14.56,-85,1
1593150242,66.86,1010.32,1022.85,104,21.09,14.71,-84,1
1593150542,67.18,1010.29,1022.82,104,21.29,14.98,-83,1
1593150842,67.20,1010.29,1022.82,104,21.44,15.12,-83,1
1593151142,67.51,1010.31,1022.84,104,21.61,15.36,-84,1
1593151442,65.82,1010.25,1022.78,104,21.78,15.12,-82,1
1593151742,65.22,1010.22,1022.75,104,21.96,15.15,-83,1
1593152042,64.75,1010.15,1022.68,104,22.14,15.21,-82,1
1593152342,64.87,1010.11,1022.64,104,22.29,15.38,-82,1
1593152643,63.55,1010.11,1022.64,104,22.49,15.25,-82,1
1593152943,65.21,1010.09,1022.62,104,22.70,15.85,-82,1
1593153243,62.06,1010.04,1022.57,104,22.89,15.26,-82,1
1593153543,60.84,1009.99,1022.52,104,23.08,15.13,-84,1
1593153843,60.50,1009.93,1022.46,104,23.27,15.22,-83,1
1593154143,60.71,1009.98,1022.51,104,23.45,15.44,-83,1
1593154443,57.95,1009.94,1022.47,104,23.57,14.83,-81,1
1593154743,61.63,1009.94,1022.47,104,23.78,15.99,-80,1
1593155043,58.70,1009.89,1022.42,104,23.94,15.38,-82,1
1593155343,58.66,1009.83,1022.36,104,24.12,15.53,-82,1
1593155643,56.59,1009.86,1022.39,104,24.23,15.08,-82,1
1593155944,57.89,1009.70,1022.23,104,24.39,15.58,-81,1
1593156244,57.76,1009.78,1022.32,104,24.54,15.69,-82,1
1593156544,54.82,1009.75,1022.28,104,24.64,14.97,-82,1
1593156844,56.99,1009.70,1022.23,104,24.82,15.74,-83,1
1593157144,53.59,1009.65,1022.18,104,24.92,14.87,-82,1
1593157444,54.04,1009.67,1022.20,104,25.04,15.12,-82,1
1593157744,52.79,1009.60,1022.13,104,25.20,14.90,-82,1
1593158044,51.51,1009.55,1022.08,104,25.32,14.63,-83,1
1593158344,53.45,1009.38,1021.91,104,25.41,15.29,-83,1
1593158644,52.40,1009.41,1021.94,104,25.52,15.08,-82,1
1593158944,52.72,1009.36,1021.89,104,25.63,15.28,-83,1
1593159244,51.09,1009.36,1021.89,104,25.73,14.88,-82,1
1593159544,51.13,1009.30,1021.83,104,25.88,15.03,-83,1
1593159848,53.35,1009.31,1021.84,104,26.06,15.86,-83,1
1593160148,51.56,1009.21,1021.74,104,26.20,15.46,-83,1
1593160448,50.23,1009.14,1021.67,104,26.35,15.18,-83,1
1593160748,49.25,1009.19,1021.72,104,26.39,14.92,-84,1
1593161048,50.24,1009.13,1021.66,104,26.46,15.29,-84,1
1593161348,50.64,1009.08,1021.61,104,26.58,15.52,-86,1
1593161648,50.55,1009.10,1021.63,104,26.70,15.61,-85,1
1593161948,50.75,1009.01,1021.54,104,26.84,15.80,-86,1
1593162248,48.92,1008.92,1021.45,104,26.88,15.26,-86,1
1593162548,49.21,1009.05,1021.58,104,27.01,15.47,-87,1
1593162848,48.28,1008.96,1021.49,104,27.04,15.20,-86,1
1593163148,49.39,1008.90,1021.43,104,27.15,15.66,-84,1
1593163448,48.08,1008.77,1021.30,104,27.22,15.30,-83,1
1593163748,47.54,1008.74,1021.27,104,27.29,15.19,-84,1
1593164048,50.69,1008.71,1021.24,104,27.39,16.28,-85,1
1593164349,47.71,1008.64,1021.17,104,27.51,15.45,-85,1
1593164649,46.53,1008.63,1021.16,104,27.48,15.03,-86,1
1593164949,48.04,1008.55,1021.08,104,27.56,15.60,-86,1
1593165249,48.27,1008.51,1021.04,104,27.68,15.78,-88,1
1593165549,47.81,1008.47,1021.00,104,27.81,15.75,-85,1
1593165849,47.09,1008.45,1020.98,104,27.85,15.55,-86,1
1593166149,48.04,1008.43,1020.96,104,28.01,16.01,-85,1
1593166449,47.97,1008.46,1020.99,104,27.98,15.96,-86,1
1593166749,48.17,1008.34,1020.87,104,28.10,16.13,-86,1
1593167049,46.97,1008.25,1020.78,104,28.24,15.87,-86,1
1593167349,48.61,1008.15,1020.68,104,28.41,16.56,-85,1
1593167649,48.28,1008.09,1020.62,104,28.50,16.54,-84,1
1593167949,48.95,1007.98,1020.51,104,28.62,16.86,-85,1
1593168249,47.04,1008.02,1020.55,104,28.67,16.28,-85,1
1593168549,49.62,1008.04,1020.57,104,28.90,17.33,-86,1
1593168849,47.69,1008.10,1020.63,104,29.20,16.98,-85,1
1593169150,47.09,1007.89,1020.42,104,29.83,17.35,-85,1
1593169450,46.36,1007.76,1020.29,104,30.73,17.92,-85,1
1593169750,41.33,1007.91,1020.44,104,31.43,16.73,-84,1
1593170050,40.33,1007.83,1020.36,104,32.07,16.92,-86,1
1593170350,39.62,1007.67,1020.20,104,32.73,17.23,-86,1
1593170650,40.01,1007.62,1020.15,104,33.42,18.00,-85,1
1593170950,35.89,1007.44,1019.97,104,33.66,16.49,-86,1
1593171250,38.68,1007.34,1019.87,104,33.55,17.58,-86,1
1593171550,36.60,1007.27,1019.80,104,33.83,16.95,-87,1
1593171850,37.46,1007.27,1019.80,104,35.04,18.39,-86,1
1593172150,33.31,1007.15,1019.68,104,35.72,17.11,-85,1
1593172450,31.09,1007.17,1019.70,104,36.45,16.66,-86,1
1593172750,30.84,1007.11,1019.64,104,36.80,16.84,-84,1
1593173050,32.07,1007.11,1019.64,104,36.70,17.36,-86,1
1593173350,32.16,1006.95,1019.48,104,36.95,17.63,-83,1
1593173650,30.92,1007.07,1019.60,104,37.22,17.24,-82,1
1593173951,31.30,1007.06,1019.59,104,37.55,17.71,-82,1
1593174251,32.05,1006.99,1019.52,104,38.39,18.81,-82,1
1593174551,29.52,1007.04,1019.57,104,38.91,17.95,-82,1
1593174851,27.42,1007.07,1019.60,104,39.29,17.10,-83,1
1593175151,27.76,1007.08,1019.61,104,39.34,17.34,-82,1
1593175451,28.42,1007.04,1019.57,104,39.33,17.70,-83,1
1593175751,27.41,1007.02,1019.55,104,39.29,17.10,-83,1
1593176051,29.04,1006.95,1019.48,104,39.02,17.78,-84,1
1593176351,28.15,1006.79,1019.32,104,39.29,17.52,-85,1
1593176651,28.59,1006.75,1019.28,104,39.62,18.05,-85,1
1593176951,27.22,1006.58,1019.11,104,39.67,17.31,-85,1
1593177251,27.64,1006.43,1018.96,104,39.57,17.46,-85,1
1593177551,27.03,1006.40,1018.93,104,38.92,16.56,-84,1
1593177851,28.60,1006.41,1018.94,104,39.01,17.53,-84,1
1593178151,26.96,1006.42,1018.95,104,39.57,17.08,-84,1
1593178451,25.25,1006.29,1018.82,104,40.42,16.75,-85,1
1593178752,28.02,1006.23,1018.76,104,39.28,17.43,-84,1
1593179052,25.54,1006.21,1018.74,104,39.60,16.25,-84,1
1593179352,28.56,1006.15,1018.68,104,38.11,16.74,-85,1
1593179652,31.44,1006.13,1018.66,104,37.12,17.41,-86,1
1593179952,30.79,1006.13,1018.66,104,36.43,16.49,-85,1
1593180252,33.67,1006.04,1018.57,104,35.21,16.84,-85,1
1593180552,35.45,1005.90,1018.43,104,34.86,17.35,-85,1
1593180852,35.01,1005.80,1018.33,104,34.44,16.78,-86,1
1593181152,33.60,1005.63,1018.16,104,35.19,16.79,-84,1
1593181452,33.46,1005.63,1018.16,104,35.90,17.34,-85,1
1593181752,34.39,1005.77,1018.30,104,35.37,17.32,-85,1
1593182052,34.81,1005.90,1018.43,104,34.54,16.78,-83,1
1593182352,35.46,1005.97,1018.50,104,34.75,17.26,-83,1
1593182652,33.65,1005.89,1018.42,104,35.01,16.66,-83,1
1593182952,35.40,1005.82,1018.35,104,33.99,16.57,-83,1
1593183253,36.58,1005.92,1018.45,104,32.99,16.20,-82,1
1593183553,40.14,1005.90,1018.43,104,32.02,16.80,-83,1
1593183853,40.86,1005.84,1018.37,104,31.28,16.42,-82,1
1593184153,41.70,1005.80,1018.33,104,30.66,16.19,-82,1
1593184453,43.65,1005.75,1018.28,104,30.15,16.45,-82,1
1593184753,43.41,1005.75,1018.28,104,29.61,15.87,-84,1
1593185053,45.27,1005.78,1018.31,104,29.47,16.41,-82,1
1593185353,44.47,1005.66,1018.19,104,29.54,16.19,-84,1
1593185653,45.14,1005.58,1018.11,104,29.49,16.38,-84,1
1593185953,45.35,1005.52,1018.05,104,29.46,16.42,-82,1
1593186253,47.49,1005.55,1018.08,104,29.04,16.77,-83,1
1593186553,46.86,1005.42,1017.95,104,28.70,16.25,-83,1
1593186853,47.63,1005.41,1017.94,104,28.36,16.19,-82,1
1593187153,50.85,1005.30,1017.83,104,28.09,16.98,-83,1
1593187453,49.69,1005.38,1017.91,104,27.85,16.39,-81,1
1593187753,49.40,1005.40,1017.93,104,27.49,15.97,-82,1
1593188054,49.33,1005.76,1018.29,104,27.10,15.59,-81,1
1593188354,55.14,1006.12,1018.65,104,26.59,16.87,-81,1
1593188654,65.55,1006.01,1018.54,104,24.20,17.36,-82,1
1593188954,71.05,1005.78,1018.31,104,22.63,17.13,-85,1
1593189254,73.52,1006.04,1018.57,104,21.80,16.87,-86,1
1593189554,75.31,1006.17,1018.70,104,21.32,16.79,-82,1
1593189854,79.67,1006.22,1018.75,104,20.93,17.30,-82,1
1593190154,78.71,1005.93,1018.46,104,20.62,16.81,-83,1
1593190454,79.95,1005.76,1018.29,104,20.46,16.90,-82,1
1593190754,80.01,1005.71,1018.24,104,20.39,16.84,-82,1
1593191054,79.53,1005.43,1017.96,104,20.34,16.70,-82,1
1593191354,83.34,1005.47,1018.00,104,20.30,17.40,-83,1
1593191654,81.33,1005.44,1017.97,104,20.28,16.99,-82,1
1593191954,82.31,1005.45,1017.98,104,20.29,17.19,-83,1
1593192254,81.88,1005.55,1018.08,104,20.30,17.12,-82,1
1593192554,81.11,1005.60,1018.13,104,20.32,16.99,-82,1
1593192855,80.17,1005.63,1018.16,104,20.30,16.79,-82,1
1593193155,81.94,1005.60,1018.13,104,20.28,17.11,-82,1
1593193455,84.40,1005.71,1018.24,104,20.29,17.59,-83,1
1593193755,82.50,1005.72,1018.25,104,20.27,17.21,-81,1
1593194055,84.00,1005.75,1018.28,104,20.28,17.50,-81,1
1593194355,83.72,1005.74,1018.27,104,20.23,17.40,-82,1
1593194655,83.22,1005.71,1018.24,104,20.22,17.30,-83,1
1593194955,83.17,1005.58,1018.11,104,20.19,17.26,-81,1
1593195255,85.37,1005.51,1018.04,104,20.14,17.62,-82,1
1593195555,83.11,1005.49,1018.02,104,20.08,17.14,-85,1
1593195855,83.60,1005.49,1018.02,104,20.04,17.19,-82,1
1593196155,86.53,1005.43,1017.96,104,19.97,17.67,-82,1
1593196455,84.55,1005.44,1017.97,104,19.91,17.24,-85,1
1593196756,84.22,1005.30,1017.83,104,19.85,17.12,-82,1
1593197056,86.95,1005.25,1017.78,104,19.80,17.58,-82,1
1593197356,87.69,1005.14,1017.67,104,19.74,17.66,-82,1
1593197656,84.78,1005.11,1017.64,104,19.68,17.06,-83,1
1593197956,82.47,1005.15,1017.68,104,19.59,16.54,-83,1
1593198256,83.64,1005.38,1017.91,104,19.54,16.71,-82,1
1593198556,84.25,1005.47,1018.00,104,19.49,16.78,-83,1
1593198856,83.87,1005.47,1018.00,104,19.40,16.62,-83,1
1593199156,85.94,1005.44,1017.97,104,19.31,16.91,-83,1
1593199456,85.76,1005.38,1017.91,104,19.20,16.77,-83,1
1593199756,87.71,1005.26,1017.79,104,19.13,17.06,-82,1
1593200056,85.27,1005.19,1017.72,104,19.05,16.54,-82,1
1593200357,85.92,1005.26,1017.79,104,19.00,16.61,-83,1
1593200657,83.71,1005.18,1017.71,104,18.92,16.12,-83,1
1593200957,84.78,1005.12,1017.65,104,18.87,16.27,-82,1
1593201257,85.40,1005.08,1017.61,104,18.83,16.34,-82,1
1593201557,86.01,1005.06,1017.59,104,18.78,16.41,-82,1
1593201857,86.74,1005.01,1017.54,104,18.74,16.50,-82,1
1593202157,86.26,1005.01,1017.54,104,18.74,16.41,-82,1
1593202457,86.41,1004.99,1017.52,104,18.75,16.45,-82,1
1593202757,86.64,1004.96,1017.49,104,18.79,16.53,-82,1
1593203057,86.10,1004.89,1017.42,104,18.83,16.47,-83,1
1593203357,87.42,1004.82,1017.35,104,18.88,16.76,-82,1
1593203657,87.54,1004.66,1017.19,104,18.92,16.82,-83,1
1593203957,88.62,1004.65,1017.18,104,18.94,17.03,-82,1
1593204257,88.02,1004.59,1017.12,104,18.93,16.92,-83,1
1593204557,88.26,1004.63,1017.16,104,18.92,16.95,-83,1
1593204858,87.58,1004.54,1017.07,104,18.90,16.81,-83,1
1593205158,87.36,1004.60,1017.13,104,18.88,16.75,-83,1
1593205458,87.38,1004.71,1017.24,104,18.86,16.73,-82,1
1593205758,87.08,1004.66,1017.19,104,18.81,16.63,-83,1
1593206058,86.68,1004.57,1017.10,104,18.76,16.51,-83,1
1593206358,87.58,1004.60,1017.13,104,18.70,16.61,-82,1
1593206658,87.84,1004.51,1017.04,104,18.63,16.59,-83,1
1593206958,87.06,1004.42,1016.95,104,18.57,16.39,-83,1
1593207258,87.25,1004.36,1016.89,104,18.52,16.37,-84,1
1593207558,87.37,1004.36,1016.89,104,18.45,16.33,-83,1
1593207858,87.22,1004.51,1017.04,104,18.40,16.25,-83,1
1593208158,87.35,1004.50,1017.03,104,18.34,16.22,-83,1
1593208458,88.48,1004.47,1017.00,104,18.29,16.37,-82,1
1593208758,87.38,1004.38,1016.91,104,18.24,16.12,-83,1
1593209058,88.81,1004.24,1016.77,104,18.19,16.33,-83,1
1593209358,88.47,1004.01,1016.54,104,18.10,16.18,-83,1
1593209659,90.30,1003.93,1016.46,104,18.04,16.44,-83,1
1593209959,88.31,1004.08,1016.61,104,17.97,16.02,-83,1
1593210259,87.75,1004.06,1016.59,104,17.90,15.85,-83,1
1593210559,87.35,1004.03,1016.56,104,17.83,15.71,-83,1
1593210859,88.15,1004.08,1016.61,104,17.75,15.78,-84,1
1593211159,87.42,1004.05,1016.58,104,17.67,15.57,-83,1
1593211459,88.41,1003.95,1016.48,104,17.58,15.66,-84,1
1593211759,87.76,1003.97,1016.50,104,17.51,15.47,-84,1
1593212059,88.20,1003.87,1016.40,104,17.41,15.45,-83,1
1593212359,88.17,1003.83,1016.36,104,17.33,15.37,-83,1
1593212659,87.56,1003.78,1016.31,104,17.26,15.19,-83,1
1593212959,87.42,1003.78,1016.31,104,17.20,15.11,-83,1
1593213259,88.38,1003.80,1016.33,104,17.16,15.24,-83,1
1593213559,87.67,1003.74,1016.27,104,17.08,15.03,-84,1
1593213859,88.84,1003.74,1016.27,104,17.04,15.20,-84,1
1593214159,88.89,1003.74,1016.27,104,16.97,15.14,-83,1
1593214460,88.48,1003.67,1016.20,104,16.94,15.04,-83,1
1593214760,88.23,1003.42,1015.95,104,16.89,14.94,-84,1
1593215060,89.35,1003.35,1015.88,104,16.86,15.11,-83,1
1593215360,87.43,1003.28,1015.81,104,16.83,14.74,-83,1
1593215660,90.21,1003.30,1015.83,104,16.82,15.22,-83,1
1593215960,88.68,1003.56,1016.09,104,16.78,14.91,-83,1
1593216260,90.06,1003.77,1016.30,104,16.76,15.14,-84,1
1593216560,89.77,1003.77,1016.30,104,16.73,15.06,-83,1
1593216860,89.08,1003.59,1016.12,104,16.74,14.95,-83,1
1593217160,89.31,1003.49,1016.02,104,16.76,15.00,-83,1
1593217460,88.93,1003.57,1016.10,104,16.80,14.98,-84,1
1593217760,89.33,1003.53,1016.06,104,16.86,15.11,-83,1
1593218060,89.34,1003.57,1016.10,104,16.91,15.16,-83,1
1593218360,89.33,1003.49,1016.02,104,16.96,15.21,-84,1
1593218660,90.11,1003.59,1016.12,104,16.99,15.37,-83,1
1593218960,88.71,1003.42,1015.95,104,17.01,15.15,-84,1
1593219261,88.90,1003.34,1015.87,104,17.00,15.17,-83,1
1593219561,87.44,1003.24,1015.77,104,16.97,14.88,-84,1
1593219861,88.36,1003.01,1015.54,104,16.95,15.03,-82,1
1593220161,88.08,1002.92,1015.45,104,16.88,14.91,-84,1
1593220461,89.22,1002.87,1015.40,104,16.82,15.05,-83,1
1593220761,88.70,1002.80,1015.33,104,16.75,14.89,-83,1
1593221061,88.85,1002.78,1015.31,104,16.70,14.87,-83,1
1593221361,88.98,1002.65,1015.18,104,16.64,14.83,-83,1
1593221661,88.70,1002.68,1015.21,104,16.60,14.74,-84,1
1593221961,89.48,1002.56,1015.09,104,16.56,14.84,-83,1
1593222261,88.64,1002.46,1014.99,104,16.52,14.65,-83,1
1593222561,89.11,1002.52,1015.05,104,16.52,14.73,-83,1
1593222861,89.41,1002.51,1015.04,104,16.54,14.80,-83,1
1593223161,89.06,1002.53,1015.06,104,16.59,14.79,-83,1
1593223461,89.20,1002.54,1015.07,104,16.63,14.86,-84,1
1593223761,89.34,1002.63,1015.16,104,16.67,14.92,-84,1
1593224062,89.54,1002.65,1015.18,104,16.72,15.00,-83,1
1593224362,89.08,1002.70,1015.23,104,16.75,14.96,-83,1
1593224662,89.22,1002.79,1015.32,104,16.79,15.02,-84,1
1593224962,89.29,1002.74,1015.27,104,16.81,15.05,-83,1
1593225262,88.68,1002.86,1015.39,104,16.84,14.97,-83,1
1593225562,88.66,1002.78,1015.31,104,16.87,15.00,-82,1
1593225862,89.02,1002.69,1015.22,104,16.90,15.09,-83,1
1593226162,89.01,1002.80,1015.33,104,16.93,15.12,-83,1
1593226462,88.71,1002.73,1015.26,104,16.95,15.09,-83,1
1593226762,89.35,1002.68,1015.21,104,16.98,15.23,-83,1
1593227062,88.97,1002.58,1015.11,104,17.00,15.18,-83,1
1593227362,88.61,1002.72,1015.25,104,17.02,15.14,-83,1
1593227662,87.86,1002.74,1015.27,104,17.03,15.02,-84,1
1593227962,88.81,1002.72,1015.25,104,17.04,15.19,-84,1
1593228262,89.11,1002.57,1015.10,104,17.04,15.25,-84,1
1593228562,88.50,1002.56,1015.09,104,17.04,15.14,-84,1
1593228862,88.65,1002.74,1015.27,104,17.08,15.21,-83,1
1593229163,89.01,1002.62,1015.15,104,17.11,15.30,-83,1
1593229463,87.88,1002.73,1015.26,104,17.16,15.15,-82,1
1593229763,88.64,1002.71,1015.24,104,17.17,15.29,-83,1
1593230063,88.66,1002.71,1015.24,104,17.19,15.32,-84,1
1593230363,88.97,1002.57,1015.10,104,17.20,15.38,-84,1
1593230663,88.35,1002.64,1015.17,104,17.22,15.29,-83,1
1593230963,88.80,1002.64,1015.17,104,17.29,15.44,-85,1
1593231263,88.60,1002.70,1015.23,104,17.34,15.45,-86,1
1593231563,88.64,1002.79,1015.32,104,17.40,15.52,-84,1
1593231863,88.08,1002.80,1015.33,104,17.47,15.49,-84,1
1593232163,88.67,1002.87,1015.40,104,17.57,15.69,-85,1
1593232463,89.13,1002.85,1015.38,104,17.63,15.83,-87,1
1593232763,88.60,1002.89,1015.42,104,17.69,15.80,-85,1
1593233063,87.76,1002.79,1015.32,104,17.79,15.75,-85,1
1593233363,88.72,1002.71,1015.24,104,17.92,16.05,-86,1
1593233664,87.94,1002.74,1015.27,104,18.08,16.07,-84,1
1593233964,87.74,1002.67,1015.21,104,18.16,16.11,-85,1
1593234264,86.59,1002.60,1015.13,104,18.21,15.95,-86,1
1593234564,86.46,1002.63,1015.16,104,18.33,16.05,-85,1
1593234864,86.48,1002.58,1015.11,104,18.49,16.21,-85,1
1593235164,87.01,1002.53,1015.06,104,18.64,16.45,-85,1
1593235464,86.14,1002.56,1015.09,104,18.74,16.39,-84,1
1593235764,85.95,1002.51,1015.04,104,18.81,16.42,-84,1
1593236064,86.81,1002.45,1014.98,104,19.00,16.77,-82,1
1593236364,85.12,1002.41,1014.94,104,19.18,16.64,-84,1
1593236664,84.31,1002.50,1015.03,104,19.29,16.59,-86,1
1593236964,84.72,1002.57,1015.10,104,19.43,16.81,-84,1
1593237265,83.60,1002.61,1015.14,104,19.50,16.66,-84,1
1593237565,83.28,1002.51,1015.04,104,19.47,16.58,-84,1
1593237865,85.15,1002.53,1015.06,104,19.47,16.92,-84,1
1593238165,84.01,1002.56,1015.09,104,19.51,16.75,-84,1
1593238465,85.79,1002.49,1015.02,104,19.59,17.16,-82,1
1593238765,84.33,1002.48,1015.01,104,19.69,16.99,-82,1
1593239065,84.30,1002.53,1015.06,104,19.83,17.12,-84,1
1593239365,84.21,1002.54,1015.07,104,19.95,17.22,-84,1
1593239665,82.56,1002.56,1015.09,104,20.06,17.01,-84,1
1593239965,81.70,1002.68,1015.21,104,20.20,16.99,-85,1
1593240265,82.25,1002.50,1015.03,104,20.47,17.36,-86,1
1593240565,80.60,1002.52,1015.05,104,20.84,17.40,-86,1
1593240866,79.20,1002.51,1015.04,104,21.23,17.50,-85,1
1593241166,78.44,1002.44,1014.97,104,21.58,17.69,-85,1
1593241466,74.89,1002.34,1014.87,104,21.77,17.14,-84,1
1593241766,79.98,1002.28,1014.81,104,21.85,18.26,-84,1
1593242066,76.65,1002.17,1014.70,104,21.92,17.65,-85,1
1593242366,75.93,1002.18,1014.71,104,21.89,17.47,-86,1
1593242666,75.19,1002.14,1014.67,104,21.84,17.27,-88,1
1593242966,78.36,1002.24,1014.77,104,21.77,17.85,-86,1
1593243266,76.42,1002.26,1014.79,104,21.57,17.26,-85,1
1593243566,76.21,1002.24,1014.77,104,21.38,17.04,-85,1
1593243866,78.37,1002.26,1014.79,104,21.36,17.46,-84,1
1593244166,77.81,1002.36,1014.89,104,21.30,17.29,-84,1
1593244466,77.21,1002.30,1014.83,104,21.20,17.07,-85,1
1593244766,78.72,1002.35,1014.88,104,21.15,17.32,-84,1
1593245066,78.29,1002.33,1014.86,104,21.18,17.27,-83,1
1593245367,76.72,1002.24,1014.77,104,21.22,16.99,-85,1
1593245667,79.03,1002.25,1014.78,104,21.20,17.44,-83,1
1593245967,79.07,1002.26,1014.79,104,21.14,17.38,-83,1
1593246267,79.91,1002.12,1014.65,104,21.04,17.45,-83,1
1593246567,79.93,1002.17,1014.70,104,21.03,17.45,-83,1
1593246867,81.15,1002.10,1014.63,104,21.04,17.70,-84,1
1593247167,81.60,1002.08,1014.61,104,21.13,17.88,-84,1
1593247467,83.02,1002.15,1014.68,104,21.29,18.31,-82,1
1593247767,80.84,1002.12,1014.65,104,21.29,17.88,-83,1
1593248067,80.62,1002.16,1014.69,104,21.43,17.98,-89,1
1593248367,79.26,1002.04,1014.57,104,21.76,18.03,-90,1
1593248667,78.79,1001.96,1014.49,104,22.07,18.23,-86,1
1593248967,77.32,1001.85,1014.38,104,22.32,18.17,-87,1
1593249267,75.78,1001.90,1014.43,104,22.64,18.16,-87,1
1593249568,73.48,1001.95,1014.48,104,22.90,17.92,-85,1
1593249868,71.49,1001.96,1014.49,104,23.21,17.79,-87,1
1593250168,70.61,1001.90,1014.43,104,23.65,18.01,-87,1
1593250468,73.43,1001.93,1014.46,104,23.91,18.89,-89,1
1593250768,69.36,1001.99,1014.52,104,24.11,18.17,-87,1
1593251068,67.11,1001.97,1014.50,104,24.28,17.80,-87,1
1593251368,70.48,1001.98,1014.51,104,24.44,18.74,-87,1
1593251668,68.13,1001.91,1014.44,104,24.60,18.35,-87,1
1593251968,70.76,1001.94,1014.47,104,24.73,19.08,-86,1
1593252268,68.06,1001.91,1014.44,104,24.88,18.60,-88,1
1593252568,66.01,1001.86,1014.39,104,25.23,18.44,-87,1
1593252868,65.39,1001.83,1014.36,104,25.73,18.77,-89,1
1593253168,61.04,1001.79,1014.32,104,26.54,18.43,-89,1
1593253468,58.90,1001.66,1014.19,104,26.82,18.13,-88,1
1593253768,58.28,1001.65,1014.18,104,26.64,17.79,-87,1
1593254068,61.40,1001.58,1014.11,104,26.80,18.77,-87,1
1593254369,59.37,1001.51,1014.04,104,27.19,18.60,-88,1
1593254669,62.84,1001.37,1013.90,104,27.51,19.81,-84,1
1593254969,56.91,1001.32,1013.85,104,27.94,18.63,-87,1
1593255269,57.53,1001.32,1013.85,104,28.46,19.28,-88,1
1593255569,55.00,1001.28,1013.81,104,28.67,18.76,-91,1
1593255869,55.20,1001.12,1013.65,104,27.79,18.00,-89,1
1593256169,59.54,1000.82,1013.35,104,26.60,18.09,-90,1
1593256469,64.73,1001.01,1013.54,104,25.67,18.55,-90,1
1593256769,69.69,1000.95,1013.48,104,24.91,19.01,-90,1
1593257069,72.25,1000.98,1013.51,104,24.72,19.40,-90,1
1593257369,69.52,1001.19,1013.72,104,25.34,19.38,-91,1
1593257669,64.30,1000.92,1013.45,104,27.42,20.10,-89,1
1593257969,55.34,1000.75,1013.28,104,29.07,19.23,-90,1
1593258269,52.50,1000.53,1013.06,104,30.62,19.81,-88,1
1593258569,45.81,1000.64,1013.17,104,31.91,18.80,-87,1
1593258870,49.10,1000.68,1013.21,104,33.59,21.45,-87,1
1593259170,43.60,1000.68,1013.21,104,34.30,20.16,-88,1
1593259470,36.77,1000.72,1013.25,104,34.77,17.85,-87,1
1593259770,41.92,1000.54,1013.07,104,35.22,20.35,-88,1
1593260070,35.79,1000.41,1012.95,104,34.86,17.50,-88,1
1593260370,43.15,1000.29,1012.82,104,32.58,18.45,-89,1
1593260670,45.50,1000.38,1012.91,104,31.12,17.98,-88,1
1593260970,51.00,1000.14,1012.67,104,30.08,18.85,-86,1
1593261270,49.94,1000.39,1012.92,104,29.37,17.87,-86,1
1593261570,48.42,1000.10,1012.63,104,30.49,18.40,-89,1
1593261870,50.14,1000.07,1012.60,104,29.74,18.27,-88,1
1593262170,51.54,1000.10,1012.63,104,29.21,18.22,-89,1
1593262470,50.90,999.95,1012.48,104,30.34,19.06,-89,1
1593262770,48.71,999.95,1012.48,104,32.69,20.50,-89,1
1593263070,43.69,999.92,1012.45,104,34.52,20.39,-88,1
1593263370,40.70,999.96,1012.49,104,34.00,18.79,-89,1
1593263671,44.16,1000.03,1012.56,104,32.82,19.03,-88,1
1593263971,47.64,999.91,1012.44,104,32.28,19.77,-87,1
1593264271,48.29,999.86,1012.39,104,32.24,19.95,-90,1
1593264571,46.73,999.80,1012.33,104,31.85,19.07,-88,1
1593264871,46.02,999.74,1012.27,104,31.51,18.51,-86,1
1593265171,50.94,999.72,1012.25,104,30.67,19.37,-88,1
1593265471,48.49,999.64,1012.17,104,31.27,19.13,-87,1
1593265771,46.63,999.57,1012.10,104,33.29,20.34,-86,1
1593266071,41.95,999.59,1012.12,104,34.08,19.34,-86,1
1593266371,36.74,999.59,1012.12,104,35.87,18.81,-87,1
1593266671,38.06,999.65,1012.18,104,37.09,20.45,-85,1
1593266971,32.39,999.66,1012.19,104,38.11,18.74,-86,1
1593267271,32.01,999.60,1012.13,104,39.09,19.40,-87,1
1593267571,30.23,999.61,1012.14,104,38.75,18.19,-87,1
1593267871,33.29,999.61,1012.14,104,36.76,18.01,-86,1
1593268172,38.46,999.60,1012.13,104,34.56,18.38,-87,1
1593268472,40.39,999.53,1012.06,104,33.60,18.31,-85,1
1593268772,40.53,999.54,1012.07,104,33.74,18.49,-87,1
1593269072,38.51,999.46,1011.99,104,35.43,19.17,-89,1
1593269372,34.20,999.46,1011.99,104,36.62,18.31,-87,1
1593269672,35.78,999.41,1011.94,104,36.35,18.80,-86,1
1593269972,36.59,999.42,1011.95,104,35.76,18.64,-85,1
1593270272,41.36,999.31,1011.84,104,34.25,19.27,-87,1
1593270572,38.64,999.33,1011.86,104,35.30,19.11,-86,1
1593270872,35.25,999.27,1011.80,104,36.25,18.48,-87,1
1593271172,34.86,999.20,1011.73,104,36.72,18.71,-85,1
1593271472,36.16,999.17,1011.70,104,35.15,17.92,-90,1
1593271773,40.40,999.23,1011.76,104,33.28,18.03,-89,1
1593272073,44.78,999.23,1011.76,104,31.88,18.41,-89,1
1593272373,46.05,999.20,1011.73,104,31.14,18.19,-88,1
1593272673,43.95,999.16,1011.69,104,31.88,18.11,-88,1
1593272973,41.24,999.10,1011.63,104,33.33,18.40,-89,1
1593273273,37.60,999.14,1011.67,104,34.79,18.22,-88,1
1593273573,37.20,999.18,1011.71,104,35.94,19.07,-88,1
1593273873,35.41,999.16,1011.69,104,36.66,18.91,-86,1
1593274173,34.40,999.18,1011.71,104,37.22,18.93,-87,1
1593274473,35.62,999.18,1011.71,104,37.21,19.48,-87,1
1593274773,35.25,999.22,1011.75,104,36.04,18.29,-85,1
1593275073,35.77,999.24,1011.77,104,36.11,18.59,-85,1
1593275373,36.78,999.12,1011.65,104,36.33,19.23,-85,1
1593275673,37.29,999.21,1011.74,104,36.74,19.81,-86,1
1593275973,37.15,999.17,1011.70,104,36.86,19.85,-85,1
1593276273,37.23,999.22,1011.75,104,36.70,19.75,-86,1
1593276573,35.67,999.25,1011.78,104,36.20,18.62,-86,1
1593276874,36.23,999.26,1011.79,104,35.99,18.69,-86,1
1593277174,36.29,999.20,1011.73,104,35.43,18.22,-86,1
1593277474,37.96,999.19,1011.72,104,34.67,18.27,-85,1
1593277774,40.68,999.19,1011.72,104,33.67,18.48,-85,1
1593278074,41.60,999.21,1011.74,104,32.80,18.06,-88,1
1593278374,42.46,999.25,1011.78,104,31.85,17.54,-86,1
1593278674,42.36,999.23,1011.76,104,30.91,16.66,-85,1
1593278974,45.28,999.22,1011.75,104,29.92,16.82,-86,1
1593279274,48.15,999.19,1011.72,104,29.08,17.02,-85,1
1593279574,48.96,999.19,1011.72,104,28.36,16.63,-85,1
1593279874,51.62,999.23,1011.76,104,27.68,16.84,-84,1
1593280174,53.11,999.24,1011.77,104,27.09,16.74,-85,1
1593280474,53.61,999.28,1011.81,104,26.60,16.43,-84,1
1593280775,54.93,999.24,1011.77,104,26.15,16.40,-84,1
1593281075,56.54,999.24,1011.77,104,25.69,16.43,-84,1
1593281375,56.75,999.25,1011.78,104,25.23,16.05,-83,1
1593281675,58.47,999.29,1011.82,104,24.86,16.18,-84,1
1593281975,61.02,999.30,1011.83,104,24.54,16.55,-83,1
1593282275,61.81,999.36,1011.89,104,24.23,16.46,-84,1
1593282575,64.44,999.40,1011.93,104,23.94,16.84,-84,1
1593282875,63.58,999.43,1011.96,104,23.68,16.38,-85,1
1593283175,64.51,999.43,1011.96,104,23.40,16.35,-83,1
1593283475,65.22,999.43,1011.96,104,23.16,16.29,-83,1
1593283775,66.37,999.51,1012.04,104,22.93,16.34,-84,1
1593284075,66.41,999.59,1012.12,104,22.69,16.13,-83,1
1593284375,66.31,999.69,1012.22,104,22.49,15.91,-83,1
1593284676,67.49,999.66,1012.19,104,22.26,15.97,-86,1
1593284976,68.75,999.67,1012.20,104,22.03,16.04,-83,1
1593285276,70.37,999.68,1012.21,104,21.79,16.18,-83,1
1593285576,70.51,999.64,1012.17,104,21.56,15.99,-82,1
1593285876,69.90,999.58,1012.11,104,21.34,15.64,-84,1
1593286176,70.45,999.63,1012.16,104,21.16,15.59,-83,1
1593286476,71.25,999.62,1012.15,104,20.98,15.59,-84,1
1593286776,71.70,999.75,1012.28,104,20.81,15.53,-84,1
1593287076,72.64,999.76,1012.29,104,20.64,15.57,-85,1
1593287376,73.31,999.74,1012.27,104,20.49,15.57,-86,1
1593287676,73.20,999.78,1012.31,104,20.35,15.41,-85,1
1593287976,75.63,999.79,1012.32,104,20.20,15.77,-84,1
1593288276,76.07,999.83,1012.36,104,20.08,15.75,-86,1
1593288579,75.41,999.85,1012.38,104,19.97,15.51,-86,1
1593288879,76.19,999.87,1012.40,104,19.86,15.56,-86,1
1593289179,77.25,999.76,1012.29,104,19.77,15.69,-85,1
1593289479,76.38,999.78,1012.31,104,19.67,15.42,-85,1
1593289780,76.93,999.72,1012.25,104,19.57,15.43,-86,1
1593290080,76.90,999.65,1012.18,104,19.48,15.34,-84,1
1593290380,76.83,999.63,1012.16,104,19.37,15.22,-86,1
1593290680,77.76,999.73,1012.26,104,19.28,15.32,-87,1
1593290980,77.45,999.71,1012.24,104,19.20,15.18,-86,1
1593291280,77.85,999.65,1012.18,104,19.12,15.18,-86,1
1593291580,77.68,999.69,1012.22,104,19.03,15.06,-86,1
1593291880,78.24,999.75,1012.28,104,18.96,15.10,-87,1
1593292180,78.53,999.76,1012.29,104,18.89,15.09,-86,1
1593292480,79.11,999.78,1012.31,104,18.87,15.19,-86,1
1593292780,80.79,999.69,1012.22,104,18.87,15.51,-85,1
1593293081,79.39,999.76,1012.29,104,18.89,15.26,-86,1
1593293381,80.06,999.75,1012.28,104,18.91,15.41,-84,1
1593293984,80.14,999.79,1012.32,104,18.95,15.46,-86,1
1593294284,78.98,999.77,1012.30,104,18.94,15.23,-86,1
1593294584,79.72,999.76,1012.29,104,18.92,15.36,-85,1
1593294884,81.14,999.77,1012.30,104,18.90,15.61,-86,1
1593295184,79.54,999.70,1012.23,104,18.87,15.27,-85,1
1593295484,80.00,999.74,1012.27,104,18.87,15.36,-86,1
1593295784,79.60,999.74,1012.27,104,18.88,15.29,-85,1
1593296084,79.65,999.73,1012.26,104,18.92,15.34,-86,1
1593296384,79.72,999.68,1012.21,104,18.96,15.39,-85,1
1593296684,80.24,999.69,1012.22,104,19.00,15.53,-85,1
1593296984,80.31,999.69,1012.22,104,19.01,15.56,-85,1
1593297284,81.33,999.66,1012.19,104,19.03,15.77,-85,1
1593297584,79.56,999.63,1012.16,104,19.04,15.44,-85,1
1593297885,79.41,999.64,1012.17,104,19.07,15.44,-85,1
1593298185,79.91,999.67,1012.20,104,19.08,15.55,-85,1
1593298485,79.71,999.64,1012.17,104,19.08,15.51,-86,1
1593298785,79.63,999.63,1012.16,104,19.07,15.48,-84,1
1593299085,79.76,999.64,1012.17,104,19.05,15.49,-86,1
1593299385,80.62,999.62,1012.15,104,19.03,15.64,-86,1
1593299685,80.01,999.57,1012.10,104,19.02,15.51,-85,1
1593299985,80.28,999.56,1012.09,104,19.02,15.56,-86,1
1593300285,80.31,999.53,1012.06,104,19.00,15.55,-85,1
1593300585,80.64,999.52,1012.05,104,18.96,15.57,-85,1
1593300885,80.08,999.55,1012.08,104,18.93,15.43,-85,1
1593301185,79.93,999.55,1012.08,104,18.92,15.40,-85,1
1593301485,80.50,999.55,1012.08,104,18.89,15.48,-85,1
1593301785,79.88,999.54,1012.07,104,18.86,15.33,-83,1
1593302085,80.06,999.49,1012.02,104,18.83,15.33,-86,1
1593302386,80.81,999.53,1012.06,104,18.81,15.46,-85,1
1593302686,80.50,999.48,1012.01,104,18.78,15.37,-85,1
1593302986,80.12,999.51,1012.04,104,18.75,15.27,-84,1
1593303286,80.63,999.54,1012.07,104,18.74,15.36,-84,1
1593303586,81.35,999.40,1011.93,104,18.72,15.47,-84,1
1593303886,80.78,999.35,1011.88,104,18.73,15.38,-87,1
1593304186,80.85,999.36,1011.89,104,18.74,15.40,-86,1
1593304486,80.98,999.37,1011.90,104,18.75,15.43,-85,1
1593304786,81.09,999.40,1011.93,104,18.75,15.46,-85,1
1593305086,79.94,999.37,1011.90,104,18.77,15.25,-85,1
1593305386,80.51,999.30,1011.83,104,18.80,15.39,-85,1
1593305686,79.94,999.30,1011.83,104,18.85,15.33,-86,1
1593305986,80.31,999.29,1011.82,104,18.92,15.47,-87,1
1593306286,81.16,999.36,1011.89,104,18.96,15.67,-84,1
1593306586,83.40,999.70,1012.23,104,18.96,16.10,-85,1
1593306886,81.23,999.83,1012.36,104,19.00,15.72,-86,1
1593307186,79.88,999.91,1012.44,104,19.13,15.59,-85,1
1593307487,80.13,999.73,1012.26,104,19.21,15.72,-86,1
1593307787,79.74,999.70,1012.23,104,19.22,15.65,-86,1
1593308087,79.43,999.57,1012.10,104,19.20,15.57,-85,1
1593308387,79.45,999.54,1012.07,104,19.14,15.52,-85,1
1593308687,81.06,999.58,1012.11,104,19.07,15.76,-85,1
1593308987,80.55,999.51,1012.04,104,18.96,15.55,-85,1
1593309287,79.94,999.54,1012.07,104,18.87,15.35,-85,1
1593309587,80.73,999.52,1012.05,104,18.79,15.42,-86,1
1593309887,80.87,999.46,1011.99,104,18.69,15.35,-85,1
1593310187,80.54,999.51,1012.04,104,18.58,15.18,-85,1
1593310487,78.29,999.45,1011.98,104,18.47,14.64,-86,1
1593310787,80.82,999.49,1012.02,104,18.38,15.04,-85,1
1593311087,80.68,999.51,1012.04,104,18.28,14.92,-85,1
1593311387,82.07,999.58,1012.11,104,18.20,15.10,-85,1
1593311687,82.66,999.61,1012.14,104,18.11,15.13,-85,1
1593311987,81.65,999.55,1012.08,104,18.04,14.87,-86,1
1593312288,82.29,999.48,1012.01,104,17.99,14.94,-85,1
1593312588,82.68,999.50,1012.03,104,17.97,15.00,-85,1
1593312888,82.70,999.52,1012.05,104,17.96,14.99,-85,1
1593313188,83.40,999.46,1011.99,104,17.97,15.13,-85,1
1593313488,82.70,999.50,1012.03,104,17.98,15.01,-85,1
1593313788,82.72,999.54,1012.07,104,18.01,15.04,-86,1
1593314088,83.62,999.59,1012.12,104,18.05,15.25,-85,1
1593314388,82.83,999.64,1012.17,104,18.08,15.13,-86,1
1593314688,82.67,999.60,1012.13,104,18.13,15.15,-85,1
1593314988,83.13,999.65,1012.18,104,18.18,15.28,-85,1
1593315288,82.71,999.59,1012.12,104,18.26,15.28,-85,1
1593315588,83.48,999.62,1012.15,104,18.34,15.51,-86,1
1593315888,83.06,999.62,1012.15,104,18.44,15.53,-85,1
1593316188,82.02,999.64,1012.17,104,18.58,15.47,-85,1
1593316488,82.51,999.61,1012.14,104,18.71,15.69,-86,1
1593316788,81.50,999.65,1012.18,104,18.84,15.62,-85,1
1593317089,81.36,999.79,1012.32,104,18.98,15.73,-86,1
1593317389,81.48,999.79,1012.32,104,19.20,15.97,-86,1
1593317689,81.85,999.82,1012.35,104,19.37,16.21,-87,1
1593317989,81.25,999.80,1012.33,104,19.52,16.24,-85,1
1593318289,81.41,999.75,1012.28,104,19.69,16.43,-88,1
1593318589,79.42,999.83,1012.36,104,19.89,16.24,-86,1
1593318889,79.38,999.87,1012.40,104,20.09,16.43,-88,1
1593319189,76.70,999.89,1012.42,104,20.25,16.04,-88,1
1593319489,77.52,999.83,1012.36,104,20.45,16.40,-87,1
1593319789,77.72,999.95,1012.48,104,20.63,16.62,-88,1
1593320089,77.51,1000.04,1012.57,104,20.81,16.75,-86,1
1593320389,77.53,1000.00,1012.53,104,21.03,16.97,-88,1
1593320689,77.41,1000.04,1012.57,104,21.20,17.11,-86,1
1593320989,75.48,1000.06,1012.59,104,21.33,16.84,-85,1
1593321289,75.46,1000.08,1012.61,104,21.44,16.94,-87,1
1593321590,75.38,1000.16,1012.69,104,21.50,16.98,-86,1
1593321890,74.88,1000.14,1012.67,104,21.62,16.99,-88,1
1593322190,75.49,1000.14,1012.67,104,21.78,17.27,-86,1
1593322490,73.80,1000.11,1012.64,104,21.96,17.09,-88,1
1593322790,73.53,1000.17,1012.70,104,22.14,17.20,-87,1
1593323090,70.68,1000.16,1012.69,104,22.29,16.72,-88,1
1593323390,72.25,1000.13,1012.66,104,22.50,17.27,-87,1
1593323690,71.47,1000.18,1012.71,104,22.73,17.32,-87,1
1593323990,70.13,1000.15,1012.68,104,23.03,17.31,-87,1
1593324290,69.33,1000.20,1012.73,104,23.09,17.19,-86,1
1593324590,70.03,1000.16,1012.69,104,23.11,17.36,-87,1
1593324890,69.50,1000.21,1012.74,104,23.16,17.29,-85,1
1593325190,68.69,1000.27,1012.80,104,23.25,17.19,-84,1
1593325490,68.70,1000.21,1012.74,104,23.36,17.30,-89,1
1593325790,69.32,1000.20,1012.73,104,23.47,17.55,-87,1
1593326091,69.54,1000.21,1012.74,104,23.60,17.72,-86,1
1593326391,67.60,1000.31,1012.84,104,23.77,17.43,-86,1
1593326691,68.86,1000.34,1012.87,104,23.91,17.86,-87,1
1593326991,67.96,1000.30,1012.83,104,24.05,17.79,-86,1
1593327291,66.78,1000.32,1012.85,104,24.19,17.64,-87,1
1593327591,66.10,1000.32,1012.85,104,24.36,17.64,-86,1
1593327891,65.45,1000.36,1012.89,104,24.51,17.63,-86,1
1593328191,64.74,1000.43,1012.96,104,24.63,17.57,-87,1
1593328491,65.61,1000.42,1012.95,104,24.79,17.93,-86,1
1593328791,65.49,1000.34,1012.87,104,24.98,18.08,-87,1
1593329091,63.75,1000.43,1012.96,104,25.07,17.74,-87,1
1593329391,65.23,1000.45,1012.98,104,25.29,18.31,-88,1
1593329691,64.08,1000.48,1013.01,104,25.47,18.20,-87,1
1593329991,63.03,1000.45,1012.98,104,25.70,18.15,-87,1
1593330291,62.62,1000.48,1013.01,104,25.97,18.30,-85,1
1593330591,61.38,1000.44,1012.97,104,26.28,18.28,-86,1
1593330892,61.67,1000.50,1013.03,104,26.48,18.54,-86,1
1593331192,61.52,1000.52,1013.05,104,26.74,18.75,-86,1
1593331492,60.48,1000.53,1013.06,104,27.00,18.72,-85,1
1593331792,57.21,1000.51,1013.04,104,26.95,17.78,-87,1
1593332092,58.73,1000.59,1013.12,104,26.85,18.11,-87,1
1593332392,57.57,1000.64,1013.17,104,26.85,17.79,-87,1
1593332692,60.55,1000.64,1013.17,104,26.94,18.68,-87,1
1593332992,60.94,1000.63,1013.16,104,26.99,18.83,-86,1
1593333292,59.90,1000.56,1013.09,104,27.08,18.64,-87,1
1593333592,58.80,1000.54,1013.07,104,27.17,18.43,-87,1
1593333892,59.49,1000.51,1013.04,104,27.28,18.72,-87,1
1593334192,58.24,1000.51,1013.04,104,27.41,18.50,-86,1
1593334492,58.08,1000.54,1013.07,104,27.49,18.53,-87,1
1593334792,56.20,1000.57,1013.10,104,27.53,18.04,-86,1
1593335092,59.34,1000.52,1013.05,104,27.67,19.04,-86,1
1593335392,57.64,1000.46,1012.99,104,27.79,18.69,-85,1
1593335693,55.82,1000.45,1012.98,104,27.88,18.26,-86,1
1593335993,56.64,1000.52,1013.05,104,28.00,18.61,-86,1
1593336293,55.77,1000.56,1013.09,104,28.15,18.50,-85,1
1593336593,54.58,1000.60,1013.13,104,28.28,18.27,-86,1
1593336893,56.17,1000.52,1013.05,104,28.42,18.86,-86,1
1593337193,54.13,1000.47,1013.00,104,28.53,18.37,-86,1
1593337493,55.55,1000.51,1013.04,104,28.67,18.92,-85,1
1593337793,52.95,1000.54,1013.07,104,28.79,18.26,-89,1
1593338093,54.52,1000.60,1013.13,104,28.91,18.84,-89,1
1593338393,52.79,1000.56,1013.09,104,29.00,18.41,-90,1
1593338693,52.96,1000.61,1013.14,104,29.18,18.63,-86,1
1593338993,53.94,1000.61,1013.14,104,29.31,19.04,-85,1
1593339293,52.27,1000.51,1013.04,104,29.45,18.67,-86,1
1593339593,51.33,1000.51,1013.04,104,29.56,18.48,-86,1
1593339893,51.54,1000.51,1013.04,104,29.63,18.61,-86,1
1593340193,51.60,1000.48,1013.01,104,29.75,18.73,-87,1
1593340494,47.62,1000.46,1012.99,104,29.73,17.44,-87,1
1593340794,48.26,1000.47,1013.00,104,29.84,17.75,-88,1
1593341094,48.88,1000.50,1013.03,104,29.99,18.09,-88,1
1593341394,48.77,1000.49,1013.02,104,30.25,18.29,-87,1
1593341694,45.06,1000.51,1013.04,104,30.58,17.34,-86,1
1593341994,48.79,1000.45,1012.98,104,31.19,19.16,-86,1
1593342294,47.44,1000.45,1012.98,104,32.25,19.67,-87,1
1593342594,41.75,1000.47,1013.00,104,33.22,18.50,-85,1
1593342894,39.93,1000.37,1012.90,104,34.13,18.60,-88,1
1593343194,39.85,1000.31,1012.84,104,35.12,19.45,-88,1
1593343494,37.01,1000.29,1012.82,104,35.79,18.85,-88,1
1593343794,37.49,1000.23,1012.76,104,36.39,19.59,-88,1
1593344094,31.86,1000.15,1012.68,104,36.94,17.47,-85,1
1593344394,31.84,1000.20,1012.73,104,37.56,17.99,-86,1
1593344694,35.96,1000.16,1012.69,104,38.38,20.66,-86,1
1593344994,33.28,1000.14,1012.67,104,39.07,20.01,-86,1
1593345295,29.69,1000.04,1012.57,104,39.53,18.57,-85,1
1593345595,31.17,1000.11,1012.64,104,39.97,19.73,-85,1
1593345895,33.96,1000.06,1012.59,104,40.11,21.24,-87,1
1593346195,31.06,1000.04,1012.57,104,39.54,19.30,-87,1
1593346495,33.55,1000.02,1012.55,104,38.95,20.04,-85,1
1593346795,34.75,1000.02,1012.55,104,38.83,20.50,-86,1
1593347095,35.11,1000.05,1012.58,104,38.40,20.29,-85,1
1593347395,34.10,999.98,1012.51,104,38.85,20.21,-86,1
1593347695,30.64,999.95,1012.48,104,39.56,19.10,-86,1
1593347995,29.51,999.91,1012.44,104,40.21,19.05,-86,1
1593348295,27.67,999.84,1012.37,104,41.05,18.74,-86,1
1593348595,27.06,999.87,1012.40,104,41.74,18.96,-85,1
1593348895,28.02,999.74,1012.27,104,42.47,20.14,-84,1
1593349195,28.88,999.75,1012.28,104,42.86,20.96,-84,1
1593349495,23.07,999.70,1012.23,104,43.31,17.73,-84,1
1593349796,25.25,999.67,1012.20,104,43.49,19.32,-85,1
1593350096,24.01,999.69,1012.22,104,43.59,18.60,-84,1
1593350396,23.30,999.77,1012.30,104,43.93,18.40,-85,1
1593350696,23.73,999.63,1012.16,104,43.99,18.74,-85,1
1593350996,24.16,999.60,1012.13,104,44.37,19.34,-85,1
1593351296,23.93,999.59,1012.12,104,42.85,17.93,-85,1
1593351596,30.02,999.47,1012.00,104,42.10,20.94,-85,1
1593351896,23.75,999.41,1011.94,104,42.15,17.23,-85,1
1593352196,26.13,999.34,1011.87,104,43.03,19.49,-85,1
1593352496,26.89,999.40,1011.93,104,41.33,18.51,-88,1
1593352796,27.57,999.28,1011.81,104,41.74,19.26,-89,1
1593353096,24.54,999.26,1011.79,104,42.71,18.22,-85,1
1593353396,24.50,999.28,1011.81,104,43.40,18.76,-85,1
1593353696,21.97,999.32,1011.85,104,43.85,17.40,-85,1
1593353996,23.61,999.31,1011.84,104,44.13,18.77,-86,1
1593354297,24.41,999.27,1011.80,104,44.22,19.38,-86,1
1593354597,22.60,999.21,1011.74,104,44.47,18.36,-86,1
1593354897,21.86,999.25,1011.78,104,44.47,17.83,-85,1
1593355197,22.49,999.24,1011.77,104,44.79,18.54,-86,1
1593355497,22.91,999.13,1011.66,104,44.36,18.49,-84,1
1593355797,23.01,999.25,1011.78,104,43.98,18.24,-84,1
1593356097,25.76,999.15,1011.68,104,43.00,19.23,-83,1
1593356397,24.60,999.18,1011.71,104,43.32,18.76,-83,1
1593356697,21.75,999.15,1011.68,104,43.79,17.19,-83,1
1593356997,21.36,999.16,1011.69,104,43.89,16.99,-83,1
1593357297,21.67,999.10,1011.63,104,43.95,17.27,-83,1
1593357597,22.07,999.09,1011.62,104,44.05,17.64,-83,1
1593357897,22.02,998.96,1011.49,104,43.36,17.03,-83,1
1593358197,23.59,998.94,1011.47,104,43.60,18.33,-83,1
1593358497,23.01,998.80,1011.33,104,43.44,17.79,-83,1
1593358798,23.19,998.84,1011.37,104,42.91,17.48,-83,1
1593359098,21.71,998.81,1011.34,104,42.63,16.21,-83,1
1593359398,23.17,998.84,1011.37,104,42.16,16.85,-83,1
1593359698,27.00,998.85,1011.38,104,42.16,19.28,-83,1
1593359998,25.12,998.93,1011.46,104,42.04,18.03,-83,1
1593360298,26.55,999.01,1011.54,104,41.91,18.80,-82,1
1593360598,25.64,998.99,1011.52,104,41.83,18.18,-83,1
1593360898,23.82,998.97,1011.50,104,41.37,16.63,-84,1
1593361198,25.12,999.01,1011.54,104,41.44,17.52,-83,1
1593361498,26.49,999.01,1011.54,104,41.38,18.32,-82,1
1593361798,24.14,999.15,1011.68,104,41.30,16.78,-83,1
1593362098,25.66,999.13,1011.66,104,41.37,17.81,-83,1
1593362398,26.15,999.14,1011.67,104,41.23,17.99,-83,1
1593362698,28.66,999.07,1011.60,104,40.57,18.89,-83,1
1593362999,28.95,999.06,1011.59,104,39.88,18.47,-83,1
1593363299,29.88,999.09,1011.63,104,38.38,17.69,-83,1
1593363599,32.86,999.11,1011.64,104,36.67,17.72,-83,1
1593363899,33.89,999.05,1011.58,104,35.32,17.04,-82,1
1593364199,36.77,999.12,1011.65,104,34.53,17.64,-83,1
1593364499,38.21,999.10,1011.63,104,33.80,17.61,-85,1
1593364799,38.62,999.16,1011.69,104,33.09,17.15,-83,1
1593365099,40.59,999.23,1011.76,104,32.40,17.32,-82,1
1593365399,41.93,999.29,1011.82,104,31.72,17.22,-82,1
1593365699,43.27,999.34,1011.87,104,31.14,17.20,-82,1
1593365999,44.81,999.33,1011.86,104,30.67,17.33,-83,1
1593366299,45.67,999.29,1011.82,104,30.20,17.20,-81,1
1593366599,48.41,999.30,1011.83,104,29.74,17.71,-82,1
1593366899,47.41,999.26,1011.79,104,29.32,16.99,-81,1
1593367199,48.85,999.30,1011.83,104,28.95,17.13,-81,1
1593367499,51.25,999.26,1011.79,104,28.62,17.59,-81,1
1593367800,50.86,999.32,1011.85,104,28.28,17.15,-81,1
1593368100,51.65,999.41,1011.94,104,27.94,17.08,-81,1
1593368400,52.60,999.43,1011.96,104,27.61,17.07,-81,1
1593368700,54.21,999.47,1012.00,104,27.25,17.21,-81,1
1593369000,54.20,999.52,1012.05,104,26.92,16.90,-81,1
1593369300,56.78,999.58,1012.11,104,26.58,17.32,-81,1
1593369600,57.25,999.58,1012.11,104,26.28,17.17,-81,1
1593369900,58.56,999.61,1012.14,104,25.96,17.23,-81,1
1593370200,59.45,999.64,1012.17,104,25.71,17.23,-81,1
1593370500,61.53,999.66,1012.19,104,25.44,17.53,-82,1
1593370800,61.28,999.63,1012.16,104,25.18,17.22,-80,1
1593371100,63.52,999.59,1012.12,104,24.92,17.54,-82,1
1593371400,64.09,999.52,1012.05,104,24.68,17.45,-82,1
1593371700,63.36,999.57,1012.10,104,24.46,17.06,-82,1
1593372000,64.25,999.58,1012.11,104,24.25,17.09,-82,1
1593372300,65.03,999.64,1012.17,104,24.03,17.07,-81,1
1593372601,66.19,999.62,1012.15,104,23.81,17.14,-81,1
1593372901,66.82,999.62,1012.15,104,23.61,17.10,-81,1
1593373201,68.34,999.63,1012.16,104,23.44,17.29,-81,1
1593373501,67.87,999.64,1012.17,104,23.27,17.02,-81,1
1593373801,68.99,999.67,1012.20,104,23.14,17.16,-82,1
1593374101,70.66,999.67,1012.20,104,23.04,17.44,-82,1
1593374401,68.90,999.69,1012.22,104,22.92,16.93,-82,1
1593374701,70.87,999.69,1012.22,104,22.82,17.27,-83,1
1593375001,70.19,999.72,1012.25,104,22.73,17.03,-83,1
1593375301,70.88,999.65,1012.18,104,22.63,17.10,-83,1
1593375601,70.91,999.59,1012.12,104,22.53,17.01,-83,1
1593375902,70.83,999.54,1012.07,104,22.44,16.90,-82,1
1593376202,72.09,999.46,1011.99,104,22.33,17.07,-83,1
1593376502,72.55,999.46,1011.99,104,22.24,17.09,-81,1
1593376802,72.72,999.45,1011.98,104,22.16,17.05,-83,1
1593377102,73.45,999.43,1011.96,104,22.09,17.14,-84,1
1593377402,74.48,999.47,1012.00,104,22.01,17.28,-83,1
1593377702,73.82,999.50,1012.03,104,21.94,17.07,-83,1
1593378002,75.48,999.48,1012.01,104,21.87,17.36,-84,1
1593378302,75.28,999.56,1012.09,104,21.78,17.23,-83,1
1593378603,75.38,999.64,1012.17,104,21.72,17.19,-83,1
1593378903,75.60,999.66,1012.19,104,21.68,17.20,-82,1
1593379203,74.60,999.66,1012.19,104,21.63,16.94,-82,1
1593379503,74.21,999.73,1012.26,104,21.59,16.82,-83,1
1593379803,74.23,999.77,1012.30,104,21.55,16.79,-81,1
1593380103,74.18,999.82,1012.35,104,21.51,16.74,-82,1
1593380403,74.43,999.93,1012.46,104,21.49,16.77,-82,1
1593380703,72.71,999.91,1012.44,104,21.44,16.35,-82,1
1593381003,75.58,999.96,1012.49,104,21.44,16.96,-82,1
1593381303,77.32,999.93,1012.46,104,21.45,17.33,-81,1
1593381603,73.74,999.86,1012.39,104,21.56,16.69,-82,1
1593381903,74.10,999.85,1012.38,104,21.64,16.84,-82,1
1593382203,73.71,999.87,1012.41,104,21.70,16.82,-82,1
1593382503,72.58,999.83,1012.36,104,21.74,16.61,-82,1
1593382804,72.59,999.87,1012.40,104,21.80,16.67,-81,1
1593383104,74.95,999.88,1012.41,104,21.88,17.25,-82,1
1593383404,72.38,999.79,1012.32,104,21.93,16.75,-82,1
1593383704,72.85,999.75,1012.28,104,22.02,16.94,-82,1
1593384004,71.95,999.65,1012.18,104,22.07,16.79,-83,1
1593384304,73.20,999.57,1012.10,104,22.12,17.11,-82,1
1593384604,71.85,999.60,1012.13,104,22.14,16.84,-82,1
1593384904,71.97,999.57,1012.10,104,22.16,16.88,-82,1
1593385204,73.07,999.60,1012.13,104,22.15,17.11,-82,1
1593385504,67.99,999.61,1012.14,104,22.11,15.94,-82,1
1593385804,71.53,999.65,1012.18,104,22.06,16.69,-82,1
1593386104,71.51,999.65,1012.18,104,21.99,16.62,-82,1
1593386404,72.60,999.58,1012.11,104,21.95,16.82,-82,1
1593386704,72.13,999.52,1012.05,104,21.88,16.65,-82,1
1593387004,72.11,999.50,1012.03,104,21.84,16.61,-82,1
1593387304,71.39,999.44,1011.97,104,21.77,16.38,-82,1
1593387605,72.04,999.48,1012.01,104,21.74,16.50,-82,1
1593387905,69.99,999.49,1012.02,104,21.73,16.03,-82,1
1593388205,71.59,999.45,1011.98,104,21.72,16.38,-82,1
1593388505,72.18,999.45,1011.98,104,21.73,16.52,-82,1
1593388805,69.02,999.45,1011.98,104,21.72,15.81,-81,1
1593389105,71.60,999.39,1011.92,104,21.73,16.39,-82,1
1593389405,72.00,999.36,1011.89,104,21.71,16.46,-82,1
1593389705,70.92,999.42,1011.95,104,21.69,16.20,-82,1
1593390005,71.52,999.35,1011.88,104,21.64,16.29,-82,1
1593390305,72.36,999.31,1011.84,104,21.57,16.40,-82,1
1593390605,72.41,999.33,1011.86,104,21.50,16.35,-82,1
1593390905,72.52,999.35,1011.88,104,21.45,16.32,-82,1
1593391205,73.69,999.30,1011.83,104,21.36,16.49,-82,1
1593391505,73.21,999.30,1011.83,104,21.27,16.30,-82,1
1593391805,73.92,999.24,1011.77,104,21.16,16.34,-81,1
1593392105,73.83,999.18,1011.71,104,21.04,16.21,-82,1
1593392406,74.69,999.25,1011.78,104,20.99,16.34,-82,1
1593392706,74.64,999.22,1011.75,104,20.95,16.29,-82,1
1593393006,74.92,999.15,1011.68,104,20.91,16.31,-82,1
1593393306,75.30,999.03,1011.56,104,20.88,16.36,-82,1
1593393606,75.44,998.92,1011.45,104,20.84,16.35,-82,1
1593393906,75.43,998.91,1011.44,104,20.83,16.34,-82,1
1593394206,75.53,998.91,1011.44,104,20.80,16.33,-82,1
1593394506,75.80,998.85,1011.38,104,20.75,16.34,-82,1
1593394806,76.41,998.79,1011.32,104,20.70,16.42,-82,1
1593395106,75.14,998.70,1011.23,104,20.62,16.08,-83,1
1593395406,77.47,998.80,1011.33,104,20.54,16.48,-82,1
1593395706,76.91,998.94,1011.47,104,20.47,16.30,-82,1
1593396006,77.74,999.04,1011.57,104,20.44,16.44,-82,1
1593396306,79.53,999.01,1011.54,104,20.41,16.77,-82,1
1593396606,78.74,999.09,1011.63,104,20.40,16.60,-82,1
1593396907,79.22,999.12,1011.65,104,20.39,16.69,-82,1
1593397207,78.19,999.07,1011.60,104,20.38,16.47,-82,1
1593397507,78.56,999.09,1011.62,104,20.32,16.49,-82,1
1593397807,77.81,999.11,1011.64,104,20.28,16.30,-82,1
1593398107,78.74,999.15,1011.68,104,20.22,16.43,-82,1
1593398407,79.67,999.12,1011.65,104,20.16,16.55,-82,1
1593398707,79.78,999.14,1011.67,104,20.10,16.51,-82,1
1593399007,78.62,999.16,1011.69,104,20.05,16.24,-82,1
1593399307,79.32,999.21,1011.74,104,20.01,16.34,-82,1
1593399607,78.79,999.13,1011.66,104,19.96,16.18,-82,1
1593399907,79.09,999.17,1011.70,104,19.93,16.21,-82,1
1593400207,80.80,999.27,1011.80,104,19.92,16.54,-82,1
1593400507,80.03,999.22,1011.75,104,19.93,16.40,-82,1
1593400807,81.58,999.22,1011.75,104,20.00,16.77,-82,1
1593401107,79.10,999.26,1011.79,104,20.08,16.36,-82,1
1593401407,78.84,999.23,1011.76,104,20.20,16.42,-82,1
1593401707,79.35,999.14,1011.67,104,20.36,16.68,-82,1
1593402008,77.70,998.99,1011.52,104,20.52,16.51,-82,1
1593402308,79.56,998.91,1011.44,104,20.75,17.10,-82,1
1593402608,77.14,998.87,1011.40,104,20.97,16.83,-82,1
1593402908,77.06,998.97,1011.50,104,21.20,17.04,-82,1
1593403208,76.60,998.94,1011.47,104,21.38,17.12,-82,1
1593403508,75.86,998.94,1011.47,104,21.46,17.04,-82,1
1593403808,75.48,999.05,1011.58,104,21.51,17.01,-83,1
1593404108,75.50,999.09,1011.62,104,21.56,17.06,-83,1
1593404408,76.37,999.06,1011.59,104,21.58,17.26,-83,1
1593404708,75.02,999.06,1011.59,104,21.63,17.03,-82,1
1593405008,74.87,999.09,1011.62,104,21.65,17.02,-81,1
1593405309,74.80,999.15,1011.68,104,21.68,17.03,-82,1
1593405609,74.98,999.18,1011.71,104,21.71,17.10,-81,1
1593405909,76.36,999.23,1011.76,104,21.68,17.36,-81,1
1593406209,75.99,999.23,1011.76,104,21.62,17.22,-85,1
1593406509,76.10,999.22,1011.75,104,21.62,17.24,-84,1
1593406809,75.01,999.27,1011.80,104,21.63,17.03,-84,1
1593407109,74.33,999.29,1011.82,104,21.70,16.95,-82,1
1593407409,75.49,999.30,1011.83,104,21.83,17.32,-83,1
1593407709,74.95,999.30,1011.83,104,21.94,17.31,-82,1
1593408009,75.25,999.36,1011.89,104,22.04,17.47,-82,1
1593408309,74.13,999.37,1011.90,104,22.18,17.37,-83,1
1593408609,73.99,999.40,1011.93,104,22.33,17.49,-83,1
1593408909,73.25,999.42,1011.95,104,22.50,17.49,-80,1
1593409209,73.15,999.39,1011.92,104,22.66,17.62,-81,1
1593409509,72.24,999.45,1011.98,104,22.79,17.55,-83,1
1593409809,70.24,999.43,1011.96,104,22.92,17.23,-80,1
1593410110,72.16,999.36,1011.89,104,23.07,17.80,-82,1
1593410410,71.34,999.36,1011.89,104,23.21,17.75,-83,1
1593410710,70.82,999.38,1011.91,104,23.38,17.80,-82,1
1593411010,70.16,999.31,1011.84,104,23.50,17.77,-83,1
1593411310,70.37,999.29,1011.82,104,23.64,17.95,-82,1
1593411610,68.95,999.23,1011.76,104,23.80,17.78,-83,1
1593411910,69.62,999.23,1011.76,104,24.01,18.13,-83,1
1593412210,69.09,999.13,1011.66,104,24.11,18.10,-83,1
1593412510,68.45,999.07,1011.60,104,24.13,17.98,-83,1
1593412810,67.94,999.09,1011.62,104,24.18,17.91,-82,1
1593413110,67.15,999.09,1011.62,104,24.32,17.85,-83,1
1593413410,68.06,999.10,1011.63,104,24.47,18.21,-83,1
1593413710,66.86,999.06,1011.59,104,24.63,18.08,-82,1
1593414010,66.94,998.96,1011.49,104,24.78,18.24,-83,1
1593414310,65.51,998.92,1011.45,104,24.92,18.03,-84,1
1593414610,65.33,998.84,1011.37,104,25.12,18.17,-86,1
1593414911,64.30,998.87,1011.40,104,25.25,18.05,-85,1
1593415211,63.51,998.90,1011.43,104,25.39,17.98,-87,1
1593415511,64.91,998.91,1011.44,104,25.54,18.47,-85,1
1593415811,64.21,998.89,1011.42,104,25.90,18.64,-86,1
1593416111,62.19,998.94,1011.47,104,26.16,18.37,-86,1
1593416411,60.68,998.93,1011.46,104,26.27,18.09,-85,1
1593416711,61.66,998.90,1011.43,104,26.25,18.32,-86,1
1593417011,60.24,998.87,1011.40,104,26.24,17.94,-85,1
1593417311,59.79,998.84,1011.37,104,26.29,17.87,-85,1
1593417611,59.79,998.80,1011.33,104,26.26,17.84,-86,1
1593417911,59.28,998.80,1011.33,104,26.43,17.86,-86,1
1593418211,58.63,998.81,1011.34,104,26.54,17.79,-85,1
1593418511,58.69,998.88,1011.41,104,26.74,18.00,-85,1
1593418811,57.21,998.83,1011.36,104,26.87,17.71,-85,1
1593419111,57.11,998.80,1011.33,104,26.92,17.73,-86,1
1593419411,58.23,998.86,1011.39,104,27.06,18.17,-86,1
1593419712,57.92,998.89,1011.42,104,27.28,18.29,-84,1
1593420012,57.58,998.87,1011.40,104,27.49,18.39,-86,1
1593420312,56.39,998.94,1011.47,104,27.61,18.17,-86,1
1593420612,55.54,998.93,1011.46,104,27.59,17.91,-85,1
1593420912,56.19,998.84,1011.37,104,27.55,18.06,-85,1
1593421212,55.60,998.84,1011.37,104,27.55,17.89,-84,1
1593421512,55.41,998.85,1011.38,104,27.45,17.74,-86,1
1593421812,55.09,998.84,1011.37,104,27.41,17.61,-85,1
1593422112,54.64,998.85,1011.38,104,27.51,17.58,-84,1
1593422412,55.38,998.77,1011.30,104,27.64,17.91,-84,1
1593422712,55.88,998.78,1011.31,104,27.80,18.20,-84,1
1593423012,55.71,998.74,1011.27,104,28.00,18.34,-87,1
1593423312,53.96,998.72,1011.25,104,28.00,17.83,-87,1
1593423612,54.92,998.76,1011.29,104,27.74,17.87,-85,1
1593423912,55.38,998.77,1011.30,104,27.48,17.76,-85,1
1593424213,56.67,998.75,1011.28,104,27.40,18.05,-86,1
1593424513,56.86,998.66,1011.19,104,27.47,18.17,-87,1
1593424813,54.56,998.73,1011.26,104,27.65,17.68,-86,1
1593425113,55.41,998.65,1011.18,104,27.73,18.00,-88,1
1593425413,53.89,998.64,1011.17,104,27.91,17.73,-86,1
1593425713,53.98,998.57,1011.10,104,28.08,17.91,-87,1
1593426013,55.02,998.54,1011.07,104,27.93,18.08,-86,1
1593426313,53.87,998.57,1011.10,104,27.73,17.56,-85,1
1593426613,54.91,998.53,1011.06,104,27.75,17.88,-87,1
1593426913,55.65,998.40,1010.93,104,27.86,18.19,-85,1
1593427213,55.66,998.29,1010.82,104,27.87,18.21,-86,1
1593427513,55.31,998.32,1010.85,104,27.93,18.16,-86,1
1593427813,54.33,998.17,1010.70,104,28.06,18.00,-87,1
1593428114,53.98,998.10,1010.63,104,28.19,18.01,-86,1
1593428414,54.07,998.08,1010.61,104,28.30,18.14,-85,1
1593428714,53.94,998.06,1010.59,104,28.15,17.97,-86,1
1593429014,53.92,998.06,1010.59,104,27.91,17.74,-85,1
1593429314,55.20,997.89,1010.42,104,27.63,17.85,-86,1
1593429614,55.43,997.90,1010.43,104,27.30,17.61,-87,1
1593429914,54.25,997.76,1010.29,104,27.07,17.06,-87,1
1593430214,56.16,997.69,1010.22,104,27.00,17.54,-87,1
1593430514,55.48,997.61,1010.14,104,27.11,17.45,-86,1
1593430814,53.26,997.44,1009.97,104,27.31,16.99,-87,1
1593431114,53.84,997.37,1009.90,104,27.65,17.47,-86,1
1593431414,51.98,997.41,1009.94,104,27.97,17.21,-85,1
1593431714,51.06,997.32,1009.85,104,28.77,17.67,-84,1
1593432015,49.67,997.31,1009.84,104,29.19,17.61,-84,1
1593432315,50.58,997.11,1009.64,104,29.45,18.14,-83,1
1593432615,48.50,997.08,1009.61,104,29.99,17.97,-85,1
1593432915,49.43,997.11,1009.64,104,29.34,17.67,-84,1
1593433215,50.82,996.97,1009.50,104,28.91,17.72,-84,1
1593433515,51.54,996.90,1009.43,104,28.43,17.50,-84,1
1593433815,52.17,996.84,1009.37,104,28.00,17.30,-85,1
1593434115,52.91,996.69,1009.22,104,27.65,17.20,-83,1
1593434415,54.31,996.68,1009.21,104,27.37,17.35,-84,1
1593434715,54.21,996.64,1009.17,104,27.12,17.09,-84,1
1593435015,54.31,996.61,1009.14,104,26.78,16.80,-84,1
1593435315,54.75,996.59,1009.12,104,26.46,16.64,-83,1
1593435615,56.33,996.55,1009.08,104,26.22,16.86,-83,1
1593435915,57.22,996.57,1009.10,104,25.99,16.89,-84,1
1593436215,58.28,996.47,1009.00,104,25.75,16.96,-84,1
1593436516,59.93,996.40,1008.93,104,25.49,17.16,-83,1
1593436816,61.03,996.40,1008.93,104,25.16,17.13,-84,1
1593437116,62.55,996.31,1008.84,104,24.82,17.20,-83,1
1593437416,63.44,996.07,1008.60,104,24.52,17.14,-83,1
1593437716,63.45,995.95,1008.48,104,24.26,16.90,-84,1
1593438016,64.79,995.79,1008.32,104,23.98,16.96,-83,1
1593438316,66.85,995.73,1008.26,104,23.54,17.04,-83,1
1593438616,70.74,995.84,1008.37,104,23.10,17.51,-84,1
1593438916,75.28,996.24,1008.77,104,22.31,17.74,-87,1
1593439216,81.35,996.30,1008.83,104,21.61,18.29,-85,1
1593439516,81.83,996.12,1008.65,104,21.09,17.88,-85,1
1593439816,85.07,995.94,1008.47,104,20.82,18.23,-84,1
1593440116,83.05,996.15,1008.68,104,20.60,17.64,-82,1
1593440416,85.23,996.17,1008.70,104,20.39,17.84,-87,1
1593440716,84.08,996.20,1008.73,104,20.24,17.48,-86,1
1593441016,82.15,996.21,1008.74,104,20.16,17.03,-86,1
1593441316,84.15,996.17,1008.70,104,19.97,17.23,-85,1
1593441617,86.07,996.31,1008.85,104,19.89,17.51,-84,1
1593441917,86.48,996.25,1008.78,104,19.80,17.49,-86,1
1593442217,85.68,996.13,1008.66,104,19.58,17.13,-84,1
1593442517,86.63,996.25,1008.78,104,19.43,17.16,-86,1
1593442817,82.14,996.45,1008.98,104,19.23,16.12,-84,1
1593443117,83.73,996.81,1009.34,104,18.89,16.09,-86,1
1593443417,86.18,997.07,1009.60,104,18.51,16.17,-87,1
1593443717,87.96,997.24,1009.77,104,18.25,16.24,-85,1
1593444017,87.68,997.12,1009.65,104,18.11,16.05,-85,1
1593444317,87.17,996.69,1009.22,104,18.01,15.86,-84,1
1593444617,86.13,996.51,1009.04,104,17.84,15.50,-83,1
1593444917,86.80,996.16,1008.69,104,17.58,15.37,-83,1
1593445217,86.58,996.04,1008.57,104,17.33,15.08,-85,1
1593445517,87.16,996.01,1008.54,104,17.24,15.10,-84,1
1593445817,87.96,996.08,1008.61,104,17.19,15.19,-84,1
1593446117,84.59,996.13,1008.66,104,17.12,14.52,-84,1
1593446418,89.46,996.25,1008.78,104,17.10,15.37,-85,1
1593446718,88.29,996.30,1008.84,104,17.08,15.14,-83,1
1593447018,88.78,996.36,1008.89,104,17.07,15.22,-85,1
1593447318,88.29,996.47,1009.00,104,17.10,15.16,-84,1
1593447618,88.89,996.46,1008.99,104,17.14,15.31,-85,1
1593447918,88.77,996.42,1008.95,104,17.16,15.31,-83,1
1593448218,88.98,996.37,1008.90,104,17.19,15.37,-84,1
1593448518,89.08,996.31,1008.85,104,17.20,15.40,-83,1
1593448818,89.39,996.26,1008.79,104,17.22,15.47,-84,1
1593449118,88.72,996.13,1008.66,104,17.17,15.31,-87,1
1593449418,90.06,996.17,1008.70,104,17.16,15.53,-86,1
1593449718,89.38,996.22,1008.75,104,17.09,15.34,-84,1
1593450018,90.06,996.24,1008.77,104,17.08,15.45,-85,1
1593450318,89.28,996.25,1008.78,104,17.09,15.33,-83,1
1593450618,89.53,996.36,1008.89,104,17.07,15.35,-83,1
1593450919,89.55,996.28,1008.81,104,17.06,15.34,-85,1
1593451219,89.55,996.27,1008.80,104,17.07,15.35,-84,1
1593451519,89.31,996.39,1008.92,104,17.08,15.32,-87,1
1593451819,88.90,996.51,1009.04,104,17.11,15.28,-85,1
1593452119,90.05,996.56,1009.09,104,17.13,15.50,-86,1
1593452419,89.31,996.61,1009.14,104,17.12,15.36,-84,1
1593452719,90.90,996.61,1009.14,104,17.14,15.65,-84,1
1593453019,89.77,996.52,1009.05,104,17.12,15.44,-85,1
1593453319,89.62,996.42,1008.95,104,17.14,15.43,-85,1
1593453619,89.77,996.44,1008.97,104,17.16,15.48,-85,1
1593453919,89.64,996.38,1008.91,104,17.19,15.49,-83,1
1593454220,89.49,996.33,1008.86,104,17.23,15.50,-84,1
1593454520,90.55,996.30,1008.83,104,17.24,15.69,-84,1
1593454820,88.42,996.32,1008.85,104,17.23,15.31,-85,1
1593455120,88.98,996.50,1009.03,104,17.20,15.38,-85,1
1593455420,88.07,996.67,1009.20,104,17.14,15.16,-84,1
1593455720,89.94,996.79,1009.32,104,17.14,15.49,-86,1
1593456020,90.07,996.74,1009.27,104,17.14,15.51,-84,1
1593456320,90.47,996.71,1009.24,104,17.17,15.61,-88,1
1593456620,90.46,996.68,1009.21,104,17.19,15.63,-88,1
1593456920,89.89,996.76,1009.29,104,17.15,15.49,-87,1
1593457220,90.33,996.78,1009.31,104,17.14,15.56,-86,1
1593457520,89.72,996.78,1009.31,104,17.14,15.45,-87,1
1593457820,89.86,996.75,1009.28,104,17.13,15.47,-86,1
1593458120,89.91,996.69,1009.22,104,17.10,15.44,-87,1
1593458421,86.56,996.53,1009.06,104,17.06,14.81,-87,1
1593458721,90.08,996.63,1009.16,104,17.05,15.42,-87,1
1593459021,90.59,996.57,1009.10,104,17.01,15.47,-85,1
1593459321,89.85,996.41,1008.94,104,16.97,15.31,-86,1
1593459621,89.99,996.41,1008.94,104,16.94,15.30,-87,1
1593459921,90.36,996.39,1008.92,104,16.92,15.35,-88,1
1593460221,89.26,996.19,1008.72,104,16.87,15.10,-86,1
1593460521,89.91,996.42,1008.95,104,16.84,15.19,-85,1
1593460821,90.49,996.38,1008.91,104,16.84,15.29,-85,1
1593461121,90.20,996.53,1009.06,104,16.81,15.21,-86,1
1593461421,90.24,996.44,1008.97,104,16.80,15.21,-87,1
1593461721,90.10,996.51,1009.04,104,16.76,15.14,-87,1
1593462021,90.01,996.56,1009.09,104,16.70,15.07,-87,1
1593462321,90.12,996.69,1009.22,104,16.68,15.07,-85,1
1593462621,89.74,996.65,1009.18,104,16.68,15.00,-87,1
1593462922,89.68,996.69,1009.22,104,16.70,15.01,-86,1
1593463222,90.16,996.71,1009.24,104,16.73,15.12,-87,1
1593463522,90.65,996.78,1009.31,104,16.77,15.25,-86,1
1593463822,90.59,996.76,1009.29,104,16.80,15.27,-86,1
1593464122,90.64,996.72,1009.25,104,16.81,15.28,-86,1
1593464422,90.89,996.63,1009.16,104,16.81,15.33,-86,1
1593464722,90.45,996.63,1009.16,104,16.78,15.22,-86,1
1593465022,90.49,996.69,1009.22,104,16.78,15.23,-87,1
1593465322,90.54,996.66,1009.19,104,16.78,15.24,-87,1
1593465622,90.12,996.72,1009.25,104,16.77,15.16,-86,1
1593465922,90.09,996.80,1009.33,104,16.79,15.17,-86,1
1593466222,91.25,996.84,1009.37,104,16.82,15.40,-83,1
1593466522,91.60,996.89,1009.42,104,16.83,15.47,-85,1
1593466822,89.07,996.92,1009.45,104,16.80,15.00,-85,1
1593467122,91.03,996.91,1009.44,104,16.77,15.31,-87,1
1593467423,90.31,996.94,1009.47,104,16.75,15.17,-86,1
1593467723,90.54,996.93,1009.46,104,16.73,15.19,-88,1
1593468023,91.55,996.92,1009.45,104,16.70,15.33,-86,1
1593468323,91.06,996.92,1009.45,104,16.64,15.19,-86,1
1593468623,90.87,996.85,1009.38,104,16.60,15.12,-87,1
1593468923,90.68,996.83,1009.36,104,16.59,15.07,-86,1
1593469223,90.91,996.85,1009.38,104,16.58,15.10,-85,1
1593469523,90.27,996.84,1009.37,104,16.58,14.99,-87,1
1593469823,90.13,996.87,1009.40,104,16.55,14.94,-87,1
1593470123,90.86,996.89,1009.42,104,16.55,15.06,-86,1
1593470423,91.07,996.91,1009.44,104,16.54,15.09,-84,1
1593470723,90.47,996.90,1009.43,104,16.51,14.96,-84,1
1593471023,91.51,996.91,1009.44,104,16.50,15.13,-83,1
1593471323,91.04,996.89,1009.42,104,16.49,15.04,-84,1
1593471623,91.45,996.91,1009.44,104,16.49,15.11,-87,1
1593471923,90.84,996.91,1009.44,104,16.45,14.96,-85,1
1593472224,90.32,996.86,1009.39,104,16.40,14.82,-84,1
1593472524,90.36,996.82,1009.35,104,16.39,14.82,-83,1
1593472824,90.77,996.73,1009.26,104,16.38,14.88,-84,1
1593473124,89.65,996.61,1009.14,104,16.33,14.64,-83,1
1593473424,90.23,996.63,1009.16,104,16.27,14.68,-83,1
1593491734,90.01,998.08,1010.61,104,16.28,14.65,-89,1
1593492034,89.21,998.04,1010.57,104,16.45,14.68,-88,1
1593492334,87.97,998.02,1010.55,104,16.50,14.51,-88,1
1593492634,88.17,998.08,1010.61,104,16.47,14.52,-88,1
1593492934,87.63,998.00,1010.53,104,16.43,14.39,-87,1
1593493234,86.88,998.05,1010.58,104,16.44,14.26,-88,1
1593493534,88.50,998.18,1010.71,104,16.49,14.60,-88,1
1593493834,87.02,998.11,1010.64,104,16.57,14.41,-88,1
1593494135,87.08,998.05,1010.58,104,16.57,14.43,-89,1
1593494435,87.01,998.05,1010.58,104,16.64,14.48,-89,1
1593494735,87.68,998.07,1010.60,104,16.75,14.71,-89,1
1593495035,85.61,998.10,1010.63,104,16.85,14.44,-88,1
1593495335,85.38,998.10,1010.63,104,16.85,14.40,-88,1
1593495635,85.53,998.18,1010.71,104,16.83,14.40,-89,1
1593495935,85.99,998.22,1010.75,104,16.84,14.50,-89,1
1593496235,84.45,998.23,1010.76,104,16.87,14.25,-88,1
1593496535,86.69,998.18,1010.71,104,16.88,14.66,-88,1
1593496835,84.40,998.11,1010.64,104,16.91,14.28,-88,1
1593497135,82.61,998.14,1010.67,104,16.95,13.99,-89,1
1593497435,86.15,998.14,1010.67,104,17.05,14.73,-85,1
1593497735,85.22,998.13,1010.66,104,17.17,14.68,-89,1
1593498035,81.21,998.08,1010.61,104,17.23,13.99,-89,1
1593498335,81.55,998.06,1010.59,104,17.28,14.11,-90,1
1593498635,82.06,998.06,1010.59,104,17.35,14.27,-88,1
1593498936,83.71,998.01,1010.54,104,17.53,14.76,-90,1
1593499236,80.80,998.04,1010.57,104,17.66,14.34,-90,1
1593499536,81.40,998.10,1010.63,104,17.71,14.50,-88,1
1593499836,82.09,998.09,1010.62,104,17.89,14.81,-90,1
1593500136,78.49,998.18,1010.71,104,18.05,14.27,-89,1
1593500436,79.59,998.20,1010.73,104,18.23,14.66,-90,1
1593500736,80.44,998.26,1010.79,104,18.37,14.96,-89,1
1593501036,74.09,998.22,1010.75,104,18.52,13.83,-89,1
1593501336,79.26,998.27,1010.80,104,18.70,15.05,-89,1
1593501636,78.48,998.28,1010.81,104,18.80,14.99,-89,1
1593501936,76.86,998.28,1010.81,104,18.87,14.74,-82,1
1593502236,76.12,998.41,1010.94,104,19.02,14.73,-85,1
1593502536,73.41,998.34,1010.87,104,19.10,14.25,-89,1
1593502836,70.02,998.37,1010.90,104,19.17,13.59,-90,1
1593503136,74.36,998.29,1010.82,104,19.30,14.64,-87,1
1593503437,72.43,998.26,1010.79,104,19.44,14.37,-90,1
1593503737,72.98,998.27,1010.80,104,19.54,14.58,-89,1
1593504037,70.98,998.26,1010.79,104,19.64,14.25,-90,1
1593504337,70.54,998.27,1010.80,104,19.74,14.25,-90,1
1593504637,71.98,998.28,1010.81,104,19.89,14.71,-88,1
1593504937,69.04,998.25,1010.78,104,20.03,14.19,-89,1
1593505237,67.41,998.22,1010.75,104,20.26,14.04,-90,1
1593505537,63.02,998.24,1010.77,104,20.62,13.35,-87,1
1593505837,62.85,998.25,1010.78,104,21.01,13.68,-91,1
1593506137,61.04,998.23,1010.76,104,21.20,13.41,-91,1
1593506437,56.35,998.14,1010.67,104,21.32,12.30,-90,1
1593506737,59.30,998.21,1010.74,104,21.47,13.22,-90,1
1593507037,57.17,998.16,1010.69,104,21.66,12.84,-91,1
1593507337,54.69,998.15,1010.68,104,21.79,12.28,-90,1
1593507637,56.30,998.17,1010.70,104,21.97,12.89,-91,1
1593507938,56.82,998.21,1010.74,104,22.13,13.18,-88,1
1593508238,53.60,998.21,1010.74,104,22.22,12.37,-87,1
1593508538,54.33,998.27,1010.80,104,22.54,12.88,-83,1
1593508838,54.82,998.23,1010.76,104,22.86,13.31,-82,1
1593509138,51.00,998.23,1010.76,104,22.91,12.26,-84,1
1593509438,52.37,998.25,1010.78,104,23.14,12.87,-84,1
1593509738,51.75,998.11,1010.64,104,23.37,12.90,-84,1
1593510038,46.96,998.15,1010.68,104,23.55,11.59,-87,1
1593510338,56.11,998.09,1010.62,104,23.58,14.34,-80,1
1593510638,52.03,998.15,1010.68,104,23.58,13.18,-80,1
1593510938,50.65,998.15,1010.68,104,23.42,12.62,-83,1
1593511238,49.90,998.07,1010.60,104,23.51,12.48,-81,1
1593511538,55.41,998.12,1010.65,104,23.75,14.30,-82,1
1593511838,46.68,998.09,1010.62,104,23.97,11.88,-82,1
1593512139,49.29,998.07,1010.60,104,24.28,12.99,-82,1
1593512439,45.00,998.05,1010.58,104,24.44,11.76,-83,1
1593512739,48.54,998.08,1010.61,104,24.51,12.97,-81,1
1593513039,47.36,998.05,1010.58,104,24.58,12.66,-80,1
1593513339,49.75,997.94,1010.47,104,24.67,13.50,-86,1
1593513639,45.89,997.83,1010.36,104,24.80,12.38,-86,1
1593513939,44.69,997.81,1010.34,104,24.64,11.83,-84,1
1593514239,50.45,997.89,1010.42,104,24.30,13.37,-82,1
1593514539,51.46,997.78,1010.31,104,24.82,14.15,-83,1
1593514842,43.36,997.70,1010.23,104,24.90,11.61,-82,1
1593515142,47.36,997.75,1010.28,104,24.67,12.74,-82,1
1593515442,49.85,997.80,1010.33,104,24.22,13.11,-83,1
1593515742,47.04,997.81,1010.34,104,23.81,11.85,-83,1
1593516043,46.54,997.71,1010.24,104,23.71,11.60,-81,1
1593516343,45.83,997.65,1010.18,104,26.13,13.57,-79,1
1593516643,43.98,997.63,1010.16,104,27.15,13.86,-85,1
1593516944,42.90,997.64,1010.17,104,27.35,13.65,-81,1
1593517244,44.26,997.64,1010.17,104,26.55,13.41,-82,1
1593517544,45.26,997.71,1010.24,104,25.67,12.96,-85,1
1593517844,50.44,997.73,1010.26,104,24.85,13.87,-80,1
1593518144,48.42,997.71,1010.24,104,24.30,12.74,-82,1
1593518444,43.04,997.66,1010.19,104,25.47,12.01,-84,1
1593518744,44.41,997.66,1010.19,104,28.31,15.05,-84,1
1593519044,43.14,997.54,1010.07,104,28.75,15.00,-83,1
1593519344,39.39,997.57,1010.10,104,27.99,12.92,-83,1
1593519644,37.93,997.52,1010.05,104,27.23,11.67,-84,1
1593519944,39.09,997.53,1010.06,104,27.13,12.04,-85,1
1593520244,42.24,997.43,1009.96,104,29.17,15.05,-83,1
1593520544,34.39,997.34,1009.87,104,30.18,12.78,-88,1
1593520845,38.10,997.37,1009.90,104,29.09,13.39,-89,1
1593521145,37.13,997.36,1009.89,104,27.77,11.82,-86,1
1593521445,43.46,997.43,1009.96,104,26.87,13.42,-88,1
1593521745,44.15,997.31,1009.84,104,28.26,14.92,-89,1
1593522045,39.33,997.27,1009.80,104,29.28,14.05,-88,1
1593522345,34.32,997.14,1009.67,104,31.67,14.05,-84,1
1593522645,29.04,997.16,1009.69,104,33.05,12.69,-91,1
1593522945,27.08,997.11,1009.64,104,34.68,13.01,-92,1
1593523245,25.02,996.97,1009.50,104,35.63,12.60,-91,1
1593523545,23.07,996.95,1009.48,104,36.53,12.12,-94,1
1593523845,26.66,997.11,1009.64,104,34.19,12.35,-91,1
1593524145,31.79,997.20,1009.73,104,31.95,13.12,-93,1
1593524445,36.55,997.19,1009.72,104,30.33,13.84,-92,1
1593524745,30.58,997.00,1009.53,104,32.45,12.96,-92,1
1593525045,27.85,996.98,1009.51,104,34.71,13.46,-92,1
1593525346,26.52,996.94,1009.47,104,34.63,12.64,-92,1
1593525646,24.86,996.97,1009.50,104,34.73,11.74,-91,1
1593525946,25.99,996.90,1009.43,104,35.06,12.70,-92,1
1593526246,28.59,996.91,1009.44,104,35.31,14.37,-91,1
1593526546,28.92,996.95,1009.48,104,33.27,12.81,-84,1
1593526846,29.71,996.94,1009.47,104,31.85,12.00,-82,1
1593527146,27.38,996.96,1009.49,104,32.61,11.41,-82,1
1593527446,26.85,996.90,1009.43,104,32.91,11.37,-83,1
1593528049,31.38,996.80,1009.33,104,30.46,11.63,-91,1
1593528349,33.79,996.87,1009.40,104,29.08,11.55,-90,1
1593528649,36.08,996.85,1009.38,104,28.03,11.62,-91,1
1593528949,38.05,996.86,1009.39,104,27.17,11.66,-89,1
1593529249,39.61,996.90,1009.43,104,26.32,11.51,-89,1
1593529550,40.68,997.00,1009.53,104,25.66,11.33,-88,1
1593529850,44.27,997.05,1009.58,104,25.13,12.13,-90,1
1593530150,42.28,997.04,1009.57,104,24.74,11.08,-89,1
1593530450,44.54,997.03,1009.56,104,24.43,11.59,-90,1
1593530750,46.18,997.06,1009.59,104,24.23,11.96,-89,1
1593531050,46.26,997.09,1009.62,104,24.05,11.82,-89,1
1593531350,46.67,997.05,1009.58,104,23.83,11.75,-88,1
1593531650,47.33,997.11,1009.64,104,23.67,11.82,-89,1
1593531950,47.69,997.07,1009.60,104,23.59,11.86,-89,1
1593532250,46.77,996.98,1009.51,104,23.58,11.56,-88,1
1593532550,47.09,996.98,1009.51,104,23.61,11.69,-89,1
1593532850,48.18,997.01,1009.54,104,23.78,12.19,-90,1
1593533150,44.35,996.99,1009.52,104,25.31,12.32,-89,1
1593533450,42.53,997.00,1009.53,104,26.80,13.03,-90,1
1593533751,37.28,996.92,1009.45,104,28.21,12.28,-88,1
1593534051,39.61,996.95,1009.48,104,28.09,13.09,-89,1
1593534351,40.18,996.95,1009.48,104,27.30,12.61,-89,1
1593534651,41.01,996.93,1009.46,104,27.21,12.84,-89,1
1593534951,37.62,996.85,1009.38,104,28.18,12.39,-89,1
1593535251,35.18,996.77,1009.30,104,29.50,12.53,-88,1
1593535551,36.84,996.78,1009.31,104,30.45,14.07,-89,1
1593535851,34.18,996.82,1009.35,104,31.04,13.44,-90,1
1593536151,34.39,996.81,1009.34,104,30.93,13.43,-90,1
1593536451,34.05,996.78,1009.31,104,30.38,12.80,-88,1
1593536751,37.94,996.84,1009.37,104,29.21,13.43,-89,1
1593537051,38.36,996.92,1009.45,104,27.88,12.42,-90,1
1593537351,41.65,996.93,1009.46,104,27.11,12.99,-89,1
1593537652,41.32,996.98,1009.51,104,26.55,12.36,-88,1
1593537952,43.45,997.02,1009.55,104,25.97,12.61,-89,1
1593538252,45.08,997.02,1009.55,104,25.44,12.69,-88,1
1593538552,44.85,997.06,1009.59,104,24.90,12.12,-89,1
1593538852,45.60,997.07,1009.60,104,24.44,11.96,-89,1
1593539152,46.97,997.07,1009.60,104,23.96,11.97,-88,1
1593539452,46.89,997.07,1009.60,104,23.51,11.53,-88,1
1593539752,46.92,997.07,1009.60,104,23.11,11.18,-89,1
1593540052,49.86,997.10,1009.63,104,22.73,11.75,-89,1
1593540352,49.65,997.13,1009.66,104,22.41,11.39,-91,1
1593540652,51.96,997.12,1009.65,104,22.10,11.79,-91,1
1593540952,50.66,997.16,1009.69,104,21.79,11.12,-88,1
1593541252,51.56,997.20,1009.73,104,21.52,11.14,-86,1
1593541552,53.35,997.23,1009.76,104,21.22,11.38,-85,1
1593541852,54.53,997.23,1009.76,104,20.93,11.44,-82,1
1593542153,54.90,997.27,1009.80,104,20.64,11.27,-81,1
1593542453,57.21,997.29,1009.82,104,20.40,11.67,-83,1
1593542753,55.93,997.35,1009.88,104,20.14,11.09,-84,1
1593543053,59.27,997.46,1009.99,104,19.89,11.73,-84,1
1593543353,59.42,997.51,1010.04,104,19.64,11.53,-83,1
1593543653,60.27,997.58,1010.11,104,19.38,11.50,-85,1
1593543953,61.70,997.58,1010.11,104,19.14,11.63,-84,1
1593544253,62.75,997.63,1010.16,104,18.91,11.67,-82,1
1593544553,62.98,997.71,1010.24,104,18.69,11.52,-83,1
1593544853,62.55,997.74,1010.27,104,18.45,11.18,-83,1
1593545153,62.62,997.75,1010.28,104,18.23,11.00,-83,1
1593545453,64.84,997.76,1010.29,104,18.00,11.30,-83,1
1593545753,64.42,997.77,1010.30,104,17.79,11.00,-84,1
1593546054,65.06,997.76,1010.29,104,17.60,10.97,-86,1
1593546354,66.79,997.79,1010.32,104,17.42,11.20,-86,1
1593546654,67.34,997.83,1010.36,104,17.25,11.16,-85,1
1593546954,67.30,997.84,1010.37,104,17.10,11.01,-86,1
1593547254,68.16,997.86,1010.39,104,16.94,11.04,-85,1
1593547554,69.27,997.91,1010.44,104,16.82,11.17,-85,1
1593547855,69.72,997.93,1010.46,104,16.70,11.16,-85,1
1593548155,70.19,997.91,1010.44,104,16.59,11.15,-85,1
1593548455,70.39,997.91,1010.44,104,16.48,11.09,-85,1
1593548755,72.56,997.89,1010.42,104,16.35,11.42,-86,1
1593549055,70.72,997.96,1010.49,104,16.25,10.94,-87,1
1593549356,71.74,997.92,1010.45,104,16.15,11.06,-85,1
1593549656,72.05,997.90,1010.43,104,16.06,11.04,-86,1
1593549956,73.48,997.86,1010.39,104,15.97,11.25,-85,1
1593550256,73.85,997.88,1010.41,104,15.90,11.26,-85,1
1593550556,72.70,997.88,1010.41,104,15.84,10.96,-86,1
1593550856,73.39,997.93,1010.46,104,15.75,11.02,-85,1
1593551156,72.68,997.98,1010.51,104,15.67,10.79,-83,1
1593551456,73.01,998.04,1010.57,104,15.60,10.79,-84,1
1593551756,73.28,998.04,1010.57,104,15.52,10.77,-84,1
1593552056,73.58,998.02,1010.55,104,15.44,10.76,-84,1
1593552356,72.95,998.03,1010.56,104,15.36,10.55,-83,1
1593552657,74.24,998.09,1010.62,104,15.30,10.76,-83,1
1593552957,74.54,998.08,1010.61,104,15.24,10.76,-84,1
1593553257,73.62,998.03,1010.56,104,15.18,10.51,-84,1
1593553557,74.32,998.02,1010.55,104,15.12,10.60,-83,1
1593553857,74.77,998.00,1010.53,104,15.08,10.65,-84,1
1593554157,74.42,998.07,1010.60,104,15.01,10.51,-84,1
1593554457,74.75,998.04,1010.57,104,14.95,10.52,-83,1
1593554757,74.39,998.05,1010.58,104,14.90,10.40,-84,1
1593555057,74.78,998.06,1010.59,104,14.85,10.43,-84,1
1593555357,75.40,998.04,1010.57,104,14.82,10.53,-83,1
1593555657,74.33,998.03,1010.56,104,14.78,10.27,-84,1
1593555957,74.36,998.01,1010.54,104,14.74,10.24,-83,1
1593556257,74.21,997.98,1010.51,104,14.70,10.17,-84,1
1593556557,72.91,997.95,1010.48,104,14.66,9.87,-84,1
1593556857,75.66,997.91,1010.44,104,14.63,10.39,-84,1
1593557157,75.93,997.93,1010.46,104,14.59,10.41,-83,1
1593557458,75.31,997.91,1010.44,104,14.58,10.27,-83,1
1593557758,75.92,997.90,1010.43,104,14.52,10.34,-84,1
1593558058,75.54,997.86,1010.39,104,14.47,10.21,-83,1
1593558358,75.72,997.79,1010.32,104,14.44,10.22,-84,1
1593558658,75.53,997.78,1010.31,104,14.40,10.14,-84,1
1593558958,76.94,997.73,1010.27,104,14.35,10.37,-84,1
1593559258,75.96,997.71,1010.24,104,14.31,10.14,-83,1
1593559558,75.84,997.68,1010.21,104,14.26,10.07,-84,1
1593559858,76.46,997.61,1010.14,104,14.23,10.16,-83,1
1593560158,76.75,997.64,1010.17,104,14.19,10.18,-84,1
1593560458,75.83,997.58,1010.11,104,14.17,9.98,-84,1
1593560758,75.75,997.58,1010.11,104,14.14,9.94,-83,1
1593561058,76.86,997.60,1010.13,104,14.14,10.15,-83,1
1593561358,76.20,997.56,1010.09,104,14.14,10.02,-84,1
1593561658,75.95,997.56,1010.09,104,14.13,9.97,-84,1
1593561958,76.10,997.58,1010.11,104,14.14,10.01,-84,1
1593562259,74.22,997.51,1010.04,104,14.14,9.63,-83,1
1593562559,75.29,997.53,1010.06,104,14.17,9.87,-84,1
1593562859,74.81,997.53,1010.06,104,14.21,9.82,-84,1
1593563159,74.77,997.52,1010.05,104,14.29,9.89,-83,1
1593563459,74.45,997.48,1010.01,104,14.39,9.92,-84,1
1593563759,75.41,997.43,1009.96,104,14.55,10.27,-83,1
1593564059,72.70,997.34,1009.87,104,14.71,9.87,-83,1
1593564359,74.04,997.28,1009.81,104,14.88,10.31,-83,1
1593564659,70.26,997.28,1009.81,104,15.09,9.73,-83,1
1593564959,70.22,997.32,1009.85,104,15.29,9.91,-83,1
1593565259,69.86,997.26,1009.79,104,15.40,9.94,-84,1
1593565559,69.20,997.28,1009.81,104,15.45,9.85,-83,1
1593565859,68.58,997.32,1009.85,104,15.46,9.72,-83,1
1593566159,69.85,997.38,1009.91,104,15.45,9.99,-83,1
1593566459,68.27,997.35,1009.88,104,15.44,9.64,-84,1
1593566759,68.61,997.36,1009.89,104,15.47,9.74,-84,1
1593567059,68.17,997.32,1009.85,104,15.53,9.70,-83,1
1593567360,67.56,997.33,1009.86,104,15.64,9.67,-84,1
1593567660,69.05,997.25,1009.78,104,15.73,10.08,-84,1
1593567960,68.27,997.18,1009.71,104,15.82,10.00,-83,1
1593568260,67.82,997.14,1009.67,104,15.93,10.01,-84,1
1593568560,67.63,997.16,1009.69,104,16.00,10.03,-85,1
1593568860,67.24,997.22,1009.75,104,16.11,10.05,-83,1
1593569160,64.94,997.24,1009.77,104,16.18,9.60,-84,1
1593569460,64.72,997.19,1009.72,104,16.32,9.68,-84,1
1593569760,64.44,997.30,1009.83,104,16.43,9.72,-84,1
1593570060,64.06,997.39,1009.92,104,16.49,9.69,-84,1
1593570360,64.21,997.48,1010.01,104,16.53,9.76,-84,1
1593570660,65.17,997.51,1010.04,104,16.53,9.98,-83,1
1593570960,65.31,997.47,1010.00,104,16.51,9.99,-83,1
1593571260,65.77,997.50,1010.03,104,16.49,10.08,-83,1
1593571560,65.72,997.53,1010.06,104,16.49,10.07,-84,1
1593571861,66.99,997.47,1010.00,104,16.50,10.36,-84,1
1593572161,66.31,997.51,1010.04,104,16.52,10.23,-84,1
1593572461,66.97,997.55,1010.08,104,16.56,10.42,-84,1
1593572761,66.22,997.57,1010.10,104,16.60,10.29,-83,1
1593573061,65.40,997.56,1010.09,104,16.65,10.15,-81,1
1593573361,64.67,997.52,1010.05,104,16.71,10.04,-84,1
1593573661,65.43,997.57,1010.10,104,16.76,10.26,-84,1
1593573961,64.83,997.59,1010.12,104,16.79,10.15,-84,1
1593574261,65.10,997.51,1010.04,104,16.82,10.24,-83,1
1593574561,67.40,997.57,1010.10,104,16.86,10.80,-84,1
1593574861,66.63,997.61,1010.14,104,16.89,10.66,-84,1
1593575161,67.47,997.68,1010.21,104,16.94,10.89,-84,1
1593575461,67.38,997.74,1010.27,104,17.00,10.93,-85,1
1593575761,68.32,997.81,1010.34,104,17.07,11.20,-84,1
1593576061,65.32,997.83,1010.36,104,17.12,10.58,-84,1
1593576361,65.64,997.94,1010.47,104,17.12,10.65,-86,1
1593576661,66.86,997.99,1010.52,104,17.11,10.92,-84,1
1593576962,65.38,997.99,1010.52,104,17.14,10.61,-83,1
1593577262,67.04,998.01,1010.54,104,17.22,11.06,-83,1
1593577562,66.67,998.00,1010.53,104,17.25,11.01,-83,1
1593578162,66.04,998.06,1010.59,104,17.33,10.94,-83,1
1593578462,66.54,998.03,1010.56,104,17.37,11.09,-82,1
1593578762,65.97,998.08,1010.61,104,17.43,11.02,-82,1
1593579062,66.48,998.14,1010.67,104,17.51,11.21,-82,1
1593579362,66.71,998.13,1010.66,104,17.62,11.37,-83,1
1593579662,65.87,998.13,1010.66,104,17.73,11.28,-89,1
1593579963,67.56,998.20,1010.73,104,17.84,11.77,-87,1
1593580263,65.32,998.18,1010.71,104,17.98,11.39,-85,1
1593580563,64.73,998.23,1010.76,104,18.11,11.38,-85,1
1593580863,63.85,998.15,1010.68,104,18.26,11.32,-83,1
1593581163,65.60,998.09,1010.62,104,18.42,11.88,-82,1
1593581463,63.96,998.07,1010.60,104,18.55,11.62,-83,1
1593581763,61.61,998.14,1010.67,104,18.69,11.18,-83,1
1593582063,61.74,998.13,1010.66,104,18.85,11.37,-83,1
1593582363,60.82,998.13,1010.66,104,19.00,11.28,-83,1
1593582663,61.21,998.12,1010.65,104,19.14,11.51,-82,1
1593582963,61.03,998.14,1010.67,104,19.30,11.62,-84,1
1593583263,61.90,998.18,1010.71,104,19.43,11.95,-85,1
1593583563,60.62,998.19,1010.72,104,19.54,11.74,-83,1
1593583863,61.64,998.26,1010.79,104,19.69,12.14,-83,1
1593584163,60.43,998.28,1010.81,104,19.82,11.96,-83,1
1593584463,60.59,998.30,1010.83,104,19.97,12.14,-82,1
1593584763,60.81,998.28,1010.81,104,20.12,12.34,-83,1
1593585064,58.99,998.28,1010.81,104,20.30,12.04,-82,1
1593585364,59.87,998.37,1010.90,104,20.50,12.46,-83,1
1593585664,59.54,998.42,1010.95,104,20.71,12.57,-83,1
1593585964,58.01,998.46,1010.99,104,20.92,12.37,-83,1
1593586264,56.11,998.50,1011.03,104,21.09,12.02,-83,1
1593586564,54.46,998.55,1011.08,104,21.29,11.75,-83,1
1593586864,53.65,998.54,1011.07,104,21.43,11.66,-83,1
1593587164,55.85,998.56,1011.09,104,21.52,12.35,-83,1
1593587464,53.63,998.57,1011.10,104,21.63,11.84,-84,1
1593587764,53.48,998.44,1010.97,104,21.72,11.88,-82,1
1593588064,52.30,998.48,1011.01,104,21.83,11.64,-83,1
1593588364,52.87,998.52,1011.05,104,21.94,11.91,-83,1
1593588664,50.08,998.49,1011.02,104,22.05,11.19,-81,1
1593588964,51.84,998.51,1011.04,104,22.18,11.83,-83,1
1593589264,51.17,998.49,1011.02,104,22.36,11.80,-83,1
1593589565,49.83,998.50,1011.03,104,22.58,11.60,-83,1
1593589865,49.52,998.52,1011.05,104,22.79,11.70,-84,1
1593590165,50.73,998.52,1011.05,104,22.94,12.20,-85,1
1593590465,49.67,998.55,1011.08,104,23.04,11.98,-84,1
1593590765,48.41,998.58,1011.11,104,23.12,11.66,-83,1
1593591065,48.15,998.57,1011.10,104,23.21,11.66,-84,1
1593591365,47.47,998.54,1011.07,104,23.33,11.55,-83,1
1593591665,48.19,998.54,1011.07,104,23.45,11.89,-83,1
1593591965,48.61,998.53,1011.06,104,23.58,12.14,-83,1
1593592265,45.92,998.53,1011.06,104,23.68,11.37,-84,1
1593592565,47.34,998.51,1011.04,104,23.80,11.94,-83,1
1593592865,49.16,998.52,1011.05,104,24.01,12.71,-83,1
1593593165,47.20,998.58,1011.11,104,24.07,12.14,-83,1
1593593465,43.83,998.51,1011.04,104,24.16,11.10,-83,1
1593593765,44.63,998.66,1011.19,104,24.33,11.53,-83,1
1593594065,44.16,998.47,1011.00,104,24.39,11.43,-84,1
1593594366,43.67,998.51,1011.04,104,24.50,11.36,-83,1
1593594666,44.65,998.53,1011.06,104,24.63,11.81,-84,1
1593594966,43.17,998.49,1011.02,104,24.74,11.40,-83,1
1593595266,40.92,998.50,1011.03,104,24.79,10.64,-83,1
1593595566,42.36,998.47,1011.00,104,24.91,11.27,-84,1
1593595866,41.89,998.40,1010.93,104,25.05,11.22,-84,1
1593596166,44.96,998.37,1010.90,104,25.15,12.39,-84,1
1593596466,42.07,998.44,1010.97,104,25.29,11.50,-83,1
1593596766,46.60,998.49,1011.02,104,25.41,13.17,-83,1
1593597066,43.81,998.44,1010.97,104,25.55,12.35,-83,1
1593597366,41.26,998.45,1010.98,104,25.62,11.51,-83,1
1593597666,43.61,998.40,1010.93,104,25.63,12.36,-85,1
1593597966,39.93,998.36,1010.89,104,25.72,11.10,-85,1
1593598266,41.99,998.38,1010.91,104,25.85,11.98,-83,1
1593598566,40.91,998.38,1010.91,104,25.91,11.64,-84,1
1593598866,42.13,998.46,1010.99,104,25.99,12.16,-85,1
1593599167,40.43,998.39,1010.92,104,26.00,11.54,-84,1
1593599467,40.07,998.29,1010.82,104,26.06,11.46,-84,1
1593599767,40.11,998.31,1010.84,104,26.22,11.61,-83,1
1593600067,39.90,998.31,1010.84,104,26.37,11.67,-84,1
1593600367,39.57,998.41,1010.94,104,26.48,11.64,-84,1
1593600667,39.77,998.32,1010.85,104,26.59,11.82,-84,1
1593600967,41.91,998.28,1010.81,104,26.95,12.94,-84,1
1593601267,35.09,998.23,1010.76,104,27.68,10.89,-84,1
1593601567,36.90,998.19,1010.72,104,28.91,12.74,-84,1
1593601867,34.39,998.16,1010.69,104,30.14,12.75,-84,1
1593602167,36.45,998.19,1010.72,104,30.98,14.38,-85,1
1593602467,31.50,998.17,1010.70,104,31.94,12.97,-85,1
1593602767,30.41,998.11,1010.64,104,32.75,13.13,-85,1
1593603067,29.81,998.03,1010.56,104,33.47,13.44,-85,1
1593603367,27.71,998.03,1010.56,104,33.47,12.33,-85,1
1593603667,29.37,998.08,1010.61,104,34.25,13.88,-85,1
1593603968,28.00,998.02,1010.55,104,34.99,13.78,-85,1
1593604268,35.50,998.09,1010.62,104,36.09,18.45,-82,1
1593604568,26.17,998.00,1010.53,104,36.50,14.02,-83,1
1593604868,26.35,998.01,1010.54,104,37.14,14.66,-83,1
1593605168,23.33,998.02,1010.55,104,37.59,13.17,-83,1
1593605468,24.05,997.97,1010.50,104,38.40,14.30,-83,1
1593605768,21.55,998.04,1010.57,104,38.73,12.89,-83,1
1593606068,21.83,997.91,1010.44,104,39.18,13.46,-83,1
1593606368,20.61,997.99,1010.52,104,39.72,13.03,-83,1
1593606668,21.02,997.92,1010.45,104,39.40,13.06,-83,1
1593606968,21.10,998.05,1010.58,104,39.52,13.22,-84,1
1593607268,23.66,997.87,1010.40,104,39.72,15.15,-83,1
1593607568,23.22,997.82,1010.35,104,39.95,15.05,-84,1
1593607868,21.30,997.86,1010.39,104,40.23,13.94,-84,1
1593608168,21.70,997.87,1010.40,104,40.38,14.36,-83,1
1593608468,23.08,997.75,1010.28,104,40.58,15.48,-83,1
1593608769,23.15,997.86,1010.39,104,41.12,15.97,-83,1
1593609069,20.14,997.83,1010.36,104,40.96,13.68,-83,1
1593609369,19.24,997.88,1010.41,104,40.97,12.99,-83,1
1593609669,20.68,997.87,1010.40,104,40.43,13.65,-83,1
1593609969,18.97,997.84,1010.37,104,40.43,12.34,-83,1
1593610269,21.86,997.93,1010.46,104,41.27,15.20,-84,1
1593610569,19.87,997.87,1010.40,104,41.84,14.19,-83,1
1593610869,18.46,997.86,1010.39,104,42.48,13.57,-83,1
1593611169,20.64,997.79,1010.32,104,42.65,15.44,-83,1
1593611469,20.91,997.76,1010.29,104,42.88,15.83,-83,1
1593611769,17.11,997.72,1010.25,104,42.42,12.37,-83,1
1593612069,19.71,997.72,1010.25,104,42.92,14.94,-85,1
1593612369,17.04,997.77,1010.30,104,43.36,13.05,-83,1
1593612669,16.98,997.63,1010.16,104,43.45,13.07,-85,1
1593612969,18.47,997.60,1010.13,104,44.17,14.94,-84,1
1593613270,19.20,997.61,1010.14,104,44.69,15.96,-85,1
1593613570,16.39,997.72,1010.25,104,44.64,13.47,-83,1
1593613870,18.30,997.47,1010.00,104,44.01,14.67,-84,1
1593614170,15.58,997.35,1009.88,104,44.04,12.22,-83,1
1593614470,18.72,997.42,1009.95,104,43.76,14.82,-83,1
1593614770,17.50,997.42,1009.95,104,43.85,13.85,-83,1
1593615070,16.25,997.52,1010.05,104,43.72,12.61,-83,1
1593615370,16.63,997.41,1009.94,104,43.57,12.84,-82,1
1593615670,18.30,997.35,1009.88,104,43.27,14.07,-82,1
1593615970,19.17,997.32,1009.85,104,43.26,14.78,-82,1
1593616270,18.63,997.37,1009.90,104,43.22,14.31,-82,1
1593616570,17.44,997.29,1009.82,104,42.26,12.53,-82,1
1593616870,20.32,997.20,1009.73,104,41.56,14.30,-81,1
1593617170,18.46,997.27,1009.80,104,41.35,12.66,-82,1
1593617470,19.18,997.15,1009.68,104,41.00,12.97,-82,1
1593617771,20.43,997.11,1009.64,104,40.72,13.70,-82,1
1593618071,22.38,997.18,1009.71,104,39.24,13.89,-86,1
1593618371,21.84,997.12,1009.65,104,38.84,13.19,-83,1
1593618671,22.17,997.09,1009.62,104,38.06,12.78,-82,1
1593618971,24.65,997.03,1009.56,104,37.38,13.84,-82,1
1593619271,23.01,996.91,1009.44,104,37.91,13.22,-82,1
1593619571,24.20,996.96,1009.49,104,37.09,13.31,-82,1
1593619871,24.88,996.91,1009.44,104,36.89,13.57,-82,1
1593620171,23.59,996.86,1009.39,104,37.57,13.32,-84,1
1593620471,24.38,996.84,1009.37,104,38.33,14.46,-83,1
1593620771,24.32,996.73,1009.26,104,38.93,14.92,-84,1
1593621071,22.15,996.69,1009.22,104,39.38,13.85,-84,1
1593621371,22.18,996.73,1009.26,104,39.39,13.88,-88,1
1593621671,23.68,996.72,1009.25,104,39.25,14.77,-90,1
1593621972,24.59,996.78,1009.31,104,38.95,15.11,-90,1
1593622272,22.75,996.82,1009.35,104,38.65,13.66,-89,1
1593622572,23.48,996.76,1009.29,104,38.11,13.70,-91,1
1593622872,25.83,996.74,1009.27,104,37.15,14.36,-91,1
1593623172,26.92,996.72,1009.25,104,36.36,14.34,-90,1
1593623472,27.48,996.68,1009.21,104,35.49,13.92,-88,1
1593623772,30.91,996.63,1009.16,104,34.56,14.94,-89,1
1593624072,33.47,996.42,1008.95,104,33.33,15.11,-89,1
1593624372,35.11,996.48,1009.01,104,32.12,14.80,-88,1
1593624672,35.28,996.50,1009.03,104,31.15,14.02,-89,1
1593624972,35.87,996.51,1009.04,104,30.27,13.51,-90,1
1593625272,39.21,996.56,1009.09,104,29.48,14.17,-90,1
1593625572,43.42,996.54,1009.07,104,28.68,15.04,-90,1
1593625872,41.28,996.50,1009.03,104,28.03,13.68,-89,1
1593626172,45.85,996.52,1009.05,104,27.44,14.76,-89,1
1593626472,46.76,996.46,1008.99,104,26.98,14.65,-88,1
1593626772,47.18,996.51,1009.04,104,26.51,14.36,-89,1
1593627073,49.96,996.54,1009.07,104,26.09,14.86,-88,1
1593627373,49.82,996.55,1009.08,104,25.68,14.45,-87,1
1593627673,50.70,996.54,1009.07,104,25.31,14.38,-87,1
1593627973,54.25,996.54,1009.07,104,24.99,15.13,-88,1
1593628273,55.17,996.59,1009.12,104,24.66,15.08,-88,1
1593628573,55.19,996.58,1009.11,104,24.38,14.83,-88,1
1593628873,55.20,996.61,1009.14,104,24.09,14.56,-87,1
1593629173,56.19,996.59,1009.12,104,23.82,14.59,-88,1
1593629473,57.95,996.59,1009.12,104,23.54,14.80,-89,1
1593629773,57.84,996.58,1009.11,104,23.27,14.52,-88,1
1593630073,58.88,996.61,1009.14,104,23.01,14.56,-88,1
1593630373,58.87,996.62,1009.15,104,22.78,14.34,-91,1
1593630673,59.45,996.65,1009.18,104,22.53,14.25,-86,1
1593630973,60.47,996.70,1009.23,104,22.30,14.30,-86,1
1593631273,63.59,996.71,1009.24,104,22.12,14.91,-86,1
1593631574,61.92,996.70,1009.23,104,21.92,14.31,-86,1
1593631874,63.50,996.69,1009.22,104,21.75,14.54,-87,1
1593632174,64.84,996.72,1009.25,104,21.57,14.69,-85,1
1593632474,63.90,996.70,1009.23,104,21.42,14.32,-86,1
1593632774,65.01,996.69,1009.22,104,21.28,14.46,-87,1
1593633074,66.03,996.79,1009.32,104,21.15,14.57,-86,1
1593633374,65.49,996.78,1009.31,104,21.01,14.31,-88,1
1593633674,66.70,996.78,1009.31,104,20.88,14.47,-86,1
1593633974,66.45,996.74,1009.27,104,20.77,14.31,-87,1
1593634274,67.43,996.75,1009.28,104,20.67,14.44,-86,1
1593634574,66.33,996.68,1009.21,104,20.58,14.10,-86,1
1593634875,68.90,996.68,1009.21,104,20.49,14.60,-87,1
1593635175,68.73,996.69,1009.22,104,20.43,14.51,-85,1
1593635475,68.38,996.64,1009.17,104,20.36,14.36,-86,1
1593635775,68.60,996.73,1009.26,104,20.29,14.34,-87,1
1593636075,68.82,996.69,1009.22,104,20.22,14.33,-86,1
1593636375,69.87,996.68,1009.21,104,20.18,14.52,-85,1
1593636675,69.77,996.64,1009.17,104,20.11,14.43,-86,1
1593636975,68.99,996.56,1009.09,104,20.06,14.21,-85,1
1593637275,70.30,996.49,1009.02,104,19.99,14.44,-86,1
1593637575,71.26,996.48,1009.01,104,19.94,14.60,-86,1
1593637875,71.01,996.45,1008.98,104,19.87,14.48,-88,1
1593638175,70.82,996.35,1008.88,104,19.81,14.38,-87,1
1593638476,70.70,996.28,1008.81,104,19.76,14.30,-84,1
1593638776,70.77,996.26,1008.79,104,19.72,14.28,-86,1
1593639076,72.02,996.26,1008.79,104,19.68,14.51,-87,1
1593639376,71.17,996.25,1008.78,104,19.63,14.28,-86,1
1593639676,70.19,996.26,1008.79,104,19.57,14.01,-85,1
1593639976,69.98,996.21,1008.74,104,19.51,13.91,-85,1
1593640276,71.81,996.21,1008.74,104,19.46,14.26,-86,1
1593640576,72.32,996.14,1008.67,104,19.40,14.31,-86,1
1593640876,72.19,996.12,1008.65,104,19.36,14.24,-85,1
1593641176,71.98,996.07,1008.60,104,19.31,14.15,-86,1
1593641476,74.00,996.03,1008.56,104,19.29,14.56,-85,1
1593641776,72.65,996.04,1008.57,104,19.27,14.25,-85,1
1593642076,72.42,996.05,1008.58,104,19.25,14.18,-85,1
1593642376,72.37,996.02,1008.55,104,19.21,14.14,-85,1
1593642676,72.66,995.99,1008.52,104,19.17,14.16,-85,1
1593642977,74.21,996.09,1008.62,104,19.13,14.45,-86,1
1593643277,73.74,996.12,1008.65,104,19.07,14.29,-86,1
1593643577,73.86,996.12,1008.65,104,19.02,14.27,-85,1
1593643877,73.53,996.07,1008.60,104,18.97,14.15,-86,1
1593644177,73.54,996.07,1008.60,104,18.92,14.10,-85,1
1593644477,74.20,996.11,1008.64,104,18.88,14.20,-86,1
1593644777,73.97,996.12,1008.65,104,18.82,14.10,-85,1
1593645077,76.44,996.14,1008.67,104,18.76,14.55,-86,1
1593645377,75.63,996.08,1008.61,104,18.71,14.33,-86,1
1593645677,76.29,995.98,1008.51,104,18.67,14.43,-87,1
1593645977,74.11,995.97,1008.50,104,18.61,13.92,-86,1
1593646277,74.50,995.95,1008.48,104,18.56,13.96,-86,1
1593646577,75.89,995.91,1008.44,104,18.50,14.18,-88,1
1593646877,76.23,995.87,1008.40,104,18.45,14.20,-85,1
1593647177,73.23,995.81,1008.34,104,18.40,13.54,-86,1
1593647477,75.80,995.84,1008.37,104,18.34,14.01,-86,1
1593647778,76.00,995.82,1008.35,104,18.29,14.00,-86,1
1593648078,76.22,995.83,1008.36,104,18.23,13.99,-85,1
1593648378,76.20,995.82,1008.35,104,18.18,13.94,-85,1
1593648678,76.19,995.75,1008.28,104,18.12,13.88,-86,1
1593648978,76.89,995.77,1008.30,104,18.07,13.97,-86,1
1593649278,76.67,995.71,1008.24,104,18.03,13.89,-85,1
1593649578,76.55,995.62,1008.15,104,18.03,13.86,-85,1
1593649878,78.04,995.57,1008.10,104,18.04,14.17,-86,1
1593650178,77.36,995.53,1008.06,104,18.08,14.07,-85,1
1593650478,78.82,995.46,1007.99,104,18.13,14.41,-85,1
1593650778,77.41,995.39,1007.92,104,18.17,14.17,-86,1
1593651078,77.70,995.17,1007.70,104,18.18,14.24,-86,1
1593651378,79.66,995.01,1007.54,104,18.21,14.65,-85,1
1593651678,77.60,994.99,1007.52,104,18.24,14.28,-86,1
1593651978,79.33,995.02,1007.55,104,18.28,14.66,-85,1
1593652278,79.19,994.88,1007.41,104,18.31,14.66,-86,1
1593652579,77.01,994.76,1007.29,104,18.31,14.22,-85,1
1593652879,77.44,994.63,1007.16,104,18.32,14.32,-87,1
1593653179,76.99,994.66,1007.19,104,18.35,14.26,-86,1
1593653479,80.02,996.31,1008.84,104,18.44,14.95,-85,1
1593653779,79.30,995.07,1007.60,104,18.63,14.99,-86,1
1593654079,76.41,996.11,1008.64,104,18.93,14.70,-86,1
1593654379,75.49,996.31,1008.84,104,19.11,14.69,-87,1
1593654679,73.78,997.33,1009.86,104,19.21,14.43,-86,1
1593654979,75.25,997.22,1009.76,104,19.19,14.72,-86,1
1593655279,76.37,997.54,1010.07,104,19.11,14.87,-86,1
1593655579,77.63,997.34,1009.87,104,19.00,15.02,-87,1
1593655879,70.04,997.18,1009.71,104,18.93,13.36,-85,1
1593656179,76.68,997.37,1009.90,104,18.86,14.69,-86,1
1593656479,75.72,997.27,1009.80,104,18.77,14.41,-85,1
1593656779,76.22,997.18,1009.71,104,18.61,14.36,-86,1
1593657079,78.85,997.11,1009.64,104,18.44,14.72,-85,1
1593657379,77.34,997.00,1009.53,104,18.24,14.22,-87,1
1593657680,79.21,996.95,1009.48,104,18.09,14.45,-86,1
1593657980,78.10,997.04,1009.57,104,17.97,14.11,-86,1
1593658280,76.39,996.78,1009.31,104,17.86,13.67,-86,1
1593658580,78.09,996.89,1009.42,104,17.76,13.91,-85,1
1593658880,80.78,996.79,1009.32,104,17.67,14.34,-86,1
1593659180,78.90,996.56,1009.09,104,17.54,13.85,-85,1
1593659480,78.71,996.72,1009.25,104,17.48,13.76,-86,1
1593659780,80.78,996.78,1009.31,104,17.47,14.15,-85,1
1593660080,83.51,996.60,1009.13,104,17.43,14.62,-84,1
1593660380,79.70,996.60,1009.13,104,17.41,13.88,-86,1
1593660680,79.57,996.59,1009.12,104,17.42,13.87,-86,1
1593660980,80.53,996.39,1008.92,104,17.42,14.05,-85,1
1593661280,80.33,996.38,1008.91,104,17.45,14.04,-86,1
1593661580,80.33,996.32,1008.85,104,17.50,14.09,-86,1
1593661880,79.44,996.35,1008.88,104,17.56,13.98,-85,1
1593662181,79.37,996.38,1008.91,104,17.64,14.04,-86,1
1593662481,78.89,996.24,1008.77,104,17.73,14.04,-86,1
1593662781,78.90,996.26,1008.79,104,17.82,14.12,-86,1
1593663081,78.62,996.29,1008.82,104,17.93,14.18,-86,1
1593663381,80.43,996.15,1008.68,104,18.05,14.65,-87,1
1593663681,78.57,996.21,1008.74,104,18.13,14.36,-86,1
1593663981,78.74,996.29,1008.82,104,18.24,14.50,-84,1
1593664581,79.18,996.28,1008.81,104,18.49,14.83,-84,1
1593664881,77.98,996.23,1008.76,104,18.68,14.78,-87,1
1593665181,76.86,996.27,1008.80,104,18.87,14.74,-82,1
1593665481,78.06,996.50,1009.03,104,19.02,15.12,-84,1
1593665781,76.01,996.71,1009.24,104,19.18,14.87,-84,1
1593666082,76.92,996.77,1009.30,104,19.33,15.19,-85,1
1593666382,77.30,996.80,1009.33,104,19.50,15.44,-88,1
1593666682,72.83,996.83,1009.36,104,19.65,14.66,-84,1
1593666982,77.25,997.05,1009.58,104,19.82,15.74,-84,1
1593667282,74.19,997.27,1009.80,104,19.94,15.22,-84,1
1593667582,75.92,997.46,1009.99,104,20.07,15.71,-85,1
1593667882,76.82,997.47,1010.00,104,20.22,16.04,-84,1
1593668182,75.75,997.48,1010.01,104,20.32,15.92,-84,1
1593668482,76.42,997.36,1009.89,104,20.45,16.18,-84,1
1593668782,74.46,997.30,1009.83,104,20.58,15.90,-84,1
1593669082,73.48,997.44,1009.97,104,20.72,15.83,-84,1
1593669382,73.92,997.41,1009.94,104,20.87,16.06,-83,1
1593669682,73.84,997.36,1009.89,104,21.03,16.20,-86,1
1593669982,72.10,997.38,1009.92,104,21.18,15.97,-86,1
1593670283,71.25,997.43,1009.96,104,21.38,15.98,-85,1
1593670583,70.66,997.48,1010.01,104,21.55,16.01,-85,1
1593670883,70.92,997.46,1009.99,104,21.76,16.27,-84,1
1593671183,70.64,997.44,1009.97,104,21.96,16.40,-85,1
1593671483,72.28,997.51,1010.04,104,22.13,16.92,-84,1
1593671783,69.45,997.54,1010.07,104,22.30,16.46,-84,1
1593672083,68.83,997.56,1010.09,104,22.52,16.53,-84,1
1593672383,67.28,997.64,1010.17,104,22.74,16.38,-85,1
1593672683,66.52,997.72,1010.25,104,22.88,16.33,-85,1
1593672983,68.06,997.70,1010.23,104,22.99,16.80,-85,1
1593673283,66.86,997.76,1010.29,104,23.16,16.68,-85,1
1593673583,66.21,997.76,1010.29,104,23.36,16.72,-86,1
1593673883,66.38,997.86,1010.39,104,23.57,16.96,-87,1
1593674184,65.44,997.86,1010.39,104,23.73,16.88,-86,1
1593674484,63.51,997.86,1010.39,104,23.86,16.54,-86,1
1593674784,64.87,997.96,1010.49,104,24.04,17.04,-86,1
1593675084,63.08,997.90,1010.43,104,24.19,16.74,-85,1
1593675384,59.87,997.97,1010.50,104,24.33,16.05,-84,1
1593675684,62.31,997.94,1010.47,104,24.57,16.90,-85,1
1593675984,60.45,998.03,1010.56,104,24.61,16.46,-85,1
1593676284,60.19,998.09,1010.62,104,24.75,16.53,-85,1
1593676584,59.12,998.06,1010.59,104,25.04,16.52,-86,1
1593676884,57.54,998.09,1010.62,104,25.14,16.19,-87,1
1593677185,57.00,998.09,1010.62,104,25.13,16.03,-85,1
1593677485,56.72,998.10,1010.63,104,25.16,15.98,-86,1
1593677785,57.88,998.15,1010.68,104,25.29,16.42,-86,1
1593678085,56.08,998.19,1010.72,104,25.24,15.88,-85,1
1593678385,56.61,998.21,1010.74,104,25.20,15.99,-86,1
1593678685,55.12,998.26,1010.79,104,25.38,15.74,-86,1
1593678985,54.37,998.25,1010.78,104,25.66,15.78,-84,1
1593679285,55.47,998.25,1010.78,104,26.08,16.49,-85,1
1593679585,53.78,998.33,1010.86,104,26.30,16.21,-84,1
1593679885,53.50,998.37,1010.90,104,26.21,16.04,-84,1
1593680185,53.81,998.33,1010.86,104,26.21,16.13,-84,1
1593680485,54.69,998.34,1010.87,104,26.23,16.41,-83,1
1593680786,52.79,998.32,1010.85,104,26.47,16.07,-85,1
1593681086,51.62,998.37,1010.90,104,26.76,15.99,-85,1
1593681386,52.18,998.38,1010.91,104,27.20,16.56,-85,1
1593681686,52.58,998.46,1010.99,104,27.41,16.88,-84,1
1593681986,52.32,998.43,1010.96,104,27.61,16.98,-85,1
1593682286,51.08,998.49,1011.02,104,27.49,16.50,-85,1
1593682586,51.39,998.48,1011.01,104,27.46,16.56,-86,1
1593682886,50.62,998.51,1011.04,104,27.49,16.35,-86,1
1593683186,50.75,998.47,1011.00,104,27.53,16.43,-86,1
1593683486,50.45,998.46,1010.99,104,27.66,16.46,-85,1
1593683786,51.13,998.40,1010.93,104,27.81,16.80,-84,1
1593684086,51.30,998.37,1010.90,104,28.17,17.19,-85,1
1593684386,50.27,998.39,1010.92,104,28.50,17.17,-86,1
1593684686,49.04,998.43,1010.96,104,28.51,16.79,-86,1
1593684986,50.10,998.48,1011.01,104,28.60,17.21,-85,1
1593685287,47.69,998.51,1011.04,104,28.61,16.44,-87,1
1593685587,49.29,998.53,1011.06,104,28.60,16.95,-87,1
1593685887,48.61,998.55,1011.08,104,28.45,16.59,-87,1
1593686187,49.96,998.52,1011.05,104,28.46,17.04,-87,1
1593686487,49.49,998.54,1011.07,104,28.53,16.95,-86,1
1593686787,47.85,998.53,1011.06,104,28.55,16.44,-87,1
1593687087,49.49,998.55,1011.08,104,28.76,17.16,-86,1
1593687387,49.36,998.56,1011.09,104,28.96,17.30,-86,1
1593687687,48.67,998.53,1011.06,104,29.72,17.78,-87,1
1593687987,48.91,998.51,1011.04,104,30.55,18.61,-88,1
1593688287,44.64,998.48,1011.02,104,31.18,17.73,-85,1
1593688587,42.54,998.41,1010.94,104,31.73,17.46,-87,1
1593688887,40.34,998.30,1010.83,104,32.47,17.28,-85,1
1593689187,40.52,998.23,1010.76,104,33.35,18.14,-87,1
1593689487,39.84,998.19,1010.72,104,33.81,18.28,-88,1
1593689787,39.84,998.14,1010.67,104,33.86,18.32,-87,1
1593690088,39.89,998.23,1010.76,104,34.48,18.89,-91,1
1593690388,37.82,998.15,1010.68,104,35.12,18.61,-92,1
1593690688,35.10,998.11,1010.64,104,36.22,18.38,-91,1
1593690988,31.62,998.00,1010.53,104,36.45,16.93,-89,1
1593691288,33.86,997.94,1010.47,104,37.72,19.11,-86,1
1593691588,31.20,997.99,1010.52,104,37.71,17.80,-86,1
1593691888,34.10,997.97,1010.50,104,37.30,18.86,-85,1
1593692188,30.96,997.97,1010.50,104,38.61,18.45,-86,1
1593692488,28.27,998.08,1010.61,104,39.47,17.74,-87,1
1593692788,26.61,998.05,1010.58,104,40.30,17.48,-84,1
1593693088,25.84,998.10,1010.63,104,40.79,17.43,-84,1
1593693388,28.75,998.08,1010.61,104,41.53,19.76,-84,1
1593693688,26.52,998.14,1010.67,104,40.99,18.01,-84,1
1593693988,24.24,998.09,1010.62,104,41.18,16.74,-84,1
1593694288,29.53,998.06,1010.59,104,41.60,20.25,-85,1
1593694589,25.70,997.96,1010.49,104,41.67,18.08,-86,1
1593694889,27.20,997.95,1010.48,104,41.74,19.05,-86,1
1593695189,21.92,997.91,1010.44,104,42.11,15.94,-86,1
1593695489,26.54,997.92,1010.45,104,42.23,19.06,-86,1
1593695789,22.81,997.84,1010.37,104,42.61,16.97,-86,1
1593696089,22.47,997.75,1010.28,104,42.73,16.83,-85,1
1593696389,21.96,997.72,1010.25,104,43.08,16.76,-87,1
1593696689,20.37,997.73,1010.26,104,43.44,15.88,-86,1
1593696989,23.32,997.75,1010.28,104,41.67,16.54,-87,1
1593697289,27.10,997.96,1010.49,104,39.17,16.82,-85,1
1593697589,27.87,997.93,1010.46,104,37.63,15.95,-85,1
1593697889,28.32,998.00,1010.53,104,38.01,16.52,-86,1
1593698189,26.58,998.03,1010.56,104,38.99,16.36,-86,1
1593698489,24.50,998.24,1010.77,104,40.55,16.39,-85,1
1593698789,24.22,998.08,1010.61,104,41.07,16.64,-85,1
1593699090,24.89,998.06,1010.59,104,41.20,17.18,-85,1
1593699390,22.45,998.02,1010.55,104,41.36,15.69,-86,1
1593699690,23.01,998.04,1010.57,104,41.14,15.89,-86,1
1593699990,22.10,998.25,1010.78,104,41.06,15.20,-86,1
1593700290,24.99,998.34,1010.87,104,39.44,15.77,-85,1
1593700590,28.42,998.33,1010.86,104,37.63,16.26,-85,1
1593700890,30.90,998.34,1010.87,104,36.14,16.30,-85,1
1593701190,32.57,998.38,1010.91,104,35.31,16.40,-84,1
1593701490,33.59,998.29,1010.82,104,34.22,15.94,-85,1
1593701790,35.77,998.33,1010.86,104,33.29,16.12,-85,1
1593702090,32.88,998.29,1010.82,104,33.96,15.38,-84,1
1593702390,32.76,998.19,1010.72,104,35.34,16.52,-84,1
1593702690,30.88,998.23,1010.76,104,36.05,16.21,-85,1
1593702990,33.17,998.15,1010.68,104,34.91,16.34,-84,1
1593703290,32.83,998.15,1010.68,104,34.16,15.53,-84,1
1593703590,32.33,998.14,1010.67,104,35.25,16.24,-84,1
1593703890,29.79,998.22,1010.75,104,35.95,15.56,-85,1
1593704191,31.09,998.09,1010.62,104,35.59,15.92,-86,1
1593704491,31.98,998.13,1010.66,104,34.95,15.81,-86,1
1593704791,34.37,998.08,1010.61,104,33.70,15.85,-86,1
1593705091,37.20,998.04,1010.57,104,33.00,16.47,-86,1
1593705391,35.11,997.97,1010.50,104,33.86,16.32,-84,1
1593705691,32.50,998.00,1010.53,104,34.20,15.41,-84,1
1593705991,32.93,998.11,1010.64,104,33.72,15.20,-84,1
1593706291,34.50,998.09,1010.62,104,33.12,15.40,-84,1
1593706591,34.30,998.22,1010.75,104,33.23,15.41,-85,1
1593706891,33.92,998.27,1010.80,104,33.89,15.81,-85,1
1593707191,32.04,998.36,1010.89,104,34.93,15.82,-86,1
1593707491,30.33,998.37,1010.90,104,34.93,14.97,-84,1
1593707791,30.87,998.30,1010.83,104,34.50,14.87,-83,1
1593708092,33.36,998.29,1010.82,104,34.00,15.64,-86,1
1593708392,34.60,998.37,1010.90,104,33.53,15.80,-83,1
1593708692,35.90,998.44,1010.97,104,33.22,16.11,-84,1
1593708992,36.09,998.40,1010.93,104,32.92,15.93,-83,1
1593709292,35.24,998.45,1010.98,104,32.67,15.34,-83,1
1593709592,35.73,998.43,1010.96,104,32.36,15.28,-84,1
1593709892,40.07,998.48,1011.01,104,31.71,16.50,-87,1
1593710192,37.61,998.45,1010.98,104,31.07,14.94,-87,1
1593710492,38.85,998.40,1010.93,104,30.32,14.78,-88,1
1593710792,40.29,998.43,1010.96,104,29.55,14.66,-89,1
1593711092,43.08,998.46,1010.99,104,28.76,14.99,-88,1
1593711392,46.07,998.53,1011.06,104,28.09,15.43,-86,1
1593711692,46.08,998.56,1011.09,104,27.43,14.83,-82,1
1593711992,46.49,998.59,1011.12,104,26.90,14.49,-82,1
1593712292,49.30,998.72,1011.25,104,26.43,14.97,-82,1
1593712593,49.98,998.78,1011.31,104,26.06,14.84,-86,1
1593712893,50.34,998.77,1011.30,104,25.73,14.65,-87,1
1593713193,52.45,998.79,1011.32,104,25.48,15.06,-86,1
1593713493,52.44,998.79,1011.32,104,25.24,14.83,-85,1
1593713793,53.56,998.89,1011.42,104,24.98,14.92,-86,1
1593714093,54.75,998.91,1011.44,104,24.78,15.08,-85,1
1593714393,54.51,998.92,1011.45,104,24.52,14.77,-85,1
1593714693,56.57,998.97,1011.50,104,24.30,15.14,-86,1
1593714993,55.63,999.09,1011.62,104,24.11,14.70,-86,1
1593715293,56.77,999.06,1011.59,104,23.91,14.83,-86,1
1593715593,57.66,999.04,1011.58,104,23.70,14.87,-86,1
1593715893,57.86,999.07,1011.60,104,23.49,14.73,-85,1
1593716193,57.52,999.06,1011.59,104,23.31,14.47,-82,1
1593716493,59.43,999.11,1011.64,104,23.12,14.80,-82,1
1593716793,59.90,999.18,1011.71,104,22.92,14.74,-82,1
1593717094,59.87,999.16,1011.69,104,22.74,14.56,-82,1
1593717394,60.73,999.16,1011.69,104,22.54,14.59,-82,1
1593717694,62.07,999.06,1011.59,104,22.35,14.75,-84,1
1593717994,61.41,999.08,1011.61,104,22.19,14.44,-84,1
1593718294,62.66,999.07,1011.60,104,22.07,14.63,-84,1
1593718594,63.55,999.04,1011.57,104,21.96,14.75,-84,1
1593718894,63.58,999.05,1011.58,104,21.85,14.65,-83,1
1593719195,64.44,999.21,1011.74,104,21.72,14.74,-83,1
1593719495,65.33,999.26,1011.79,104,21.60,14.83,-83,1
1593719795,65.15,999.33,1011.86,104,21.46,14.66,-83,1
1593720095,64.70,999.28,1011.81,104,21.35,14.45,-84,1
1593720395,65.56,999.27,1011.80,104,21.27,14.58,-84,1
1593720695,65.32,999.33,1011.86,104,21.18,14.43,-84,1
1593720995,66.25,999.47,1012.00,104,21.11,14.59,-83,1
1593721295,65.95,999.53,1012.06,104,21.04,14.45,-84,1
1593721595,67.02,999.57,1012.10,104,21.01,14.67,-84,1
1593721896,67.01,999.48,1012.01,104,20.93,14.59,-84,1
1593722196,67.31,999.47,1012.00,104,20.85,14.59,-83,1
1593722496,67.57,999.49,1012.02,104,20.76,14.56,-83,1
1593722796,68.64,999.50,1012.03,104,20.65,14.70,-84,1
1593723096,69.09,999.54,1012.07,104,20.55,14.70,-84,1
1593723396,69.03,999.49,1012.02,104,20.47,14.61,-84,1
1593723697,69.22,999.48,1012.01,104,20.35,14.54,-84,1
1593723997,69.17,999.41,1011.94,104,20.27,14.45,-83,1
1593724297,69.75,999.45,1011.98,104,20.25,14.56,-85,1
1593724597,69.57,999.52,1012.05,104,20.25,14.52,-85,1
1593724897,71.12,999.42,1011.95,104,20.27,14.88,-85,1
1593725197,71.05,999.41,1011.94,104,20.28,14.88,-86,1
1593725497,71.47,999.41,1011.94,104,20.32,15.01,-84,1
1593725797,70.52,999.37,1011.90,104,20.38,14.86,-84,1
1593726097,71.05,999.35,1011.88,104,20.41,15.00,-84,1
1593726397,71.65,999.36,1011.89,104,20.45,15.17,-83,1
1593726697,71.10,999.33,1011.86,104,20.47,15.07,-83,1
1593726997,71.12,999.29,1011.82,104,20.48,15.08,-84,1
1593727297,71.18,999.38,1011.91,104,20.51,15.13,-84,1
1593727598,70.62,999.36,1011.89,104,20.53,15.02,-83,1
1593727898,70.97,999.42,1011.95,104,20.50,15.07,-82,1
1593728198,71.82,999.41,1011.94,104,20.45,15.21,-84,1
1593728498,72.46,999.38,1011.91,104,20.41,15.31,-84,1
1593728798,72.74,999.43,1011.96,104,20.37,15.33,-84,1
1593729098,72.86,999.42,1011.95,104,20.32,15.31,-83,1
1593729398,72.67,999.36,1011.89,104,20.25,15.20,-84,1
1593729698,73.19,999.31,1011.84,104,20.24,15.30,-84,1
1593729998,74.03,999.30,1011.83,104,20.23,15.47,-84,1
1593730298,73.54,999.28,1011.81,104,20.23,15.37,-84,1
1593730598,72.81,999.16,1011.69,104,20.23,15.21,-84,1
1593730898,73.32,999.19,1011.72,104,20.23,15.32,-84,1
1593731198,74.10,999.16,1011.69,104,20.22,15.47,-84,1
1593731498,73.40,999.04,1011.57,104,20.23,15.34,-83,1
1593731798,74.81,998.93,1011.46,104,20.25,15.65,-83,1
1593732098,74.58,998.88,1011.41,104,20.26,15.61,-83,1
1593732399,74.97,998.72,1011.25,104,20.27,15.70,-84,1
1593732699,75.75,998.67,1011.20,104,20.27,15.87,-84,1
1593732999,75.99,998.57,1011.10,104,20.28,15.93,-84,1
1593733299,74.35,998.66,1011.19,104,20.31,15.61,-84,1
1593733599,73.00,998.73,1011.26,104,20.32,15.34,-84,1
1593733899,73.40,998.71,1011.24,104,20.34,15.44,-84,1
1593734199,74.68,998.71,1011.24,104,20.35,15.72,-83,1
1593734499,74.34,998.76,1011.29,104,20.36,15.66,-84,1
1593734799,74.04,998.77,1011.30,104,20.35,15.59,-84,1
1593735099,74.53,998.81,1011.34,104,20.34,15.68,-84,1
1593735399,73.66,998.74,1011.27,104,20.30,15.46,-84,1
1593735699,74.87,998.76,1011.29,104,20.26,15.67,-84,1
1593735999,75.49,998.83,1011.36,104,20.26,15.80,-84,1
1593736299,74.42,998.80,1011.33,104,20.26,15.58,-84,1
1593736599,76.62,998.80,1011.33,104,20.23,16.01,-84,1
1593736899,74.62,998.87,1011.40,104,20.21,15.57,-83,1
1593737200,74.84,998.90,1011.43,104,20.21,15.62,-83,1
1593737500,76.06,998.84,1011.37,104,20.17,15.83,-83,1
1593737800,76.14,998.84,1011.37,104,20.15,15.83,-83,1
1593738100,75.27,998.88,1011.41,104,20.13,15.63,-84,1
1593738400,75.14,998.84,1011.37,104,20.13,15.60,-84,1
1593738700,75.80,998.89,1011.42,104,20.13,15.74,-84,1
1593739000,74.89,998.93,1011.47,104,20.12,15.54,-83,1
1593739300,75.82,998.85,1011.38,104,20.11,15.73,-83,1
1593739600,76.10,998.94,1011.47,104,20.11,15.78,-84,1
1593739900,75.18,999.00,1011.53,104,20.11,15.59,-84,1
1593740200,76.56,999.08,1011.61,104,20.05,15.82,-83,1
1593740500,75.07,999.12,1011.65,104,20.00,15.47,-84,1
1593740800,75.97,999.08,1011.61,104,19.98,15.63,-83,1
1593741100,76.38,999.07,1011.60,104,19.94,15.68,-83,1
1593741400,77.24,999.06,1011.59,104,19.89,15.80,-84,1
1593741700,77.40,999.21,1011.74,104,19.86,15.81,-84,1
1593742001,77.29,999.23,1011.76,104,19.82,15.75,-83,1
1593742301,77.26,999.22,1011.75,104,19.75,15.67,-84,1
1593742601,78.38,999.29,1011.82,104,19.70,15.85,-84,1
1593742901,78.74,999.36,1011.89,104,19.66,15.88,-84,1
1593743201,77.54,999.53,1012.06,104,19.62,15.60,-83,1
1593743501,77.81,999.59,1012.12,104,19.56,15.60,-84,1
1593743801,78.33,999.57,1012.10,104,19.53,15.67,-84,1
1593744101,78.98,999.52,1012.05,104,19.49,15.76,-88,1
1593744401,80.01,999.52,1012.05,104,19.46,15.94,-85,1
1593744701,78.63,999.51,1012.04,104,19.44,15.65,-83,1
1593745001,79.00,999.60,1012.14,104,19.42,15.70,-85,1
1593745301,78.53,999.60,1012.13,104,19.37,15.56,-85,1
1593745601,79.70,999.49,1012.02,104,19.32,15.74,-84,1
1593745901,79.43,999.57,1012.10,104,19.31,15.68,-84,1
1593746201,79.77,999.48,1012.01,104,19.30,15.73,-84,1
1593746501,79.79,999.50,1012.03,104,19.29,15.73,-84,1
1593746802,80.06,999.56,1012.09,104,19.30,15.79,-84,1
1593747102,81.46,999.46,1011.99,104,19.31,16.07,-83,1
1593747402,80.26,999.54,1012.07,104,19.31,15.84,-84,1
1593747702,80.02,999.57,1012.10,104,19.33,15.81,-83,1
1593748002,84.29,999.56,1012.09,104,19.35,16.65,-84,1
1593748302,82.15,999.51,1012.04,104,19.36,16.25,-83,1
1593748602,82.73,999.58,1012.11,104,19.44,16.44,-84,1
1593748902,80.42,999.63,1012.16,104,19.51,16.07,-84,1
1593749202,81.01,999.69,1012.22,104,19.58,16.25,-82,1
1593749502,80.47,999.70,1012.23,104,19.67,16.23,-82,1
1593749802,79.99,999.77,1012.30,104,19.77,16.24,-82,1
1593750102,80.33,999.73,1012.26,104,19.89,16.42,-83,1
1593750402,80.00,999.81,1012.34,104,20.02,16.48,-83,1
1593751002,79.59,999.95,1012.48,104,20.19,16.56,-80,1
1593751303,79.72,999.85,1012.38,104,20.28,16.68,-81,1
1593751603,80.38,999.78,1012.31,104,20.34,16.87,-81,1
1593751903,79.45,999.90,1012.43,104,20.44,16.78,-82,1
1593752203,79.62,999.95,1012.48,104,20.62,16.99,-81,1
1593752503,78.81,999.87,1012.40,104,20.80,17.00,-80,1
1593752803,77.06,999.77,1012.30,104,20.91,16.75,-82,1
1593753103,74.98,999.73,1012.26,104,21.01,16.42,-80,1
1593753403,74.71,999.70,1012.23,104,21.05,16.40,-80,1
1593753703,76.75,999.72,1012.25,104,21.13,16.90,-79,1
1593754003,74.84,999.81,1012.34,104,21.21,16.59,-80,1
1593754303,72.70,999.82,1012.35,104,21.30,16.22,-80,1
1593754603,74.30,999.85,1012.38,104,21.44,16.69,-81,1
1593754903,74.14,999.86,1012.39,104,21.54,16.76,-80,1
1593755203,70.59,999.91,1012.44,104,21.69,16.13,-81,1
1593755503,72.23,999.91,1012.44,104,21.85,16.64,-81,1
1593755803,71.31,999.90,1012.43,104,22.06,16.64,-81,1
1593756104,70.31,999.90,1012.43,104,22.36,16.71,-82,1
1593756404,68.08,999.94,1012.47,104,22.72,16.55,-82,1
1593756704,66.84,999.95,1012.48,104,23.02,16.54,-80,1
1593757004,67.76,1000.02,1012.55,104,23.03,16.77,-82,1
1593757304,66.13,999.97,1012.50,104,22.97,16.33,-81,1
1593757604,66.41,999.94,1012.47,104,22.93,16.36,-81,1
1593757904,65.89,999.99,1012.52,104,22.94,16.24,-81,1
1593758204,66.45,999.90,1012.43,104,22.96,16.39,-81,1
1593758504,65.56,999.93,1012.46,104,23.04,16.26,-81,1
1593758804,63.53,999.96,1012.49,104,23.17,15.89,-81,1
1593759104,64.62,1000.01,1012.54,104,23.32,16.30,-81,1
1593759404,63.23,1000.00,1012.53,104,23.37,16.00,-81,1
1593759704,61.18,999.99,1012.52,104,23.43,15.54,-81,1
1593760004,61.09,1000.04,1012.57,104,23.57,15.65,-81,1
1593760304,61.55,1000.04,1012.57,104,23.90,16.08,-81,1
1593760604,60.31,999.95,1012.48,104,24.14,15.99,-81,1
1593760905,60.76,999.85,1012.38,104,24.26,16.22,-81,1
1593761205,59.25,999.80,1012.33,104,24.40,15.95,-81,1
1593761505,58.13,999.77,1012.30,104,24.54,15.79,-82,1
1593761805,59.37,999.77,1012.30,104,24.64,16.21,-82,1
1593762105,57.92,999.73,1012.26,104,24.71,15.89,-81,1
1593762405,58.75,999.75,1012.28,104,24.74,16.14,-81,1
1593762705,57.21,999.78,1012.31,104,24.97,15.94,-81,1
1593763005,56.41,999.80,1012.33,104,25.30,16.03,-81,1
1593763305,54.91,999.85,1012.38,104,25.37,15.67,-81,1
1593763605,54.34,999.88,1012.41,104,25.44,15.57,-82,1
1593763905,53.32,999.89,1012.42,104,25.42,15.26,-81,1
1593764205,58.03,999.95,1012.48,104,25.52,16.68,-81,1
1593764505,55.30,999.87,1012.40,104,25.58,15.98,-81,1
1593764805,53.97,999.79,1012.32,104,25.63,15.64,-81,1
1593765105,51.65,999.74,1012.27,104,25.89,15.20,-81,1
1593765405,51.04,999.78,1012.31,104,26.03,15.14,-81,1
1593765706,48.84,999.78,1012.31,104,26.11,14.53,-81,1
1593766006,50.50,999.76,1012.29,104,26.12,15.06,-81,1
1593766306,51.42,999.86,1012.39,104,26.05,15.28,-81,1
1593766606,50.67,999.96,1012.49,104,25.93,14.94,-82,1
1593766906,52.57,1000.08,1012.61,104,25.94,15.52,-82,1
1593767206,49.36,1000.15,1012.68,104,26.07,14.66,-81,1
1593767506,46.53,1000.26,1012.79,104,26.25,13.91,-81,1
1593767806,47.69,1000.36,1012.89,104,26.48,14.50,-81,1
1593768106,44.88,1000.38,1012.91,104,26.76,13.82,-81,1
1593768406,43.85,1000.32,1012.85,104,26.96,13.64,-81,1
1593768706,40.37,1000.26,1012.79,104,27.21,12.60,-81,1
1593769006,39.29,1000.24,1012.77,104,27.32,12.28,-81,1
1593769306,42.54,1000.22,1012.75,104,27.42,13.59,-81,1
1593769606,42.05,1000.25,1012.78,104,27.51,13.49,-82,1
1593769906,45.04,1000.26,1012.79,104,27.47,14.51,-82,1
1593770207,44.90,1000.36,1012.89,104,27.19,14.21,-81,1
1593770507,47.42,1000.45,1012.98,104,26.94,14.83,-81,1
1593770807,49.74,1000.59,1013.12,104,26.65,15.31,-81,1
1593771107,49.52,1000.59,1013.12,104,26.41,15.02,-82,1
1593771407,52.07,1000.53,1013.06,104,26.31,15.71,-81,1
1593771707,51.94,1000.56,1013.09,104,26.21,15.58,-81,1
1593772007,51.39,1000.56,1013.09,104,26.15,15.36,-81,1
1593772307,53.99,1000.66,1013.19,104,26.04,16.03,-81,1
1593772607,52.91,1001.26,1013.79,104,25.36,15.08,-81,1
1593772907,57.30,1001.53,1014.06,104,24.31,15.35,-81,1
1593773207,61.94,1001.69,1014.22,104,23.15,15.47,-85,1
1593773507,71.17,1001.97,1014.50,104,21.91,16.47,-88,1
1593773807,74.53,1001.98,1014.51,104,21.00,16.32,-88,1
1593774107,75.39,1001.95,1014.48,104,20.35,15.87,-89,1
1593774407,77.34,1001.97,1014.50,104,19.96,15.89,-87,1
1593774707,80.59,1002.02,1014.55,104,19.73,16.31,-90,1
1593775008,79.16,1002.07,1014.60,104,19.63,15.94,-89,1
1593775308,78.60,1002.07,1014.60,104,19.70,15.89,-85,1
1593775608,80.26,1001.97,1014.50,104,19.77,16.29,-88,1
1593775908,80.36,1001.81,1014.34,104,19.88,16.41,-86,1
1593776208,78.70,1001.79,1014.32,104,20.09,16.29,-85,1
1593776508,76.54,1001.80,1014.33,104,20.15,15.91,-84,1
1593776808,78.33,1001.75,1014.28,104,20.29,16.41,-83,1
1593777108,78.92,1001.70,1014.23,104,20.48,16.71,-82,1
1593777408,77.96,1001.55,1014.08,104,20.67,16.71,-83,1
1593777708,72.34,1001.44,1013.97,104,20.82,15.68,-83,1
1593778008,76.74,1001.43,1013.96,104,21.04,16.82,-82,1
1593778308,75.18,1001.46,1013.99,104,21.21,16.66,-82,1
1593778608,73.82,1001.41,1013.94,104,21.48,16.63,-83,1
1593778908,73.11,1001.40,1013.93,104,22.40,17.36,-82,1
1593779208,71.06,1001.37,1013.90,104,23.49,17.96,-81,1
1593779508,67.16,1001.39,1013.92,104,23.87,17.43,-81,1
1593779809,69.70,1001.42,1013.95,104,24.31,18.44,-81,1
1593780109,67.67,1001.43,1013.96,104,24.42,18.07,-82,1
1593780409,66.44,1001.49,1014.02,104,24.40,17.76,-81,1
1593780709,67.19,1001.49,1014.02,104,24.16,17.71,-82,1
1593781009,67.13,1001.56,1014.09,104,23.92,17.47,-81,1
1593781309,69.92,1001.62,1014.15,104,23.83,18.03,-82,1
1593781609,68.20,1001.70,1014.23,104,23.94,17.74,-82,1
1593781909,66.83,1001.68,1014.21,104,24.06,17.53,-81,1
1593782209,68.75,1001.61,1014.14,104,24.45,18.35,-81,1
1593782509,66.29,1001.60,1014.13,104,24.74,18.05,-81,1
1593782809,65.37,1001.57,1014.10,104,25.16,18.22,-81,1
1593783109,63.99,1001.58,1014.11,104,24.99,17.72,-81,1
1593783409,65.68,1001.58,1014.11,104,25.01,18.16,-82,1
1593783709,64.05,1001.60,1014.13,104,25.07,17.81,-81,1
1593784010,63.46,1001.61,1014.14,104,24.86,17.47,-81,1
1593784310,65.55,1001.66,1014.19,104,24.72,17.85,-82,1
1593784610,65.35,1001.70,1014.23,104,24.51,17.60,-81,1
1593784910,66.44,1001.72,1014.25,104,24.28,17.64,-80,1
1593785210,67.51,1001.72,1014.25,104,24.77,18.37,-81,1
1593785510,64.47,1001.77,1014.30,104,24.80,17.66,-80,1
1593785810,61.47,1001.69,1014.22,104,26.18,18.21,-81,1
1593786110,59.95,1001.76,1014.29,104,26.40,18.02,-80,1
1593786410,58.91,1001.75,1014.28,104,26.47,17.80,-81,1
1593786710,58.09,1001.80,1014.33,104,26.29,17.41,-81,1
1593787010,54.20,1001.78,1014.31,104,27.08,17.05,-81,1
1593787310,52.45,1001.89,1014.42,104,27.65,17.06,-81,1
1593787611,51.97,1001.73,1014.26,104,28.02,17.26,-81,1
1593787911,51.91,1001.70,1014.23,104,28.00,17.22,-81,1
1593788211,53.06,1001.77,1014.30,104,27.78,17.36,-81,1
1593788511,52.94,1001.79,1014.32,104,26.98,16.59,-80,1
1593788811,49.00,1001.80,1014.33,104,28.75,17.00,-81,1
1593789111,50.28,1001.72,1014.25,104,29.88,18.44,-81,1
1593789411,45.38,1001.81,1014.34,104,30.46,17.34,-81,1
1593789711,42.72,1001.86,1014.39,104,30.73,16.63,-81,1
1593790011,44.53,1001.81,1014.34,104,31.80,18.25,-85,1
1593790311,38.26,1001.78,1014.31,104,32.90,16.83,-82,1
1593790611,36.85,1001.79,1014.32,104,33.07,16.39,-82,1
1593790911,42.33,1001.80,1014.33,104,32.63,18.19,-82,1
1593791212,38.24,1001.79,1014.32,104,32.50,16.47,-81,1
1593791512,37.63,1001.75,1014.28,104,33.07,16.72,-81,1
1593791812,37.56,1001.77,1014.30,104,32.97,16.60,-81,1
1593792112,36.15,1001.82,1014.35,104,33.18,16.18,-82,1
1593792412,40.43,1001.77,1014.30,104,33.71,18.42,-81,1
1593792712,35.13,1001.86,1014.39,104,33.43,15.95,-82,1
1593793012,35.83,1001.91,1014.44,104,33.29,16.14,-82,1
1593793312,35.33,1001.90,1014.43,104,33.32,15.95,-85,1
1593793613,34.21,1002.04,1014.57,104,33.56,15.65,-82,1
1593793913,34.33,1002.02,1014.55,104,33.83,15.94,-83,1
1593794213,36.48,1002.13,1014.66,104,33.28,16.41,-81,1
1593794513,36.13,1002.16,1014.69,104,32.74,15.79,-82,1
1593794813,37.31,1002.23,1014.77,104,32.83,16.37,-82,1
1593795113,35.42,1002.19,1014.72,104,32.75,15.49,-82,1
1593795413,37.87,1002.21,1014.74,104,32.41,16.24,-80,1
1593795713,38.15,1002.24,1014.77,104,31.83,15.84,-82,1
1593796013,40.11,1002.21,1014.74,104,31.25,16.10,-81,1
1593796314,40.74,1002.35,1014.88,104,30.51,15.69,-80,1
1593796614,43.83,1002.38,1014.91,104,29.50,15.93,-80,1
1593796914,44.39,1002.43,1014.96,104,28.54,15.26,-83,1
1593797214,47.56,1002.39,1014.92,104,27.61,15.49,-81,1
1593797514,48.44,1002.46,1014.99,104,26.82,15.05,-81,1
1593797814,48.81,1002.53,1015.06,104,26.09,14.50,-81,1
1593798114,51.67,1002.57,1015.10,104,25.39,14.74,-82,1
1593798414,53.65,1002.55,1015.08,104,24.78,14.76,-82,1
1593798714,53.41,1002.56,1015.09,104,24.27,14.22,-82,1
1593799014,57.25,1002.65,1015.18,104,23.82,14.88,-82,1
1593799314,57.33,1002.68,1015.21,104,23.37,14.48,-82,1
1593799614,58.29,1002.80,1015.33,104,23.00,14.39,-83,1
1593799914,59.60,1002.83,1015.36,104,22.58,14.34,-82,1
1593800214,57.56,1002.83,1015.36,104,22.21,13.46,-83,1
1593800514,60.88,1002.86,1015.39,104,21.90,14.03,-83,1
1593800815,63.18,1002.97,1015.50,104,21.63,14.34,-82,1
1593801115,63.27,1003.08,1015.61,104,21.34,14.09,-82,1
1593801415,63.47,1003.12,1015.65,104,21.11,13.92,-83,1
1593801715,64.38,1003.11,1015.64,104,20.87,13.92,-81,1
1593802015,65.46,1003.18,1015.71,104,20.65,13.96,-82,1
1593802315,66.95,1003.20,1015.73,104,20.44,14.11,-82,1
1593802615,66.33,1003.16,1015.69,104,20.24,13.78,-82,1
1593802915,66.18,1003.25,1015.78,104,20.09,13.60,-81,1
1593803215,67.02,1003.41,1015.94,104,19.93,13.64,-82,1
1593803515,67.91,1003.57,1016.10,104,19.75,13.67,-82,1
1593803815,68.12,1003.59,1016.12,104,19.57,13.55,-82,1
1593804115,67.39,1003.71,1016.24,104,19.39,13.21,-82,1
1593804415,68.54,1003.83,1016.36,104,19.25,13.34,-83,1
1593804715,68.35,1003.89,1016.42,104,19.09,13.14,-82,1
1593805015,68.27,1003.94,1016.47,104,18.94,12.98,-81,1
1593805316,69.24,1004.02,1016.55,104,18.79,13.05,-82,1
1593805616,68.85,1003.93,1016.46,104,18.66,12.84,-81,1
1593805916,70.08,1003.99,1016.52,104,18.52,12.98,-84,1
1593806216,70.95,1004.05,1016.58,104,18.37,13.02,-83,1
1593806516,71.42,1004.09,1016.62,104,18.24,13.00,-83,1
1593806816,71.19,1004.17,1016.70,104,18.11,12.83,-83,1
1593807116,71.89,1004.17,1016.70,104,17.98,12.85,-83,1
1593807416,73.23,1004.30,1016.83,104,17.86,13.02,-83,1
1593807716,73.15,1004.28,1016.81,104,17.76,12.90,-84,1
1593808016,74.29,1004.26,1016.79,104,17.68,13.06,-82,1
1593808316,74.57,1004.31,1016.84,104,17.56,13.00,-82,1
1593808616,76.17,1004.38,1016.91,104,17.48,13.25,-82,1
1593808916,75.10,1004.41,1016.94,104,17.38,12.94,-82,1
1593809216,75.46,1004.39,1016.92,104,17.30,12.94,-81,1
1593809517,77.46,1004.40,1016.93,104,17.22,13.26,-81,1
1593809817,76.37,1004.40,1016.93,104,17.15,12.97,-82,1
1593810117,77.05,1004.43,1016.96,104,17.06,13.02,-81,1
1593810417,77.19,1004.43,1016.96,104,16.97,12.96,-82,1
1593810717,77.51,1004.45,1016.98,104,16.89,12.95,-82,1
1593811017,77.15,1004.49,1017.02,104,16.81,12.80,-82,1
1593811317,78.93,1004.58,1017.11,104,16.73,13.07,-82,1
1593811617,78.01,1004.57,1017.10,104,16.66,12.82,-82,1
1593811917,78.90,1004.65,1017.18,104,16.58,12.92,-82,1
1593812217,78.83,1004.65,1017.18,104,16.52,12.85,-81,1
1593812517,78.56,1004.66,1017.19,104,16.46,12.74,-82,1
1593812817,79.03,1004.71,1017.24,104,16.39,12.76,-82,1
1593813117,78.81,1004.76,1017.29,104,16.33,12.66,-81,1
1593813418,78.91,1004.76,1017.29,104,16.27,12.62,-82,1
1593813718,79.07,1004.80,1017.33,104,16.23,12.61,-81,1
1593814018,79.12,1004.78,1017.31,104,16.17,12.56,-82,1
1593814318,79.62,1004.77,1017.30,104,16.11,12.60,-82,1
1593814618,79.45,1004.78,1017.31,104,16.06,12.52,-82,1
1593814918,79.36,1004.71,1017.24,104,16.00,12.44,-81,1
1593815218,80.45,1004.75,1017.28,104,15.96,12.61,-82,1
1593815518,80.84,1004.78,1017.31,104,15.91,12.64,-82,1
1593815818,80.57,1004.79,1017.32,104,15.87,12.55,-81,1
1593816118,80.66,1004.82,1017.35,104,15.83,12.53,-82,1
1593816418,80.33,1004.82,1017.35,104,15.77,12.40,-82,1
1593816718,80.37,1004.79,1017.32,104,15.72,12.36,-82,1
1593817018,80.58,1004.81,1017.34,104,15.66,12.34,-82,1
1593817318,82.60,1004.84,1017.37,104,15.62,12.68,-82,1
1593817618,80.72,1004.85,1017.38,104,15.56,12.27,-81,1
1593817918,81.00,1004.86,1017.39,104,15.51,12.28,-82,1
1593818219,81.33,1004.89,1017.42,104,15.45,12.28,-82,1
1593818519,80.90,1004.88,1017.41,104,15.39,12.14,-82,1
1593818819,81.22,1004.89,1017.42,104,15.33,12.14,-82,1
1593819119,80.92,1004.90,1017.43,104,15.27,12.03,-81,1
1593819419,81.26,1004.96,1017.49,104,15.23,12.05,-82,1
1593819719,82.04,1004.97,1017.50,104,15.19,12.16,-81,1
1593820019,81.98,1004.93,1017.46,104,15.16,12.12,-81,1
1593820319,81.59,1004.91,1017.44,104,15.11,12.00,-82,1
1593820619,82.78,1004.93,1017.46,104,15.07,12.18,-82,1
1593820919,82.38,1004.92,1017.45,104,15.03,12.07,-82,1
1593821219,82.27,1004.98,1017.51,104,15.00,12.02,-82,1
1593821519,82.28,1005.06,1017.59,104,14.96,11.98,-82,1
1593821819,82.16,1005.10,1017.63,104,14.94,11.94,-82,1
1593822119,83.25,1005.14,1017.67,104,14.91,12.11,-81,1
1593822419,83.35,1005.14,1017.67,104,14.89,12.11,-81,1
1593822719,82.47,1005.21,1017.74,104,14.86,11.91,-81,1
1593823020,82.99,1005.26,1017.79,104,14.83,11.98,-82,1
1593823320,83.12,1005.27,1017.80,104,14.79,11.97,-81,1
1593823620,83.51,1005.29,1017.82,104,14.77,12.02,-82,1
1593823920,82.87,1005.31,1017.84,104,14.74,11.87,-82,1
1593824220,82.83,1005.28,1017.81,104,14.70,11.82,-82,1
1593824520,83.11,1005.31,1017.85,104,14.66,11.84,-81,1
1593824820,83.02,1005.34,1017.87,104,14.63,11.79,-82,1
1593825120,82.73,1005.35,1017.88,104,14.58,11.69,-82,1
1593825420,82.66,1005.40,1017.93,104,14.53,11.63,-82,1
1593825720,82.89,1005.43,1017.96,104,14.47,11.61,-82,1
1593826020,83.16,1005.43,1017.96,104,14.42,11.61,-82,1
1593826320,83.28,1005.43,1017.96,104,14.37,11.58,-82,1
1593826620,83.66,1005.45,1017.98,104,14.33,11.61,-82,1
1593826920,83.16,1005.45,1017.98,104,14.27,11.46,-81,1
1593827220,82.90,1005.47,1018.00,104,14.23,11.38,-82,1
1593827520,83.57,1005.55,1018.08,104,14.19,11.46,-82,1
1593827821,83.73,1005.58,1018.11,104,14.16,11.46,-82,1
1593828121,84.08,1005.58,1018.11,104,14.11,11.47,-81,1
1593828421,83.59,1005.55,1018.08,104,14.07,11.35,-82,1
1593828721,83.70,1005.57,1018.10,104,14.02,11.32,-81,1
1593829021,83.83,1005.57,1018.10,104,13.99,11.31,-82,1
1593829321,84.18,1005.55,1018.08,104,13.95,11.33,-81,1
1593829621,83.35,1005.54,1018.07,104,13.91,11.15,-82,1
1593829921,83.68,1005.60,1018.13,104,13.88,11.18,-81,1
1593830221,82.99,1005.62,1018.15,104,13.85,11.02,-82,1
1593830521,83.93,1005.63,1018.16,104,13.82,11.16,-82,1
1593830821,83.76,1005.65,1018.18,104,13.81,11.12,-81,1
1593831121,84.37,1005.68,1018.21,104,13.80,11.22,-81,1
1593831421,84.32,1005.70,1018.23,104,13.81,11.22,-82,1
1593831721,85.05,1005.77,1018.30,104,13.85,11.39,-81,1
1593832021,84.12,1005.79,1018.32,104,13.87,11.25,-82,1
1593832321,85.06,1005.81,1018.34,104,13.89,11.43,-82,1
1593832622,84.27,1005.87,1018.40,104,13.93,11.33,-82,1
1593832922,86.00,1005.92,1018.45,104,13.97,11.68,-82,1
1593833222,84.86,1005.92,1018.46,104,14.01,11.52,-81,1
1593833522,86.13,1005.93,1018.46,104,14.08,11.81,-83,1
1593833822,85.08,1005.95,1018.48,104,14.16,11.70,-82,1
1593834122,84.71,1005.94,1018.47,104,14.24,11.71,-82,1
1593834422,85.30,1005.93,1018.46,104,14.32,11.90,-82,1
1593834722,84.27,1005.94,1018.47,104,14.42,11.81,-83,1
1593835022,84.00,1005.98,1018.51,104,14.53,11.87,-83,1
1593835322,83.94,1006.05,1018.58,104,14.63,11.96,-82,1
1593835622,83.71,1006.01,1018.54,104,14.75,12.03,-82,1
1593835922,83.71,1006.04,1018.57,104,14.87,12.15,-82,1
1593836222,84.10,1005.99,1018.52,104,15.00,12.35,-83,1
1593836522,84.01,1006.03,1018.56,104,15.12,12.45,-82,1
1593836822,85.34,1006.03,1018.56,104,15.28,12.85,-83,1
1593837423,83.40,1006.01,1018.54,104,15.58,12.79,-80,1
1593837723,83.20,1005.93,1018.46,104,15.74,12.91,-80,1
1593838023,82.87,1006.00,1018.53,104,15.93,13.04,-81,1
1593838323,82.94,1005.94,1018.47,104,16.12,13.23,-81,1
1593838623,83.65,1005.99,1018.52,104,16.33,13.57,-81,1
1593838923,82.00,1005.93,1018.46,104,16.54,13.47,-80,1
1593839223,81.95,1005.93,1018.46,104,16.74,13.66,-80,1
1593839523,81.49,1005.95,1018.48,104,16.93,13.76,-80,1
1593839823,80.17,1005.95,1018.48,104,17.16,13.73,-80,1
1593840123,79.94,1006.02,1018.55,104,17.38,13.90,-80,1
1593840423,79.30,1006.07,1018.60,104,17.61,14.00,-79,1
1593840723,81.53,1006.04,1018.57,104,17.84,14.65,-81,1
1593841023,78.41,1006.07,1018.60,104,18.04,14.24,-81,1
1593841323,76.47,1006.08,1018.61,104,18.26,14.07,-80,1
1593841623,76.66,1006.14,1018.67,104,18.49,14.33,-80,1
1593841924,76.50,1006.12,1018.65,104,18.71,14.51,-80,1
1593842224,74.76,1006.10,1018.63,104,18.92,14.36,-80,1
1593842524,75.41,1006.06,1018.59,104,19.12,14.68,-80,1
1593842824,73.66,1006.08,1018.61,104,19.31,14.50,-81,1
1593843124,73.98,1006.05,1018.58,104,19.51,14.76,-80,1
1593843424,73.01,1006.06,1018.59,104,19.70,14.74,-79,1
1593843724,72.12,1006.05,1018.58,104,19.88,14.73,-80,1
1593844024,68.97,1006.03,1018.56,104,20.07,14.22,-80,1
1593844324,67.04,1006.02,1018.55,104,20.24,13.94,-82,1
1593844624,66.33,1006.06,1018.59,104,20.45,13.98,-80,1
1593844924,65.09,1006.01,1018.54,104,20.64,13.87,-80,1
1593845225,65.38,1006.06,1018.59,104,20.81,14.10,-79,1
1593845525,63.96,1006.12,1018.65,104,21.01,13.95,-80,1
1593845825,63.51,1006.13,1018.66,104,21.14,13.96,-79,1
1593846125,62.35,1006.09,1018.62,104,21.31,13.84,-79,1
1593846425,63.03,1006.13,1018.66,104,21.50,14.19,-79,1
1593846725,63.12,1006.12,1018.65,104,21.66,14.36,-79,1
1593847025,60.07,1006.12,1018.65,104,21.77,13.70,-79,1
1593847325,56.95,1006.03,1018.56,104,21.93,13.03,-79,1
1593847625,57.99,1006.10,1018.63,104,22.08,13.45,-79,1
1593847925,56.18,1006.07,1018.60,104,22.26,13.13,-80,1
1593848225,57.66,1006.06,1018.59,104,22.40,13.66,-79,1
1593848525,55.00,1006.11,1018.64,104,22.53,13.06,-80,1
1593848826,54.93,1006.09,1018.62,104,22.72,13.21,-83,1
1593849126,53.02,1006.16,1018.69,104,22.75,12.70,-82,1
1593849426,52.21,1006.13,1018.66,104,22.76,12.48,-82,1
1593849726,49.82,1006.20,1018.73,104,22.90,11.89,-82,1
1593850026,49.65,1006.22,1018.75,104,23.10,12.02,-79,1
1593850326,53.95,1006.21,1018.74,104,23.25,13.43,-79,1
1593850626,48.29,1006.20,1018.73,104,23.45,11.92,-81,1
1593850926,48.60,1006.15,1018.68,104,23.55,12.11,-81,1
1593851226,44.96,1006.20,1018.73,104,23.50,10.89,-82,1
1593851526,47.92,1006.17,1018.70,104,23.65,11.99,-81,1
1593851826,48.42,1006.17,1018.70,104,23.78,12.27,-81,1
1593852126,47.12,1006.19,1018.72,104,23.77,11.84,-81,1
1593852426,46.85,1006.20,1018.73,104,23.91,11.88,-81,1
1593852726,49.53,1006.14,1018.67,104,24.12,12.92,-81,1
1593853026,42.01,1006.10,1018.63,104,24.19,10.49,-81,1
1593853326,44.95,1006.13,1018.66,104,24.39,11.69,-81,1
1593853627,45.79,1006.22,1018.75,104,24.48,12.06,-81,1
1593853927,43.33,1006.15,1018.68,104,24.58,11.31,-82,1
1593854227,44.83,1006.19,1018.72,104,24.67,11.90,-81,1
1593854527,44.79,1006.08,1018.61,104,24.73,11.95,-81,1
1593854827,42.07,1005.97,1018.50,104,24.83,11.09,-81,1
1593855127,43.66,1005.97,1018.50,104,24.88,11.70,-82,1
1593855427,40.42,1005.91,1018.44,104,24.84,10.50,-82,1
1593855727,42.72,1005.85,1018.38,104,24.96,11.44,-82,1
1593856027,42.28,1005.83,1018.36,104,25.14,11.44,-81,1
1593856327,44.92,1005.70,1018.23,104,25.23,12.44,-81,1
1593856627,45.43,1005.69,1018.22,104,25.24,12.63,-81,1
1593856927,41.20,1005.65,1018.18,104,25.24,11.14,-81,1
1593857227,39.86,1005.59,1018.12,104,25.45,10.83,-82,1
1593857527,43.39,1005.61,1018.14,104,25.74,12.38,-82,1
1593857827,42.95,1005.56,1018.09,104,25.84,12.31,-81,1
1593858127,44.22,1005.59,1018.12,104,26.02,12.92,-80,1
1593858427,45.01,1005.57,1018.10,104,26.26,13.41,-81,1
1593858728,42.54,1005.55,1018.08,104,26.14,12.44,-80,1
1593859028,42.72,1005.51,1018.04,104,26.01,12.38,-80,1
1593859328,40.27,1005.41,1017.94,104,25.93,11.42,-80,1
1593859628,42.13,1005.40,1017.93,104,26.16,12.31,-81,1
1593859928,40.78,1005.33,1017.86,104,26.59,12.20,-80,1
1593860228,42.46,1005.35,1017.88,104,26.87,13.06,-80,1
1593860528,42.41,1005.37,1017.90,104,26.90,13.08,-80,1
1593860828,38.14,1005.26,1017.79,104,28.44,12.83,-80,1
1593861128,37.41,1005.15,1017.68,104,29.64,13.59,-80,1
1593861428,37.04,1005.24,1017.77,104,29.59,13.40,-81,1
1593861728,35.70,1005.17,1017.70,104,30.45,13.59,-81,1
1593862028,36.73,1005.13,1017.66,104,30.53,14.10,-81,1
1593862328,31.35,1005.06,1017.59,104,31.11,12.18,-83,1
1593862628,35.98,1005.10,1017.63,104,31.01,14.20,-82,1
1593862928,36.59,1005.04,1017.57,104,29.92,13.50,-82,1
1593863229,39.06,1004.91,1017.44,104,30.74,15.24,-85,1
1593863529,32.38,1004.87,1017.40,104,32.54,13.91,-84,1
1593863829,28.92,1004.88,1017.41,104,33.93,13.37,-85,1
1593864129,28.62,1004.85,1017.38,104,35.32,14.40,-85,1
1593864429,28.30,1004.89,1017.42,104,34.79,13.77,-84,1
1593864729,28.77,1004.82,1017.35,104,33.46,12.89,-82,1
1593865029,27.44,1004.72,1017.25,104,33.71,12.38,-83,1
1593865329,26.54,1004.66,1017.19,104,35.22,13.15,-83,1
1593865629,23.81,1004.65,1017.18,104,36.49,12.56,-83,1
1593865929,25.30,1004.61,1017.14,104,36.44,13.45,-85,1
1593866229,31.40,1004.67,1017.20,104,34.72,15.32,-82,1
1593866529,27.20,1004.64,1017.17,104,33.53,12.09,-83,1
1593866829,26.83,1004.57,1017.10,104,33.19,11.60,-87,1
1593867129,31.70,1004.50,1017.03,104,33.18,14.14,-83,1
1593867429,29.91,1004.49,1017.02,104,32.94,13.04,-82,1
1593867729,31.98,1004.51,1017.04,104,33.54,14.59,-83,1
1593868030,27.77,1004.45,1016.98,104,34.23,13.01,-83,1
1593868330,24.04,1004.36,1016.89,104,35.14,11.58,-84,1
1593868630,28.09,1004.39,1016.92,104,34.89,13.74,-83,1
1593868930,23.74,1004.30,1016.83,104,35.42,11.63,-83,1
1593869230,31.04,1004.29,1016.82,104,35.46,15.78,-83,1
1593869530,26.26,1004.30,1016.83,104,35.27,13.03,-83,1
1593869830,25.58,1004.21,1016.74,104,36.42,13.60,-83,1
1593870130,22.51,1004.11,1016.64,104,35.96,11.27,-83,1
1593870430,24.56,1004.09,1016.62,104,37.68,14.03,-84,1
1593870730,26.09,1004.11,1016.64,104,37.03,14.42,-83,1
1593871030,24.88,1004.04,1016.57,104,36.68,13.39,-83,1
1593871330,23.43,1004.03,1016.56,104,37.91,13.50,-81,1
1593871630,24.56,1003.97,1016.50,104,39.41,15.48,-81,1
1593871931,26.54,1003.90,1016.43,104,38.61,16.02,-80,1
1593872231,24.73,1003.89,1016.42,104,39.73,15.85,-82,1
1593872531,18.25,1003.85,1016.38,104,39.37,10.89,-81,1
1593872831,23.22,1003.81,1016.34,104,37.43,12.96,-80,1
1593873131,20.85,1003.81,1016.34,104,38.14,11.91,-81,1
1593873431,21.21,1003.70,1016.23,104,39.43,13.23,-81,1
1593873731,24.23,1003.58,1016.11,104,40.42,16.11,-81,1
1593874031,17.37,1003.59,1016.12,104,41.40,11.78,-81,1
1593874331,19.15,1003.62,1016.15,104,42.40,14.07,-82,1
1593874631,20.80,1003.61,1016.14,104,41.89,14.94,-81,1
1593874931,20.57,1003.59,1016.12,104,42.14,14.97,-81,1
1593875231,16.60,1003.53,1016.06,104,41.17,10.91,-81,1
1593875531,21.00,1003.55,1016.08,104,39.29,12.96,-81,1
1593875831,23.21,1003.54,1016.07,104,37.26,12.82,-81,1
1593876131,24.57,1003.44,1015.97,104,36.23,12.82,-80,1
1593876431,25.23,1003.37,1015.90,104,36.97,13.85,-81,1
1593876732,24.32,1003.29,1015.82,104,37.83,14.00,-81,1
1593877032,24.24,1003.35,1015.88,104,37.37,13.57,-81,1
1593877332,24.07,1003.30,1015.83,104,36.02,12.33,-81,1
1593877632,28.59,1003.36,1015.89,104,34.19,13.42,-80,1
1593877932,28.99,1003.29,1015.82,104,32.89,12.52,-83,1
1593878232,31.24,1003.25,1015.78,104,32.60,13.41,-83,1
1593878532,26.53,1003.20,1015.73,104,33.72,11.88,-83,1
1593878832,25.39,1003.15,1015.68,104,34.45,11.83,-84,1
1593879132,25.33,1003.12,1015.65,104,34.97,12.23,-83,1
1593879432,27.76,1003.07,1015.60,104,35.78,14.32,-84,1
1593879732,26.70,1003.01,1015.54,104,36.43,14.27,-83,1
1593880032,23.26,1003.03,1015.56,104,36.99,12.62,-83,1
1593880332,24.06,1002.97,1015.50,104,37.38,13.46,-83,1
1593880632,22.59,1002.95,1015.48,104,37.31,12.44,-81,1
1593880932,21.76,1002.95,1015.48,104,37.01,11.63,-81,1
1593881233,25.28,1002.89,1015.42,104,37.01,13.91,-83,1
1593881533,22.65,1002.82,1015.35,104,36.66,11.94,-84,1
1593881833,26.17,1002.76,1015.29,104,35.95,13.55,-83,1
1593882133,24.54,1002.69,1015.22,104,35.10,11.86,-83,1
1593882433,26.80,1002.69,1015.22,104,34.22,12.46,-83,1
1593882733,29.36,1002.71,1015.24,104,33.45,13.19,-83,1
1593883033,31.27,1002.68,1015.21,104,32.38,13.24,-82,1
1593883333,32.12,1002.65,1015.18,104,31.15,12.58,-82,1
1593883633,33.13,1002.68,1015.21,104,30.01,12.06,-82,1
1593883933,36.56,1002.67,1015.20,104,29.00,12.68,-82,1
1593884233,38.12,1002.64,1015.17,104,28.09,12.51,-82,1
1593884533,39.33,1002.62,1015.15,104,27.26,12.24,-82,1
1593884833,41.51,1002.69,1015.22,104,26.62,12.49,-82,1
1593885133,43.74,1002.67,1015.20,104,26.00,12.73,-82,1
1593885433,45.24,1002.71,1015.24,104,25.41,12.72,-82,1
1593885733,45.88,1002.68,1015.21,104,24.91,12.48,-82,1
1593886033,46.83,1002.67,1015.20,104,24.42,12.34,-82,1
1593886334,47.57,1002.63,1015.16,104,23.98,12.18,-82,1
1593886634,49.55,1002.64,1015.17,104,23.56,12.41,-82,1
1593886934,49.69,1002.67,1015.20,104,23.18,12.11,-81,1
1593887234,51.21,1002.68,1015.21,104,22.78,12.20,-81,1
1593887534,52.04,1002.69,1015.22,104,22.43,12.12,-81,1
1593887834,52.65,1002.78,1015.31,104,22.12,12.01,-82,1
1593888134,53.81,1002.80,1015.33,104,21.81,12.05,-81,1
1593888434,54.96,1002.82,1015.35,104,21.51,12.10,-81,1
1593888734,57.19,1002.90,1015.43,104,21.24,12.45,-81,1
1593889034,58.82,1002.91,1015.44,104,20.95,12.61,-81,1
1593889334,58.71,1002.92,1015.45,104,20.69,12.33,-81,1
1593889634,60.42,1002.94,1015.47,104,20.45,12.55,-81,1
1593889934,61.82,1002.97,1015.50,104,20.21,12.67,-81,1
1593890234,60.67,1003.03,1015.56,104,19.99,12.18,-81,1
1593890534,61.82,1003.00,1015.53,104,19.79,12.27,-81,1
1593890834,62.03,1002.95,1015.48,104,19.58,12.13,-81,1
1593891135,63.97,1003.01,1015.54,104,19.42,12.44,-81,1
1593891435,63.80,1003.05,1015.58,104,19.25,12.24,-81,1
1593891735,64.66,1003.02,1015.55,104,19.11,12.31,-81,1
1593892035,65.14,1002.98,1015.51,104,18.96,12.28,-81,1
1593892335,67.02,1002.95,1015.48,104,18.83,12.59,-82,1
1593892635,64.59,1002.95,1015.48,104,18.70,11.91,-81,1
1593892935,64.57,1002.97,1015.50,104,18.59,11.80,-81,1
1593893235,65.22,1003.02,1015.55,104,18.48,11.85,-81,1
1593893535,66.12,1003.07,1015.60,104,18.34,11.92,-81,1
1593893835,66.35,1002.99,1015.52,104,18.23,11.87,-81,1
1593894135,67.23,1002.98,1015.51,104,18.13,11.97,-81,1
1593894435,67.20,1002.99,1015.52,104,18.03,11.87,-81,1
1593894736,68.51,1003.04,1015.57,104,17.92,12.06,-82,1
1593895036,68.56,1002.93,1015.46,104,17.84,11.99,-81,1
1593895336,68.99,1002.90,1015.43,104,17.78,12.03,-81,1
1593895636,69.58,1002.92,1015.45,104,17.69,12.07,-81,1
1593895936,68.85,1002.86,1015.39,104,17.64,11.87,-81,1
1593896236,69.48,1002.86,1015.39,104,17.59,11.96,-81,1
1593896536,70.33,1002.83,1015.36,104,17.52,12.08,-81,1
1593896836,69.05,1002.81,1015.34,104,17.47,11.75,-81,1
1593897136,69.97,1002.77,1015.30,104,17.41,11.89,-81,1
1593897436,70.97,1002.77,1015.30,104,17.36,12.06,-81,1
1593897736,72.42,1002.74,1015.27,104,17.32,12.33,-81,1
1593898036,71.60,1002.71,1015.24,104,17.28,12.12,-81,1
1593898336,70.48,1002.70,1015.23,104,17.24,11.84,-81,1
1593898637,70.52,1002.65,1015.18,104,17.19,11.80,-81,1
1593898937,70.43,1002.67,1015.20,104,17.15,11.74,-81,1
1593899237,71.02,1002.71,1015.24,104,17.08,11.80,-80,1
1593899537,73.36,1002.79,1015.32,104,17.04,12.25,-81,1
1593899837,71.22,1002.79,1015.32,104,16.98,11.75,-81,1
1593900137,73.26,1002.79,1015.32,104,16.94,12.14,-81,1
1593900437,73.03,1002.83,1015.36,104,16.90,12.05,-81,1
1593900737,71.27,1002.85,1015.38,104,16.85,11.63,-81,1
1593901037,71.43,1002.87,1015.40,104,16.80,11.62,-81,1
1593901337,71.84,1002.82,1015.35,104,16.76,11.67,-81,1
1593901637,72.71,1002.84,1015.37,104,16.75,11.84,-82,1
1593901937,72.17,1002.86,1015.39,104,16.77,11.75,-81,1
1593902237,70.85,1002.89,1015.42,104,16.78,11.48,-81,1
1593902537,71.66,1002.87,1015.40,104,16.81,11.68,-81,1
1593902837,71.15,1002.89,1015.42,104,16.86,11.62,-82,1
1593903138,71.64,1002.82,1015.35,104,16.91,11.77,-82,1
1593903438,71.22,1002.77,1015.30,104,16.98,11.75,-81,1
1593903738,70.99,1002.74,1015.27,104,17.03,11.75,-81,1
1593904038,72.04,1002.65,1015.18,104,17.09,12.03,-81,1
1593904338,71.41,1002.61,1015.14,104,17.15,11.95,-81,1
1593904638,70.17,1002.59,1015.12,104,17.22,11.75,-81,1
1593904938,72.35,1002.53,1015.06,104,17.26,12.25,-81,1
1593905238,70.52,1002.53,1015.06,104,17.29,11.90,-81,1
1593905538,70.11,1002.53,1015.06,104,17.31,11.83,-81,1
1593905838,70.09,1002.49,1015.02,104,17.32,11.83,-81,1
1593906138,70.55,1002.51,1015.04,104,17.35,11.96,-81,1
1593906438,69.33,1002.48,1015.01,104,17.39,11.73,-81,1
1593906738,70.87,1002.46,1014.99,104,17.44,12.11,-81,1
1593907038,70.40,1002.45,1014.98,104,17.48,12.05,-81,1
1593907338,69.00,1002.36,1014.89,104,17.51,11.77,-81,1
1593907638,68.18,1002.30,1014.83,104,17.56,11.64,-81,1
1593907939,71.44,1002.22,1014.75,104,17.62,12.41,-81,1
1593908239,69.43,1002.19,1014.72,104,17.65,12.00,-80,1
1593908539,68.49,1002.10,1014.63,104,17.67,11.82,-81,1
1593908839,68.11,1002.08,1014.61,104,17.70,11.76,-81,1
1593909139,67.72,1002.04,1014.57,104,17.72,11.69,-81,1
1593909439,65.98,1002.05,1014.58,104,17.72,11.30,-81,1
1593909739,67.86,1002.04,1014.57,104,17.67,11.68,-81,1
1593910039,66.90,1002.06,1014.59,104,17.61,11.40,-81,1
1593910339,65.98,1002.07,1014.60,104,17.57,11.16,-81,1
1593910639,66.70,1002.10,1014.63,104,17.50,11.25,-81,1
1593910939,67.73,1002.03,1014.56,104,17.43,11.42,-81,1
1593911239,67.14,1002.01,1014.54,104,17.33,11.19,-81,1
1593911539,68.51,1002.01,1014.54,104,17.27,11.44,-81,1
1593911839,68.26,1001.97,1014.50,104,17.18,11.30,-81,1
1593912139,69.11,1001.91,1014.44,104,17.10,11.41,-81,1
1593912439,70.17,1001.96,1014.49,104,17.04,11.58,-80,1
1593912740,69.46,1001.97,1014.50,104,16.96,11.35,-81,1
1593913040,69.67,1001.86,1014.39,104,16.90,11.34,-81,1
1593913340,70.95,1001.87,1014.40,104,16.85,11.56,-81,1
1593913640,70.69,1001.88,1014.41,104,16.80,11.46,-80,1
1593913940,70.50,1001.79,1014.32,104,16.75,11.37,-81,1
1593914240,70.72,1001.80,1014.33,104,16.73,11.40,-81,1
1593914540,69.78,1001.76,1014.29,104,16.70,11.17,-81,1
1593914840,70.79,1001.72,1014.25,104,16.67,11.36,-81,1
1593915140,72.81,1001.71,1014.24,104,16.66,11.77,-81,1
1593915440,71.24,1001.75,1014.28,104,16.65,11.44,-82,1
1593915740,72.99,1001.66,1014.19,104,16.68,11.83,-81,1
1593916040,71.64,1001.66,1014.19,104,16.73,11.60,-81,1
1593916340,70.76,1001.65,1014.18,104,16.77,11.45,-81,1
1593916640,69.84,1001.75,1014.28,104,16.82,11.30,-81,1
1593916940,70.13,1001.77,1014.30,104,16.88,11.42,-81,1
1593917240,67.08,1001.75,1014.28,104,16.92,10.79,-82,1
1593917541,68.98,1001.78,1014.31,104,16.94,11.23,-81,1
1593917841,69.41,1001.78,1014.31,104,16.97,11.35,-81,1
1593918141,71.77,1001.72,1014.25,104,16.99,11.87,-81,1
1593918441,70.37,1001.71,1014.24,104,17.02,11.60,-81,1
1593918741,72.29,1001.70,1014.23,104,17.03,12.02,-81,1
1593919041,71.03,1001.72,1014.25,104,17.01,11.74,-82,1
1593919341,71.51,1001.70,1014.23,104,16.97,11.80,-81,1
1593919641,70.92,1001.73,1014.26,104,16.94,11.64,-82,1
1593919941,70.66,1001.68,1014.21,104,16.93,11.58,-82,1
1593920241,71.99,1001.66,1014.19,104,16.93,11.86,-81,1
1593920541,70.64,1001.67,1014.20,104,16.93,11.57,-81,1
1593920841,72.31,1001.72,1014.25,104,16.98,11.98,-82,1
1593921141,72.19,1001.74,1014.27,104,17.06,12.03,-81,1
1593921441,69.69,1001.76,1014.29,104,17.17,11.60,-80,1
1593921741,69.97,1001.80,1014.33,104,17.25,11.74,-81,1
1593922042,71.33,1001.91,1014.44,104,17.32,12.10,-81,1
1593922342,70.95,1001.86,1014.39,104,17.46,12.15,-81,1
1593922642,69.24,1001.82,1014.35,104,17.58,11.90,-81,1
1593922942,70.09,1001.86,1014.39,104,17.72,12.21,-81,1
1593923242,67.60,1001.93,1014.46,104,17.89,11.83,-81,1
1593923842,68.09,1001.88,1014.41,104,18.24,12.27,-86,1
1593924142,67.90,1001.91,1014.44,104,18.42,12.40,-87,1
1593924442,67.59,1001.84,1014.37,104,18.59,12.49,-85,1
1593924742,66.99,1001.79,1014.33,104,18.81,12.57,-87,1
1593925043,68.29,1001.79,1014.32,104,19.05,13.09,-86,1
1593925343,65.63,1001.84,1014.37,104,19.26,12.68,-88,1
1593925643,65.71,1001.84,1014.37,104,19.51,12.94,-86,1
1593925943,63.81,1001.84,1014.37,104,19.70,12.67,-86,1
1593926243,64.48,1001.94,1014.47,104,19.86,12.98,-86,1
1593926543,63.86,1001.93,1014.46,104,19.96,12.93,-86,1
1593926843,63.83,1001.89,1014.42,104,20.05,13.01,-86,1
1593927143,61.23,1001.81,1014.34,104,20.19,12.51,-86,1
1593927443,63.76,1001.80,1014.33,104,20.45,13.37,-85,1
1593927743,60.56,1001.73,1014.26,104,20.79,12.90,-85,1
1593928043,60.04,1001.75,1014.28,104,21.06,13.03,-85,1
1593928343,59.56,1001.82,1014.35,104,21.18,13.02,-86,1
1593928643,61.10,1001.87,1014.40,104,21.20,13.43,-84,1
1593928943,60.28,1001.83,1014.36,104,21.23,13.25,-85,1
1593929243,59.64,1001.80,1014.33,104,21.34,13.18,-86,1
1593929543,59.33,1001.67,1014.20,104,21.50,13.26,-86,1
1593929844,57.51,1001.63,1014.16,104,21.58,12.85,-86,1
1593930144,59.93,1001.62,1014.15,104,21.59,13.49,-87,1
1593930444,60.74,1001.61,1014.14,104,21.71,13.81,-86,1
1593930744,57.56,1001.57,1014.10,104,21.86,13.13,-86,1
1593931044,57.66,1001.56,1014.09,104,21.92,13.21,-87,1
1593931344,58.89,1001.59,1014.12,104,22.08,13.69,-86,1
1593931644,58.73,1001.61,1014.14,104,22.24,13.79,-86,1
1593931944,58.34,1001.57,1014.10,104,22.34,13.78,-86,1
1593932244,59.17,1001.60,1014.13,104,22.56,14.21,-87,1
1593932544,59.15,1001.59,1014.12,104,22.77,14.40,-86,1
1593932844,57.03,1001.59,1014.12,104,22.96,14.01,-86,1
1593933144,57.09,1001.57,1014.10,104,23.16,14.22,-85,1
1593933444,55.32,1001.63,1014.16,104,23.36,13.92,-85,1
1593933744,55.59,1001.58,1014.11,104,23.57,14.19,-86,1
1593934044,54.05,1001.65,1014.18,104,23.77,13.94,-87,1
1593934344,53.99,1001.65,1014.18,104,23.99,14.13,-87,1
1593934645,52.43,1001.59,1014.12,104,24.27,13.93,-86,1
1593934945,52.60,1001.51,1014.04,104,24.48,14.18,-88,1
1593935245,52.77,1001.52,1014.05,104,24.69,14.42,-85,1
1593935545,51.02,1001.45,1013.98,104,24.86,14.06,-86,1
1593935845,50.15,1001.44,1013.97,104,25.01,13.93,-86,1
1593936145,51.90,1001.37,1013.90,104,25.21,14.64,-86,1
1593936445,50.09,1001.43,1013.96,104,25.39,14.26,-86,1
1593936745,48.15,1001.36,1013.89,104,25.56,13.81,-86,1
1593937045,49.06,1001.37,1013.90,104,25.73,14.25,-86,1
1593937345,46.02,1001.40,1013.93,104,25.89,13.41,-86,1
1593937645,48.16,1001.40,1013.93,104,26.02,14.23,-85,1
1593937945,46.96,1001.36,1013.89,104,26.20,14.01,-87,1
1593938245,43.89,1001.32,1013.85,104,26.25,13.01,-86,1
1593938545,48.02,1001.39,1013.92,104,26.42,14.55,-86,1
1593938845,46.50,1001.36,1013.89,104,26.54,14.16,-85,1
1593939146,47.91,1001.42,1013.95,104,26.75,14.82,-85,1
1593939446,49.14,1001.37,1013.90,104,27.03,15.47,-87,1
1593939746,43.77,1001.34,1013.87,104,27.26,13.88,-85,1
1593940046,46.02,1001.42,1013.95,104,27.21,14.61,-87,1
1593940346,45.28,1001.43,1013.96,104,27.17,14.33,-83,1
1593940646,46.14,1001.33,1013.86,104,27.37,14.80,-88,1
1593940946,46.12,1001.30,1013.83,104,27.35,14.77,-85,1
1593941246,45.01,1001.18,1013.71,104,27.44,14.48,-87,1
1593941546,45.33,1001.19,1013.72,104,27.62,14.75,-87,1
1593941846,45.20,1001.16,1013.69,104,27.77,14.84,-86,1
1593942146,43.93,1001.06,1013.59,104,28.17,14.76,-86,1
1593942446,40.65,1001.15,1013.68,104,28.58,13.93,-87,1
1593942746,42.69,1001.05,1013.58,104,28.76,14.85,-87,1
1593943046,40.56,1001.02,1013.55,104,28.76,14.06,-86,1
1593943346,42.00,1000.95,1013.48,104,28.84,14.67,-85,1
1593943646,43.80,1000.98,1013.51,104,29.03,15.49,-85,1
1593943947,46.13,1001.02,1013.55,104,29.14,16.40,-84,1
1593944247,42.55,1000.90,1013.43,104,29.28,15.26,-83,1
1593944547,42.03,1000.87,1013.40,104,29.29,15.08,-83,1
1593944847,39.71,1000.81,1013.34,104,29.25,14.17,-83,1
1593945147,41.08,1000.86,1013.39,104,29.32,14.75,-83,1
1593945447,42.42,1000.76,1013.29,104,29.32,15.25,-84,1
1593945747,41.51,1000.70,1013.23,104,29.21,14.82,-84,1
1593946047,39.48,1000.59,1013.12,104,29.54,14.33,-86,1
1593946347,41.67,1000.66,1013.19,104,30.13,15.70,-85,1
1593946647,39.68,1000.60,1013.13,104,30.62,15.38,-85,1
1593946947,40.54,1000.50,1013.03,104,30.87,15.93,-86,1
1593947247,37.73,1000.40,1012.93,104,32.03,15.84,-87,1
1593947547,32.97,1000.34,1012.87,104,32.94,14.54,-87,1
1593947847,31.16,1000.28,1012.81,104,33.90,14.50,-86,1
1593948147,30.67,1000.21,1012.74,104,34.58,14.84,-86,1
1593948447,30.24,1000.19,1012.72,104,34.84,14.84,-85,1
1593948747,32.86,1000.15,1012.68,104,35.83,17.00,-86,1
1593949048,27.14,1000.03,1012.56,104,36.39,14.49,-86,1
1593949348,27.43,1000.01,1012.54,104,36.76,14.97,-86,1
1593949648,26.97,1000.05,1012.58,104,37.19,15.07,-86,1
1593949948,30.51,1000.06,1012.59,104,37.12,16.94,-86,1
1593950248,27.15,999.93,1012.46,104,36.41,14.51,-84,1
1593950548,27.42,999.87,1012.40,104,37.21,15.34,-87,1
1593950848,27.87,999.92,1012.45,104,37.29,15.67,-86,1
1593951148,28.65,999.86,1012.39,104,38.31,16.96,-86,1
1593951448,25.79,999.85,1012.38,104,37.91,14.98,-86,1
1593951748,25.40,999.86,1012.39,104,38.74,15.44,-85,1
1593952048,25.90,999.79,1012.32,104,39.72,16.57,-86,1
1593952348,27.10,999.82,1012.35,104,40.18,17.67,-86,1
1593952648,24.54,999.77,1012.30,104,40.66,16.50,-85,1
1593952948,21.18,999.78,1012.31,104,40.96,14.46,-84,1
1593953248,22.85,999.83,1012.36,104,40.25,15.05,-84,1
1593953549,25.32,999.73,1012.26,104,39.18,15.76,-86,1
1593953849,26.73,999.62,1012.15,104,40.40,17.64,-84,1
1593954149,27.06,999.60,1012.13,104,40.71,18.10,-83,1
1593954449,22.85,999.59,1012.12,104,39.81,14.69,-84,1
1593954749,22.78,999.58,1012.11,104,40.42,15.14,-83,1
1593955049,22.91,999.50,1012.03,104,41.91,16.46,-85,1
1593955349,21.26,999.59,1012.12,104,42.71,15.95,-86,1
1593955649,20.88,999.48,1012.01,104,43.03,15.93,-85,1
1593955949,20.00,999.54,1012.07,104,43.50,15.64,-86,1
1593956249,20.52,999.43,1011.96,104,43.18,15.78,-85,1
1593956549,23.93,999.39,1011.92,104,41.08,16.46,-83,1
1593956849,21.89,999.37,1011.90,104,41.98,15.81,-84,1
1593957149,24.61,999.39,1011.92,104,40.56,16.47,-83,1
1593957449,25.29,999.32,1011.85,104,39.99,16.42,-84,1
1593957749,24.04,999.34,1011.87,104,38.76,14.60,-83,1
1593958049,27.65,999.29,1011.82,104,37.27,15.52,-83,1
1593958350,27.65,999.17,1011.70,104,37.14,15.41,-84,1
1593958650,29.65,999.13,1011.66,104,37.11,16.48,-84,1
1593958950,30.44,999.03,1011.56,104,36.81,16.63,-83,1
1593959250,27.62,998.95,1011.48,104,37.18,15.43,-83,1
1593959550,24.51,998.98,1011.51,104,38.86,14.99,-85,1
1593959850,23.37,998.87,1011.40,104,40.51,15.61,-84,1
1593960150,22.59,998.86,1011.39,104,40.98,15.47,-84,1
1593960450,22.63,998.84,1011.37,104,39.87,14.58,-84,1
1593960750,27.53,998.79,1011.32,104,37.90,15.99,-85,1
1593961050,27.73,998.73,1011.26,104,36.49,14.91,-83,1
1593961350,29.85,998.71,1011.24,104,35.41,15.13,-84,1
1593961650,30.07,998.66,1011.19,104,36.22,15.94,-83,1
1593961950,27.98,998.57,1011.10,104,37.55,15.95,-84,1
1593962250,26.99,998.58,1011.11,104,37.40,15.25,-84,1
1593962550,29.13,998.42,1010.95,104,38.01,16.97,-84,1
1593962851,26.27,998.39,1010.92,104,38.77,15.99,-85,1
1593963151,26.83,998.38,1010.91,104,39.28,16.75,-84,1
1593963451,25.58,998.38,1010.91,104,39.86,16.49,-86,1
1593963751,24.96,998.44,1010.97,104,39.80,16.05,-85,1
1593964051,27.25,998.45,1010.98,104,37.85,15.79,-84,1
1593964351,30.10,998.47,1011.00,104,36.20,15.94,-84,1
1593964651,32.48,998.43,1010.96,104,34.83,15.95,-85,1
1593964951,32.45,998.38,1010.91,104,33.78,15.02,-85,1
1593965251,34.01,998.33,1010.86,104,32.90,14.99,-84,1
1593965551,36.00,998.37,1010.90,104,32.24,15.29,-84,1
1593965851,38.07,998.40,1010.93,104,31.72,15.71,-83,1
1593966151,38.67,998.38,1010.91,104,31.27,15.55,-84,1
1593966451,38.92,998.32,1010.85,104,30.78,15.22,-83,1
1593966751,40.40,998.28,1010.81,104,30.36,15.42,-84,1
1593967052,42.17,998.30,1010.83,104,29.99,15.76,-84,1
1593967352,41.25,998.30,1010.83,104,29.63,15.10,-85,1
1593967652,42.88,998.25,1010.78,104,29.36,15.46,-84,1
1593967952,43.51,998.21,1010.74,104,29.10,15.45,-84,1
1593968252,44.31,998.18,1010.71,104,28.82,15.48,-85,1
1593968552,42.52,998.11,1010.64,104,28.61,14.65,-85,1
1593968852,46.53,998.08,1010.61,104,28.46,15.92,-84,1
1593969152,46.28,998.06,1010.59,104,28.31,15.70,-84,1
1593969452,45.70,998.03,1010.56,104,28.14,15.35,-86,1
1593969752,45.41,998.00,1010.53,104,28.02,15.14,-87,1
1593970052,46.14,998.01,1010.54,104,27.90,15.28,-83,1
1593970352,47.96,998.03,1010.56,104,27.77,15.76,-84,1
1593970652,48.01,998.01,1010.54,104,27.66,15.68,-84,1
1593970952,48.74,998.01,1010.54,104,27.55,15.82,-84,1
1593971252,49.41,998.06,1010.59,104,27.39,15.88,-84,1
1593971553,50.60,998.05,1010.58,104,27.23,16.11,-84,1
1593971853,51.52,998.04,1010.57,104,27.06,16.23,-85,1
1593972153,54.07,998.06,1010.59,104,26.91,16.86,-83,1
1593972453,53.79,998.09,1010.62,104,26.76,16.64,-83,1
1593972753,51.84,998.11,1010.64,104,26.63,15.94,-84,1
1593973053,52.53,998.06,1010.59,104,26.50,16.02,-83,1
1593973353,54.73,998.07,1010.60,104,26.38,16.56,-83,1
1593973653,51.57,998.01,1010.54,104,26.23,15.49,-83,1
1593973953,53.49,998.06,1010.59,104,26.12,15.96,-83,1
1593974253,53.83,998.05,1010.58,104,25.99,15.93,-84,1
1593974553,54.35,998.07,1010.60,104,25.87,15.97,-84,1
1593974853,55.50,998.07,1010.60,104,25.74,16.18,-83,1
1593975153,56.81,998.09,1010.62,104,25.62,16.43,-83,1
1593975453,57.40,998.14,1010.67,104,25.53,16.51,-83,1
1593975753,59.33,998.19,1010.72,104,25.39,16.90,-84,1
1593976053,56.59,998.20,1010.73,104,25.22,16.00,-85,1
1593976354,57.58,998.21,1010.74,104,25.04,16.10,-85,1
1593976654,58.04,998.19,1010.72,104,24.86,16.06,-84,1
1593976954,58.12,998.22,1010.75,104,24.67,15.91,-84,1
1593977254,58.90,998.23,1010.76,104,24.45,15.91,-84,1
1593977554,58.80,998.29,1010.82,104,24.22,15.67,-85,1
1593977854,60.42,998.30,1010.83,104,24.04,15.92,-83,1
1593978154,61.25,998.27,1010.80,104,23.84,15.95,-84,1
1593978454,60.89,998.26,1010.79,104,23.63,15.66,-84,1
1593978754,61.07,998.33,1010.86,104,23.44,15.53,-83,1
1593979054,59.27,998.31,1010.84,104,23.25,14.88,-83,1
1593979354,57.69,998.31,1010.84,104,23.07,14.30,-84,1
1593979654,64.63,998.26,1010.79,104,22.90,15.90,-83,1
1593979954,64.32,998.30,1010.83,104,22.74,15.67,-83,1
1593980254,64.23,998.25,1010.78,104,22.58,15.50,-84,1
1593980554,65.43,998.23,1010.76,104,22.44,15.66,-84,1
1593980854,65.32,998.19,1010.72,104,22.29,15.49,-83,1
1593981155,66.04,998.14,1010.67,104,22.15,15.53,-83,1
1593981455,65.80,998.15,1010.68,104,22.03,15.36,-84,1
1593981755,66.08,998.14,1010.67,104,21.94,15.34,-83,1
1593982055,67.20,998.12,1010.65,104,21.84,15.50,-84,1
1593982355,67.98,998.11,1010.64,104,21.76,15.61,-84,1
1593982655,67.88,998.13,1010.66,104,21.70,15.53,-84,1
1593982955,68.34,998.14,1010.67,104,21.63,15.56,-83,1
1593983255,69.34,998.13,1010.66,104,21.56,15.73,-83,1
1593983555,69.29,998.12,1010.65,104,21.48,15.64,-83,1
1593983855,70.28,998.13,1010.66,104,21.41,15.79,-83,1
1593984155,69.59,998.06,1010.59,104,21.33,15.56,-83,1
1593984455,69.15,998.05,1010.58,104,21.27,15.40,-83,1
1593984755,68.89,998.02,1010.55,104,21.24,15.32,-84,1
1593985055,69.84,998.02,1010.55,104,21.22,15.51,-84,1
1593985355,68.86,997.95,1010.48,104,21.18,15.25,-84,1
1593985656,69.28,997.91,1010.44,104,21.14,15.31,-84,1
1593985956,70.51,997.93,1010.46,104,21.08,15.53,-84,1
1593986256,69.43,997.96,1010.49,104,21.03,15.24,-84,1
1593986556,69.68,997.92,1010.45,104,20.98,15.25,-84,1
1593986856,71.39,997.90,1010.43,104,20.92,15.57,-84,1
1593987156,72.87,997.89,1010.42,104,20.89,15.86,-83,1
1593987456,71.25,997.87,1010.40,104,20.84,15.46,-83,1
1593987756,71.20,997.86,1010.39,104,20.80,15.41,-84,1
1593988056,71.79,997.77,1010.30,104,20.76,15.50,-84,1
1593988356,71.57,997.80,1010.33,104,20.73,15.42,-84,1
1593988656,70.21,997.78,1010.31,104,20.72,15.11,-83,1
1593988956,70.98,997.76,1010.29,104,20.69,15.26,-83,1
1593989256,69.90,997.73,1010.26,104,20.66,14.99,-83,1
1593989556,71.00,997.75,1010.28,104,20.64,15.21,-84,1
1593989856,71.08,997.75,1010.28,104,20.63,15.22,-84,1
1593990156,70.17,997.71,1010.24,104,20.65,15.04,-83,1
1593990457,70.84,997.76,1010.29,104,20.67,15.21,-84,1
1593990757,70.66,997.78,1010.31,104,20.69,15.19,-83,1
1593991057,69.97,997.75,1010.28,104,20.67,15.01,-82,1
1593991357,70.24,997.73,1010.26,104,20.68,15.08,-83,1
1593991657,72.12,997.66,1010.19,104,20.67,15.48,-84,1
1593991957,70.60,997.64,1010.17,104,20.62,15.11,-83,1
1593992257,71.58,997.65,1010.18,104,20.58,15.28,-83,1
1593992557,70.72,997.60,1010.13,104,20.56,15.07,-83,1
1593992857,72.17,997.60,1010.13,104,20.52,15.35,-83,1
1593993157,71.03,997.56,1010.09,104,20.50,15.09,-83,1
1593993457,69.93,997.58,1010.11,104,20.51,14.85,-83,1
1593993757,69.96,997.57,1010.10,104,20.52,14.87,-84,1
1593994057,71.23,997.59,1010.12,104,20.54,15.17,-84,1
1593994357,69.95,997.59,1010.12,104,20.54,14.89,-83,1
1593994657,70.13,997.58,1010.11,104,20.53,14.92,-84,1
1593994957,70.02,997.56,1010.09,104,20.51,14.87,-82,1
1593995257,71.76,997.56,1010.09,104,20.48,15.23,-83,1
1593995558,72.99,997.57,1010.10,104,20.47,15.48,-83,1
1593995858,72.90,997.53,1010.06,104,20.41,15.40,-84,1
1593996158,70.76,997.51,1010.04,104,20.39,14.92,-84,1
1593996458,71.90,997.44,1009.97,104,20.36,15.14,-84,1
1593996758,70.76,997.38,1009.91,104,20.30,14.83,-83,1
1593997058,72.22,997.40,1009.93,104,20.28,15.13,-83,1
1593997358,71.50,997.40,1009.93,104,20.25,14.95,-85,1
1593997658,73.50,997.45,1009.98,104,20.21,15.34,-84,1
1593997958,72.38,997.40,1009.93,104,20.14,15.03,-84,1
1593998258,72.80,997.39,1009.92,104,20.06,15.05,-84,1
1593998558,73.66,997.36,1009.89,104,20.00,15.17,-84,1
1593998858,73.60,997.33,1009.86,104,19.91,15.07,-84,1
1593999158,75.12,997.29,1009.82,104,19.85,15.33,-84,1
1593999458,72.76,997.25,1009.78,104,19.77,14.76,-85,1
1593999758,73.91,997.22,1009.75,104,19.73,14.96,-84,1
1594000059,74.60,997.17,1009.70,104,19.68,15.06,-83,1
1594000359,75.61,997.18,1009.71,104,19.64,15.23,-84,1
1594000659,75.01,997.19,1009.72,104,19.62,15.09,-84,1
1594000959,75.11,997.16,1009.69,104,19.62,15.11,-84,1
1594001259,75.01,997.15,1009.68,104,19.63,15.09,-83,1
1594001559,75.33,997.12,1009.65,104,19.65,15.18,-84,1
1594001859,74.67,997.10,1009.63,104,19.69,15.08,-84,1
1594002159,75.79,997.12,1009.65,104,19.76,15.38,-84,1
1594002459,74.60,997.13,1009.66,104,19.80,15.17,-84,1
1594002759,74.69,997.08,1009.61,104,19.83,15.22,-83,1
1594003059,74.07,997.11,1009.64,104,19.86,15.12,-84,1
1594003359,73.59,997.07,1009.60,104,19.92,15.08,-84,1
1594003659,72.48,997.10,1009.63,104,19.95,14.87,-85,1
1594003959,74.54,997.11,1009.64,104,19.93,15.29,-84,1
1594004259,73.96,997.12,1009.65,104,19.88,15.12,-84,1
1594004559,73.65,997.10,1009.63,104,19.86,15.03,-84,1
1594004859,73.68,997.04,1009.57,104,19.89,15.07,-84,1
1594005160,73.25,997.04,1009.57,104,19.93,15.01,-83,1
1594005460,74.64,997.06,1009.59,104,19.92,15.30,-85,1
1594005760,73.71,997.03,1009.56,104,19.89,15.07,-84,1
1594006060,73.95,997.08,1009.61,104,19.86,15.10,-84,1
1594006360,76.08,997.06,1009.59,104,19.85,15.53,-84,1
1594006660,74.75,996.98,1009.51,104,19.82,15.23,-85,1
1594006960,75.50,996.95,1009.48,104,19.83,15.39,-84,1
1594007260,75.26,996.89,1009.42,104,19.86,15.37,-85,1
1594007560,75.51,996.85,1009.38,104,19.89,15.45,-85,1
1594007860,75.59,996.84,1009.37,104,19.96,15.53,-85,1
1594008160,75.41,996.87,1009.40,104,20.02,15.55,-86,1
1594008460,74.88,996.87,1009.40,104,20.15,15.57,-86,1
1594008760,74.59,996.87,1009.40,104,20.26,15.62,-85,1
1594009060,75.10,996.90,1009.43,104,20.38,15.84,-85,1
1594009360,73.76,996.91,1009.44,104,20.48,15.65,-85,1
1594009661,74.00,996.91,1009.44,104,20.57,15.79,-85,1
1594010261,72.71,996.84,1009.37,104,20.88,15.81,-85,1
1594010561,73.03,996.78,1009.31,104,21.00,16.00,-84,1
1594010861,73.81,996.76,1009.29,104,21.10,16.26,-87,1
1594011161,71.98,996.75,1009.28,104,21.24,16.00,-85,1
1594011461,69.50,996.82,1009.35,104,21.40,15.61,-86,1
1594011761,70.74,996.81,1009.34,104,21.55,16.03,-86,1
1594012061,69.78,996.76,1009.29,104,21.71,15.97,-86,1
1594012361,68.82,996.74,1009.27,104,21.87,15.90,-85,1
1594012661,68.36,996.74,1009.27,104,22.02,15.94,-85,1
1594012961,68.20,996.78,1009.31,104,22.16,16.04,-86,1
1594013261,66.96,996.73,1009.26,104,22.29,15.87,-86,1
1594013561,67.07,996.73,1009.26,104,22.45,16.05,-86,1
1594013861,66.06,996.66,1009.19,104,22.59,15.95,-87,1
1594014162,64.33,996.63,1009.16,104,22.76,15.70,-88,1
1594014462,64.73,996.66,1009.19,104,22.90,15.93,-89,1
1594014762,65.81,996.69,1009.22,104,23.03,16.31,-88,1
1594015062,64.25,996.66,1009.19,104,23.16,16.05,-87,1
1594015362,64.62,996.59,1009.12,104,23.31,16.29,-88,1
1594015662,63.58,996.58,1009.11,104,23.45,16.16,-87,1
1594015962,62.56,996.55,1009.08,104,23.61,16.06,-86,1
1594016262,62.72,996.48,1009.01,104,23.75,16.24,-86,1
1594016562,62.04,996.43,1008.96,104,23.89,16.20,-87,1
1594016862,61.78,996.50,1009.03,104,24.06,16.29,-87,1
1594017162,61.20,996.48,1009.01,104,24.20,16.27,-86,1
1594017462,61.26,996.43,1008.96,104,24.42,16.50,-86,1
1594017762,60.34,996.48,1009.01,104,24.69,16.51,-84,1
1594018062,60.85,996.54,1009.07,104,24.82,16.77,-87,1
1594018362,60.09,996.64,1009.17,104,24.90,16.64,-87,1
1594018663,59.28,996.61,1009.14,104,24.92,16.45,-87,1
1594018963,60.66,996.54,1009.07,104,24.97,16.86,-88,1
1594019263,60.28,996.60,1009.13,104,25.14,16.92,-87,1
1594019563,59.44,996.64,1009.17,104,25.37,16.92,-88,1
1594019863,58.21,996.63,1009.16,104,25.54,16.74,-87,1
1594020163,57.47,996.59,1009.12,104,25.75,16.74,-86,1
1594020463,58.59,996.58,1009.11,104,25.96,17.24,-87,1
1594020763,56.78,996.47,1009.00,104,26.30,17.06,-86,1
1594021063,56.20,996.45,1008.98,104,26.40,16.99,-87,1
1594021363,56.96,996.36,1008.89,104,26.65,17.44,-87,1
1594021663,55.52,996.33,1008.86,104,27.08,17.43,-86,1
1594021963,53.25,996.31,1008.84,104,27.31,16.98,-86,1
1594022263,53.34,996.29,1008.82,104,27.35,17.05,-85,1
1594022563,54.81,996.30,1008.83,104,27.20,17.34,-85,1
1594022863,53.39,996.22,1008.75,104,27.12,16.85,-86,1
1594023164,53.89,996.24,1008.77,104,27.20,17.07,-86,1
1594023464,52.26,996.22,1008.75,104,27.32,16.70,-86,1
1594023764,54.25,996.26,1008.79,104,27.46,17.42,-86,1
1594024064,51.96,996.21,1008.74,104,27.21,16.51,-86,1
1594024364,53.01,996.13,1008.66,104,27.13,16.75,-86,1
1594024664,52.08,996.05,1008.58,104,27.17,16.50,-86,1
1594024964,53.28,995.92,1008.45,104,27.36,17.04,-86,1
1594025264,52.06,995.85,1008.38,104,27.45,16.76,-86,1
1594025564,52.72,995.65,1008.18,104,27.69,17.18,-86,1
1594025864,51.48,995.68,1008.21,104,27.91,17.01,-86,1
1594026164,52.58,995.75,1008.28,104,28.07,17.49,-86,1
1594026464,48.84,995.77,1008.30,104,28.07,16.32,-85,1
1594026764,51.06,995.78,1008.31,104,28.45,17.37,-86,1
1594027064,49.07,995.76,1008.29,104,28.57,16.85,-87,1
1594027364,48.71,995.72,1008.25,104,28.84,16.99,-86,1
1594027665,49.20,995.80,1008.33,104,28.74,17.05,-87,1
1594027965,50.04,995.77,1008.30,104,28.77,17.35,-85,1
1594028265,49.51,995.75,1008.28,104,28.86,17.26,-85,1
1594028565,49.67,995.72,1008.25,104,28.96,17.40,-84,1
1594028865,50.93,995.66,1008.19,104,29.09,17.92,-84,1
1594029165,49.79,995.74,1008.27,104,29.30,17.75,-84,1
1594029465,49.10,995.70,1008.23,104,29.27,17.50,-85,1
1594029765,46.52,995.71,1008.24,104,29.52,16.88,-85,1
1594030065,45.87,995.65,1008.18,104,29.80,16.91,-85,1
1594030365,44.37,995.59,1008.12,104,29.61,16.21,-86,1
1594030665,44.06,995.62,1008.15,104,29.27,15.80,-86,1
1594030965,47.07,995.60,1008.13,104,28.88,16.48,-84,1
1594031265,46.77,995.65,1008.18,104,28.53,16.06,-85,1
1594031565,50.47,995.70,1008.23,104,28.15,16.91,-85,1
1594031866,48.31,995.73,1008.27,104,27.86,15.96,-84,1
1594032166,49.10,995.70,1008.23,104,28.13,16.46,-84,1
1594032466,51.00,995.70,1008.23,104,28.43,17.34,-84,1
1594032766,47.62,995.64,1008.17,104,28.57,16.38,-84,1
1594033066,49.63,995.68,1008.21,104,28.73,17.18,-86,1
1594033366,47.95,995.72,1008.25,104,28.55,16.47,-85,1
1594033666,49.18,995.80,1008.33,104,28.23,16.58,-85,1
1594033966,49.09,995.78,1008.31,104,27.91,16.26,-86,1
1594034266,50.21,995.72,1008.25,104,27.79,16.50,-85,1
1594034566,51.24,995.70,1008.23,104,27.65,16.69,-85,1
1594034866,49.62,995.73,1008.26,104,27.63,16.17,-85,1
1594035166,51.55,995.76,1008.29,104,27.69,16.82,-86,1
1594035466,50.18,995.96,1008.49,104,27.64,16.35,-85,1
1594035766,51.56,996.02,1008.55,104,27.52,16.67,-84,1
1594036067,51.17,996.07,1008.60,104,27.19,16.25,-85,1
1594036367,52.53,996.12,1008.65,104,26.85,16.34,-85,1
1594036667,54.03,996.21,1008.74,104,26.56,16.52,-85,1
1594036967,52.74,996.14,1008.67,104,26.31,15.91,-85,1
1594037267,53.32,996.06,1008.59,104,26.16,15.94,-86,1
1594037567,53.10,996.17,1008.70,104,26.10,15.82,-85,1
1594037867,53.75,996.12,1008.65,104,26.33,16.23,-85,1
1594038167,51.63,996.07,1008.60,104,26.71,15.95,-85,1
1594038467,53.03,996.02,1008.55,104,26.82,16.47,-83,1
1594038767,52.30,996.02,1008.55,104,26.88,16.30,-83,1
1594039067,50.36,996.00,1008.53,104,27.22,16.02,-83,1
1594039367,50.96,996.01,1008.54,104,27.22,16.21,-83,1
1594039667,51.78,995.95,1008.48,104,27.23,16.47,-83,1
1594039967,49.37,995.83,1008.36,104,27.27,15.76,-83,1
1594040267,49.13,995.84,1008.37,104,27.19,15.61,-83,1
1594040568,49.23,995.78,1008.31,104,27.17,15.62,-84,1
1594040868,49.06,995.84,1008.37,104,27.36,15.74,-83,1
1594041168,49.21,995.82,1008.35,104,27.30,15.74,-83,1
1594041468,49.12,995.87,1008.40,104,27.01,15.44,-83,1
1594041768,50.29,995.84,1008.37,104,26.74,15.56,-83,1
1594042068,50.24,995.80,1008.33,104,26.50,15.33,-83,1
1594042368,50.91,995.82,1008.35,104,26.17,15.23,-84,1
1594042668,50.66,995.82,1008.35,104,25.92,14.92,-83,1
1594042968,51.91,995.90,1008.43,104,25.57,14.98,-84,1
1594043268,52.60,995.93,1008.46,104,25.27,14.91,-84,1
1594043568,51.85,996.11,1008.64,104,24.88,14.32,-82,1
1594043868,52.34,996.21,1008.74,104,24.51,14.13,-85,1
1594044168,59.42,996.58,1009.11,104,23.86,15.49,-85,1
1594044469,63.47,996.78,1009.31,104,22.94,15.66,-84,1
1594044769,66.21,996.95,1009.48,104,21.91,15.34,-81,1
1594045069,70.35,996.90,1009.43,104,21.11,15.52,-84,1
1594045369,70.25,996.95,1009.48,104,20.41,14.83,-85,1
1594045669,71.44,996.90,1009.43,104,19.94,14.64,-86,1
1594045969,72.11,996.85,1009.38,104,19.61,14.46,-86,1
1594046269,72.41,996.75,1009.28,104,19.30,14.23,-85,1
1594046569,74.05,996.41,1008.94,104,19.14,14.42,-86,1
1594046869,73.15,996.50,1009.03,104,19.19,14.28,-85,1
1594047169,73.53,996.58,1009.11,104,19.14,14.31,-87,1
1594047469,74.22,996.44,1008.97,104,19.16,14.48,-87,1
1594047769,75.83,996.34,1008.87,104,19.24,14.89,-87,1
1594048069,75.05,996.48,1009.01,104,19.29,14.78,-88,1
1594048369,76.68,996.44,1008.97,104,19.31,15.13,-84,1
1594048669,75.02,996.18,1008.71,104,19.26,14.74,-85,1
1594048969,74.50,996.34,1008.87,104,19.27,14.64,-84,1
1594049270,75.78,996.48,1009.01,104,19.29,14.93,-84,1
1594049570,74.20,996.57,1009.10,104,19.37,14.67,-84,1
1594049870,76.58,996.44,1008.97,104,19.41,15.21,-85,1
1594050170,75.26,996.65,1009.18,104,19.45,14.97,-86,1
1594050470,76.60,996.70,1009.23,104,19.48,15.28,-86,1
1594050770,77.50,996.86,1009.39,104,19.50,15.48,-89,1
1594051070,77.76,996.75,1009.28,104,19.52,15.55,-85,1
1594051370,74.77,996.68,1009.21,104,19.60,15.02,-86,1
1594051670,77.03,996.55,1009.08,104,19.63,15.51,-88,1
1594051970,77.16,996.49,1009.02,104,19.72,15.62,-88,1
1594052270,75.27,996.58,1009.11,104,19.76,15.27,-88,1
1594052570,73.87,996.30,1008.83,104,19.70,14.93,-88,1
1594052870,76.09,996.07,1008.60,104,19.64,15.33,-88,1
1594053170,73.03,996.13,1008.66,104,19.59,14.64,-87,1
1594053470,74.90,996.31,1008.84,104,19.52,14.97,-88,1
1594053771,74.35,996.75,1009.28,104,19.44,14.77,-86,1
1594054071,75.99,997.08,1009.61,104,19.31,14.99,-89,1
1594054371,78.09,997.14,1009.67,104,19.17,15.28,-88,1
1594054671,74.39,997.31,1009.84,104,19.08,14.44,-88,1
1594054971,74.24,997.19,1009.72,104,18.95,14.28,-89,1
1594055271,75.42,997.30,1009.83,104,18.85,14.43,-88,1
1594055571,75.95,996.66,1009.19,104,18.75,14.44,-88,1
1594055871,77.59,996.83,1009.36,104,18.68,14.70,-88,1
1594056171,77.58,997.19,1009.72,104,18.60,14.62,-88,1
1594056471,75.72,997.34,1009.87,104,18.53,14.18,-89,1
1594056771,76.78,997.26,1009.79,104,18.44,14.31,-88,1
1594057071,77.13,997.16,1009.69,104,18.37,14.31,-88,1
1594057371,77.65,997.19,1009.72,104,18.31,14.35,-88,1
1594057671,77.36,997.48,1010.01,104,18.26,14.25,-89,1
1594057971,78.75,997.56,1010.09,104,18.20,14.46,-87,1
1594058272,77.29,997.38,1009.91,104,18.16,14.14,-89,1
1594058572,78.36,997.33,1009.86,104,18.13,14.32,-88,1
1594058872,77.11,997.55,1010.08,104,18.12,14.06,-88,1
1594059172,77.82,997.34,1009.87,104,18.08,14.16,-88,1
1594059472,75.43,997.16,1009.69,104,18.02,13.62,-89,1
1594059772,76.75,997.17,1009.70,104,18.02,13.89,-88,1
1594060072,78.02,997.27,1009.80,104,18.00,14.13,-88,1
1594060372,75.72,997.40,1009.93,104,17.95,13.62,-88,1
1594060672,78.73,997.60,1010.13,104,17.94,14.21,-84,1
1594060972,76.08,997.57,1010.10,104,17.90,13.64,-85,1
1594061272,75.84,997.63,1010.16,104,17.86,13.55,-85,1
1594061572,76.90,997.83,1010.36,104,17.83,13.74,-85,1
1594061872,75.90,997.93,1010.46,104,17.81,13.52,-85,1
1594062172,76.83,997.91,1010.44,104,17.78,13.68,-86,1
1594062472,77.42,997.99,1010.52,104,17.74,13.75,-85,1
1594062772,78.33,998.21,1010.74,104,17.71,13.91,-86,1
1594063073,76.80,998.19,1010.72,104,17.63,13.53,-86,1
1594063373,79.08,998.22,1010.75,104,17.57,13.92,-85,1
1594063673,79.18,998.23,1010.76,104,17.51,13.88,-85,1
1594063973,77.49,998.14,1010.67,104,17.45,13.49,-86,1
1594064273,78.24,998.14,1010.67,104,17.41,13.60,-86,1
1594064573,78.31,998.17,1010.70,104,17.38,13.58,-87,1
1594064873,77.77,998.13,1010.66,104,17.33,13.43,-85,1
1594065173,79.32,998.28,1010.81,104,17.30,13.70,-86,1
1594065473,78.09,998.39,1010.92,104,17.24,13.40,-85,1
1594065773,78.00,998.49,1011.02,104,17.19,13.33,-86,1
1594066073,78.34,998.37,1010.90,104,17.15,13.36,-87,1
1594066373,78.56,998.12,1010.65,104,17.11,13.37,-85,1
1594066673,79.21,998.30,1010.83,104,17.07,13.46,-84,1
1594066973,80.30,998.51,1011.04,104,17.04,13.64,-84,1
1594067273,77.16,998.66,1011.19,104,17.02,13.00,-85,1
1594067573,78.53,998.80,1011.33,104,17.01,13.26,-85,1
1594067874,79.71,999.03,1011.56,104,17.01,13.49,-86,1
1594068174,79.79,999.16,1011.69,104,16.99,13.49,-89,1
1594068474,79.51,999.05,1011.58,104,16.97,13.42,-88,1
1594068774,79.39,999.01,1011.54,104,16.93,13.35,-87,1
1594069074,79.25,999.09,1011.62,104,16.91,13.31,-87,1
1594069374,79.03,999.10,1011.63,104,16.87,13.23,-87,1
1594069674,78.83,999.16,1011.69,104,16.85,13.17,-88,1
1594069974,78.15,999.36,1011.89,104,16.81,13.00,-87,1
1594070274,78.74,999.53,1012.06,104,16.78,13.08,-87,1
1594070574,77.99,999.55,1012.08,104,16.75,12.91,-86,1
1594070874,78.52,999.75,1012.28,104,16.76,13.02,-88,1
1594071174,77.02,999.90,1012.43,104,16.76,12.73,-87,1
1594071474,75.73,1000.26,1012.79,104,16.77,12.48,-88,1
1594071774,75.02,1000.44,1012.97,104,16.84,12.40,-88,1
1594072074,74.43,1000.46,1012.99,104,16.84,12.28,-87,1
1594072375,74.17,1000.60,1013.13,104,16.81,12.20,-87,1
1594072675,75.05,1000.68,1013.21,104,16.74,12.31,-87,1
1594072975,72.52,1000.80,1013.33,104,16.70,11.75,-88,1
1594073275,72.42,1001.15,1013.68,104,16.67,11.70,-88,1
1594073575,70.69,1001.14,1013.67,104,16.64,11.31,-87,1
1594073875,71.19,1001.23,1013.76,104,16.60,11.38,-88,1
1594074175,71.56,1001.14,1013.67,104,16.54,11.40,-87,1
1594074475,71.23,1001.22,1013.75,104,16.48,11.27,-87,1
1594074775,70.62,1000.92,1013.45,104,16.42,11.08,-88,1
1594075075,71.04,1000.81,1013.34,104,16.36,11.11,-86,1
1594075375,70.21,1000.79,1013.32,104,16.31,10.89,-87,1
1594075675,70.06,1000.69,1013.22,104,16.28,10.83,-86,1
1594075975,68.26,1000.67,1013.20,104,16.24,10.40,-87,1
1594076275,67.56,1000.74,1013.27,104,16.23,10.23,-88,1
1594076575,67.13,1000.74,1013.27,104,16.22,10.13,-88,1
1594076875,66.74,1000.68,1013.21,104,16.18,10.00,-86,1
1594077176,67.57,1000.53,1013.06,104,16.15,10.16,-88,1
1594077476,65.67,1000.40,1012.93,104,16.08,9.67,-86,1
1594077776,66.03,1000.24,1012.77,104,16.06,9.73,-87,1
1594078076,65.54,1000.35,1012.88,104,16.00,9.56,-87,1
1594078376,65.03,1000.64,1013.17,104,15.96,9.41,-87,1
1594078676,66.59,1001.12,1013.65,104,15.90,9.70,-87,1
1594078976,68.36,1001.56,1014.09,104,15.83,10.03,-86,1
1594079276,68.63,1001.69,1014.22,104,15.74,10.00,-86,1
1594079576,70.47,1001.27,1013.80,104,15.65,10.31,-87,1
1594079876,71.08,1001.40,1013.93,104,15.58,10.37,-86,1
1594080176,71.34,1001.50,1014.03,104,15.54,10.39,-85,1
1594080476,70.98,1001.35,1013.88,104,15.48,10.26,-86,1
1594080776,71.32,1001.47,1014.00,104,15.42,10.27,-86,1
1594081076,71.35,1001.41,1013.94,104,15.38,10.24,-85,1
1594081376,70.09,1001.42,1013.95,104,15.31,9.90,-86,1
1594081676,69.06,1001.49,1014.02,104,15.26,9.64,-85,1
1594081977,68.79,1001.34,1013.87,104,15.21,9.53,-84,1
1594082277,68.58,1001.29,1013.82,104,15.16,9.43,-86,1
1594082577,68.87,1001.37,1013.90,104,15.11,9.45,-85,1
1594082877,69.00,1001.33,1013.86,104,15.03,9.40,-87,1
1594083177,69.59,1001.24,1013.77,104,14.96,9.46,-87,1
1594083477,69.63,1001.35,1013.88,104,14.88,9.39,-86,1
1594083777,69.43,1001.45,1013.98,104,14.83,9.30,-86,1
1594084077,69.34,1001.24,1013.77,104,14.76,9.22,-86,1
1594084377,69.81,1001.18,1013.71,104,14.68,9.24,-86,1
1594084677,69.64,1001.24,1013.77,104,14.63,9.16,-86,1
1594084977,69.69,1001.21,1013.74,104,14.57,9.11,-86,1
1594085277,70.07,1001.22,1013.75,104,14.53,9.15,-86,1
1594085577,70.13,1001.13,1013.66,104,14.48,9.12,-85,1
1594085877,69.92,1001.29,1013.82,104,14.42,9.01,-87,1
1594086177,69.70,1001.21,1013.74,104,14.36,8.91,-87,1
1594086477,70.03,1001.06,1013.59,104,14.31,8.93,-86,1
1594086778,70.45,1001.13,1013.66,104,14.28,8.99,-88,1
1594087078,70.47,1001.15,1013.68,104,14.23,8.95,-86,1
1594087378,70.51,1001.41,1013.94,104,14.20,8.93,-86,1
1594087678,71.02,1001.41,1013.94,104,14.18,9.01,-85,1
1594087978,70.94,1001.59,1014.12,104,14.14,8.96,-87,1
1594088278,70.51,1001.83,1014.36,104,14.10,8.83,-86,1
1594088578,70.93,1001.81,1014.34,104,14.02,8.84,-86,1
1594088878,71.16,1001.89,1014.42,104,13.96,8.83,-86,1
1594089178,71.19,1001.93,1014.46,104,13.91,8.79,-86,1
1594089478,71.01,1001.92,1014.45,104,13.86,8.70,-87,1
1594089778,71.38,1002.14,1014.67,104,13.82,8.74,-87,1
1594090078,71.99,1002.18,1014.71,104,13.78,8.83,-86,1
1594090378,71.15,1002.25,1014.78,104,13.76,8.64,-86,1
1594090678,71.88,1002.29,1014.82,104,13.76,8.79,-86,1
1594090978,71.74,1002.43,1014.96,104,13.77,8.77,-85,1
1594091278,72.22,1002.47,1015.00,104,13.77,8.87,-86,1
1594091578,71.55,1002.48,1015.01,104,13.79,8.75,-87,1
1594091879,72.10,1002.49,1015.02,104,13.83,8.90,-87,1
1594092179,72.27,1002.55,1015.08,104,13.87,8.98,-86,1
1594092479,72.20,1002.62,1015.15,104,13.92,9.01,-87,1
1594092779,71.62,1002.71,1015.24,104,13.96,8.93,-85,1
1594093079,72.73,1002.78,1015.31,104,14.00,9.19,-87,1
1594093379,72.22,1002.83,1015.36,104,14.04,9.13,-86,1
1594093679,72.13,1003.03,1015.56,104,14.09,9.16,-86,1
1594093979,70.11,1002.94,1015.47,104,14.14,8.79,-86,1
1594094279,71.09,1002.84,1015.37,104,14.24,9.09,-86,1
1594094579,71.96,1002.71,1015.24,104,14.32,9.35,-87,1
1594094879,69.40,1002.62,1015.15,104,14.37,8.86,-86,1
1594095179,69.31,1002.65,1015.18,104,14.43,8.89,-85,1
1594095479,70.82,1002.72,1015.26,104,14.48,9.26,-85,1
1594095779,69.53,1002.92,1015.45,104,14.54,9.05,-85,1
1594096079,69.23,1003.05,1015.58,104,14.60,9.04,-85,1
1594096680,67.98,1003.06,1015.59,104,14.69,8.86,-89,1
1594096980,68.96,1003.11,1015.64,104,14.73,9.10,-87,1
1594097280,68.66,1003.20,1015.73,104,14.80,9.11,-88,1
1594097580,69.45,1003.23,1015.76,104,14.88,9.35,-87,1
1594097880,68.35,1003.22,1015.75,104,14.88,9.12,-86,1
1594098180,67.66,1003.27,1015.80,104,14.89,8.98,-87,1
1594098480,67.02,1003.27,1015.80,104,14.91,8.86,-87,1
1594098780,68.33,1003.36,1015.89,104,14.95,9.18,-89,1
1594099080,68.20,1003.37,1015.90,104,15.01,9.21,-90,1
1594099380,67.25,1003.46,1015.99,104,15.10,9.09,-88,1
1594099680,67.02,1003.48,1016.01,104,15.14,9.07,-89,1
1594099980,66.08,1003.41,1015.94,104,15.11,8.84,-87,1
1594100280,67.36,1003.36,1015.89,104,15.12,9.13,-86,1
1594100581,66.37,1003.35,1015.88,104,15.17,8.96,-86,1
1594100881,67.60,1003.38,1015.91,104,15.31,9.36,-86,1
1594101181,68.08,1003.34,1015.87,104,15.55,9.70,-85,1
1594101481,66.81,1003.37,1015.90,104,15.68,9.54,-85,1
1594101781,65.33,1003.39,1015.92,104,15.71,9.24,-85,1
1594102081,65.83,1003.42,1015.95,104,15.76,9.40,-85,1
1594102381,66.02,1003.39,1015.92,104,15.83,9.51,-86,1
1594102681,66.34,1003.43,1015.96,104,15.97,9.71,-85,1
1594102981,65.05,1003.41,1015.94,104,16.10,9.55,-85,1
1594103281,64.96,1003.40,1015.93,104,16.27,9.69,-86,1
1594103581,64.24,1003.43,1015.96,104,16.43,9.67,-86,1
1594103881,63.04,1003.50,1016.03,104,16.52,9.48,-85,1
1594104181,63.96,1003.58,1016.11,104,16.62,9.79,-86,1
1594104481,63.45,1003.56,1016.09,104,16.76,9.80,-87,1
1594104782,62.71,1003.54,1016.07,104,16.90,9.76,-86,1
1594105082,63.03,1003.48,1016.01,104,17.12,10.04,-85,1
1594105383,63.10,1003.43,1015.96,104,17.25,10.18,-87,1
1594105683,61.48,1003.42,1015.95,104,17.31,9.85,-87,1
1594105983,61.96,1003.48,1016.01,104,17.37,10.02,-86,1
1594106283,60.93,1003.49,1016.02,104,17.35,9.75,-86,1
1594106583,61.26,1003.47,1016.00,104,17.13,9.63,-87,1
1594106883,61.44,1003.44,1015.97,104,16.98,9.53,-86,1
1594107183,61.25,1003.48,1016.01,104,17.07,9.57,-87,1
1594107483,62.40,1003.42,1015.95,104,17.13,9.90,-87,1
1594107783,61.15,1003.41,1015.94,104,17.41,9.87,-87,1
1594108083,59.61,1003.41,1015.94,104,17.52,9.59,-87,1
1594108383,57.81,1003.44,1015.97,104,17.49,9.10,-85,1
1594108686,61.27,1003.37,1015.90,104,17.57,10.05,-85,1
1594108986,60.94,1003.32,1015.85,104,17.72,10.11,-86,1
1594109286,59.02,1003.29,1015.82,104,17.99,9.88,-87,1
1594109586,58.01,1003.35,1015.88,104,18.36,9.97,-86,1
1594109887,55.45,1003.38,1015.91,104,18.41,9.34,-87,1
1594110187,57.05,1003.38,1015.91,104,18.67,10.01,-86,1
1594110487,55.59,1003.46,1015.99,104,18.81,9.75,-87,1
1594110787,56.06,1003.44,1015.97,104,19.02,10.08,-85,1
1594111087,54.21,1003.55,1016.08,104,18.91,9.47,-85,1
1594111387,54.82,1003.56,1016.09,104,18.85,9.59,-86,1
1594111687,55.30,1003.53,1016.06,104,18.85,9.71,-85,1
1594111987,52.20,1003.53,1016.06,104,18.97,8.97,-85,1
1594112287,55.22,1003.50,1016.03,104,18.88,9.72,-86,1
1594112587,52.96,1003.46,1015.99,104,19.09,9.29,-86,1
1594112887,53.26,1003.41,1015.94,104,19.35,9.62,-86,1
1594113187,51.17,1003.46,1015.99,104,19.86,9.50,-86,1
1594113487,50.93,1003.46,1015.99,104,19.75,9.32,-86,1
1594113787,51.71,1003.43,1015.96,104,19.86,9.65,-86,1
1594114087,49.05,1003.38,1015.91,104,20.10,9.09,-86,1
1594114387,48.43,1003.44,1015.97,104,20.17,8.96,-86,1
1594114688,46.40,1003.37,1015.90,104,20.14,8.30,-86,1
1594114988,46.76,1003.35,1015.88,104,20.45,8.70,-86,1
1594115288,48.25,1003.45,1015.98,104,20.43,9.14,-86,1
1594115588,46.37,1003.49,1016.02,104,20.11,8.27,-86,1
1594115888,48.05,1003.37,1015.90,104,20.16,8.84,-86,1
1594116188,47.19,1003.44,1015.97,104,20.33,8.73,-87,1
1594116488,48.87,1003.47,1016.00,104,20.47,9.37,-86,1
1594116788,50.46,1003.45,1015.98,104,20.71,10.07,-87,1
1594117088,44.67,1003.37,1015.90,104,21.13,8.64,-86,1
1594117388,44.52,1003.65,1016.18,104,20.76,8.26,-87,1
1594117688,46.86,1003.61,1016.14,104,20.41,8.70,-88,1
1594117988,45.38,1003.55,1016.08,104,20.58,8.38,-87,1
1594118288,43.36,1003.48,1016.01,104,21.13,8.20,-85,1
1594118588,44.98,1003.53,1016.06,104,20.85,8.49,-86,1
1594118888,45.12,1003.59,1016.12,104,20.54,8.25,-86,1
1594119188,45.73,1003.60,1016.13,104,20.58,8.49,-87,1
1594119489,42.28,1003.54,1016.07,104,21.24,7.93,-87,1
1594119789,42.14,1003.57,1016.10,104,21.53,8.14,-87,1
1594120089,42.60,1003.71,1016.24,104,21.14,7.95,-86,1
1594120389,43.68,1003.69,1016.22,104,20.81,8.02,-85,1
1594120689,42.01,1003.62,1016.15,104,21.40,7.98,-85,1
1594120989,38.35,1003.50,1016.03,104,23.31,8.35,-85,1
1594121289,39.63,1003.64,1016.17,104,23.19,8.73,-84,1
1594121589,38.44,1003.63,1016.16,104,25.08,9.96,-85,1
1594121889,29.84,1003.80,1016.33,104,25.56,6.65,-85,1
1594122189,28.11,1003.53,1016.06,104,26.89,6.92,-84,1
1594122489,31.24,1003.69,1016.22,104,25.39,7.17,-84,1
1594122789,29.54,1003.66,1016.19,104,25.81,6.72,-84,1
1594123089,32.17,1003.61,1016.14,104,27.12,9.11,-86,1
1594123389,31.24,1003.77,1016.30,104,26.05,7.74,-85,1
1594123689,34.79,1003.78,1016.31,104,24.84,8.27,-84,1
1594123990,34.20,1003.89,1016.42,104,23.82,7.12,-85,1
1594124290,32.12,1003.84,1016.37,104,25.07,7.30,-84,1
1594124590,36.38,1003.72,1016.25,104,25.44,9.46,-86,1
1594124890,33.26,1003.66,1016.19,104,27.10,9.58,-86,1
1594125190,31.50,1003.67,1016.20,104,27.08,8.76,-85,1
1594125490,31.02,1003.76,1016.29,104,25.98,7.58,-84,1
1594125790,32.41,1003.87,1016.40,104,24.70,7.11,-86,1
1594126090,35.41,1003.90,1016.43,104,23.25,7.13,-84,1
1594126390,38.46,1004.02,1016.55,104,22.23,7.43,-86,1
1594126690,37.54,1004.08,1016.61,104,21.39,6.33,-84,1
1594126990,36.50,1004.07,1016.60,104,20.88,5.47,-85,1
1594127290,38.31,1004.00,1016.53,104,20.88,6.17,-86,1
1594127590,39.23,1003.97,1016.50,104,21.62,7.17,-85,1
1594127890,34.49,1003.82,1016.35,104,25.40,8.63,-86,1
1594128190,29.06,1003.60,1016.13,104,28.15,8.49,-85,1
1594128490,27.58,1003.92,1016.45,104,27.88,7.49,-86,1
1594128790,30.19,1003.92,1016.45,104,26.30,7.46,-85,1
1594129091,32.00,1003.98,1016.51,104,25.16,7.32,-85,1
1594129391,32.73,1003.99,1016.52,104,24.56,7.13,-85,1
1594129691,30.08,1003.85,1016.38,104,27.12,8.11,-86,1
1594129991,26.06,1003.78,1016.31,104,29.54,8.07,-85,1
1594130291,28.26,1003.71,1016.24,104,28.27,8.18,-85,1
1594130591,31.20,1003.80,1016.33,104,26.56,8.17,-86,1
1594130891,32.93,1003.93,1016.46,104,25.19,7.77,-86,1
1594131191,34.48,1003.88,1016.41,104,24.20,7.57,-85,1
1594131491,34.04,1003.91,1016.44,104,23.52,6.79,-84,1
1594131791,37.99,1003.95,1016.48,104,22.93,7.87,-85,1
1594132091,36.40,1004.00,1016.53,104,22.25,6.64,-85,1
1594132391,38.32,1004.02,1016.55,104,21.90,7.08,-89,1
1594132691,38.68,1003.97,1016.50,104,22.23,7.51,-89,1
1594132991,33.35,1003.89,1016.42,104,25.14,7.91,-87,1
1594133291,34.03,1003.77,1016.30,104,25.08,8.15,-88,1
1594133592,33.21,1003.75,1016.28,104,25.00,7.73,-88,1
1594133892,30.45,1003.75,1016.28,104,25.73,7.09,-87,1
1594134192,32.23,1003.89,1016.42,104,24.67,7.00,-88,1
1594134492,34.77,1004.01,1016.54,104,23.77,7.32,-87,1
1594134792,36.13,1004.03,1016.56,104,22.88,7.10,-88,1
1594135092,36.33,1004.06,1016.59,104,22.20,6.57,-86,1
1594135392,36.65,1004.01,1016.54,104,22.32,6.81,-87,1
1594135692,31.92,1003.86,1016.39,104,24.58,6.78,-87,1
1594135992,30.17,1003.83,1016.36,104,25.65,6.89,-87,1
1594136292,30.51,1003.88,1016.41,104,24.55,6.10,-88,1
1594136592,34.96,1003.91,1016.44,104,23.58,7.23,-89,1
1594136892,36.83,1003.98,1016.51,104,22.85,7.35,-89,1
1594137192,36.63,1004.00,1016.53,104,22.20,6.69,-88,1
1594137492,37.47,1004.10,1016.63,104,21.78,6.65,-88,1
1594137792,39.70,1004.13,1016.66,104,21.32,7.08,-88,1
1594138092,39.67,1004.12,1016.65,104,20.94,6.73,-89,1
1594138392,41.85,1004.08,1016.61,104,20.51,7.12,-88,1
1594138693,41.07,1004.07,1016.60,104,20.17,6.54,-88,1
1594138993,42.21,1004.09,1016.62,104,19.95,6.74,-88,1
1594139293,41.57,1004.05,1016.58,104,19.80,6.39,-88,1
1594139593,41.07,1004.01,1016.54,104,19.75,6.17,-88,1
1594139893,42.26,1004.08,1016.61,104,19.80,6.63,-90,1
1594140193,41.04,1004.03,1016.56,104,20.60,6.92,-88,1
1594140493,41.14,1004.03,1016.56,104,21.12,7.42,-90,1
1594140793,38.08,1003.99,1016.52,104,21.47,6.61,-89,1
1594141093,41.10,1004.07,1016.60,104,21.35,7.61,-89,1
1594141393,41.31,1004.09,1016.62,104,20.88,7.27,-89,1
1594141693,43.31,1004.11,1016.64,104,20.38,7.51,-89,1
1594141993,45.88,1004.03,1016.56,104,20.25,8.24,-88,1
1594142293,45.05,1004.01,1016.54,104,20.36,8.07,-89,1
1594142593,42.00,1004.01,1016.54,104,20.43,7.11,-87,1
1594142893,43.49,1004.00,1016.53,104,20.38,7.57,-90,1
1594143193,43.36,1004.03,1016.56,104,20.18,7.34,-89,1
1594143494,43.15,1004.05,1016.58,104,19.79,6.92,-88,1
1594143794,42.74,1004.02,1016.55,104,19.46,6.48,-87,1
1594144094,43.54,1004.06,1016.59,104,19.10,6.43,-89,1
1594144394,44.25,1004.08,1016.61,104,18.79,6.38,-87,1
1594144694,47.08,1004.11,1016.64,104,18.48,7.00,-88,1
1594144994,46.90,1004.06,1016.60,104,18.10,6.60,-88,1
1594145294,48.56,1004.08,1016.61,104,17.83,6.86,-88,1
1594145594,49.52,1004.07,1016.60,104,17.54,6.87,-88,1
1594145894,51.04,1004.11,1016.64,104,17.24,7.04,-88,1
1594146194,51.03,1004.05,1016.58,104,16.88,6.70,-89,1
1594146494,52.16,1004.07,1016.60,104,16.51,6.68,-89,1
1594146794,52.89,1004.09,1016.62,104,16.20,6.59,-88,1
1594147094,53.52,1004.13,1016.66,104,15.88,6.47,-90,1
1594147394,54.62,1004.19,1016.72,104,15.59,6.50,-87,1
1594147695,56.00,1004.18,1016.71,104,15.31,6.60,-88,1
1594147995,53.96,1004.23,1016.76,104,15.07,5.84,-87,1
1594148295,56.87,1004.27,1016.80,104,14.84,6.38,-87,1
1594148595,58.34,1004.32,1016.85,104,14.63,6.56,-88,1
1594148895,58.40,1004.34,1016.87,104,14.41,6.36,-85,1
1594149195,59.99,1004.32,1016.85,104,14.20,6.56,-85,1
1594149495,59.61,1004.31,1016.84,104,14.02,6.30,-86,1
1594149795,59.62,1004.33,1016.86,104,13.86,6.15,-86,1
1594150095,60.15,1004.32,1016.85,104,13.69,6.12,-86,1
1594150395,60.58,1004.34,1016.87,104,13.54,6.08,-87,1
1594150695,61.25,1004.31,1016.84,104,13.41,6.11,-86,1
1594150995,61.65,1004.34,1016.87,104,13.27,6.07,-87,1
1594151295,62.84,1004.30,1016.83,104,13.13,6.22,-86,1
1594151596,63.43,1004.35,1016.88,104,13.02,6.25,-86,1
1594151896,64.05,1004.31,1016.84,104,12.89,6.27,-85,1
1594152196,65.86,1004.33,1016.86,104,12.76,6.55,-86,1
1594152496,65.60,1004.35,1016.88,104,12.63,6.37,-85,1
1594152796,66.43,1004.36,1016.89,104,12.54,6.47,-87,1
1594153096,66.41,1004.37,1016.90,104,12.44,6.36,-86,1
1594153396,66.63,1004.38,1016.91,104,12.35,6.33,-86,1
1594153696,66.60,1004.40,1016.93,104,12.26,6.24,-88,1
1594153996,68.56,1004.48,1017.01,104,12.18,6.58,-85,1
1594154296,68.44,1004.53,1017.06,104,12.11,6.49,-86,1
1594154596,68.25,1004.60,1017.13,104,12.00,6.34,-86,1
1594154896,67.00,1004.66,1017.19,104,11.92,6.00,-86,1
1594155196,68.46,1004.64,1017.17,104,11.84,6.23,-86,1
1594155496,68.79,1004.68,1017.21,104,11.77,6.24,-86,1
1594155797,70.16,1004.71,1017.24,104,11.70,6.46,-85,1
1594156097,69.79,1004.70,1017.23,104,11.64,6.32,-85,1
1594156397,70.31,1004.65,1017.18,104,11.57,6.36,-85,1
1594156697,70.77,1004.65,1017.18,104,11.48,6.37,-85,1
1594156997,71.27,1004.83,1017.36,104,11.38,6.38,-86,1
1594157297,69.61,1004.82,1017.35,104,11.30,5.96,-86,1
1594157597,72.03,1004.77,1017.30,104,11.23,6.38,-87,1
1594157897,70.88,1004.70,1017.23,104,11.14,6.07,-85,1
1594158197,71.32,1004.67,1017.20,104,11.04,6.06,-86,1
1594158497,72.36,1004.68,1017.21,104,10.95,6.18,-86,1
1594158797,72.27,1004.77,1017.30,104,10.85,6.07,-86,1
1594159097,72.23,1004.81,1017.34,104,10.75,5.96,-85,1
1594159397,71.91,1004.76,1017.29,104,10.65,5.80,-86,1
1594159697,72.94,1004.68,1017.21,104,10.56,5.92,-86,1
1594159997,72.29,1004.68,1017.21,104,10.47,5.71,-85,1
1594160298,73.67,1004.67,1017.20,104,10.38,5.89,-86,1
1594160598,73.32,1004.71,1017.24,104,10.30,5.74,-85,1
1594160898,73.59,1004.69,1017.22,104,10.26,5.76,-85,1
1594161198,73.63,1004.65,1017.18,104,10.20,5.71,-85,1
1594161498,73.55,1004.72,1017.25,104,10.13,5.63,-85,1
1594161798,73.53,1004.66,1017.19,104,10.07,5.56,-86,1
1594162098,74.40,1004.59,1017.12,104,10.02,5.68,-87,1
1594162398,74.56,1004.65,1017.18,104,9.97,5.67,-86,1
1594162698,74.50,1004.62,1017.15,104,9.93,5.62,-86,1
1594162998,74.66,1004.58,1017.11,104,9.89,5.61,-87,1
1594163298,74.47,1004.53,1017.06,104,9.87,5.55,-86,1
1594163598,74.55,1004.57,1017.10,104,9.86,5.56,-85,1
1594163898,75.30,1004.56,1017.09,104,9.90,5.74,-86,1
1594164198,75.67,1004.51,1017.04,104,9.92,5.83,-86,1
1594164498,74.60,1004.45,1016.98,104,9.94,5.65,-85,1
1594164798,75.14,1004.31,1016.84,104,9.95,5.76,-85,1
1594165099,74.47,1004.32,1016.85,104,9.96,5.64,-86,1
1594165399,75.81,1004.21,1016.74,104,10.00,5.94,-86,1
1594165699,74.87,1004.19,1016.72,104,10.01,5.77,-87,1
1594165999,74.58,1004.18,1016.71,104,10.01,5.71,-86,1
1594166299,75.05,1004.11,1016.64,104,9.98,5.77,-87,1
1594166599,75.09,1004.15,1016.68,104,9.93,5.73,-85,1
1594166899,74.45,1004.11,1016.64,104,9.93,5.61,-86,1
1594167199,75.48,1004.00,1016.53,104,9.94,5.82,-86,1
1594167499,75.73,1004.03,1016.56,104,9.95,5.87,-85,1
1594167799,76.38,1004.00,1016.53,104,9.95,6.00,-85,1
1594168099,75.11,1003.96,1016.49,104,9.94,5.74,-85,1
1594168399,74.67,1004.04,1016.57,104,9.93,5.65,-85,1
1594168699,74.76,1004.11,1016.64,104,9.93,5.67,-86,1
1594168999,74.69,1004.12,1016.65,104,9.93,5.66,-86,1
1594169299,74.91,1004.02,1016.55,104,9.93,5.70,-85,1
1594169599,75.04,1004.01,1016.54,104,9.91,5.70,-85,1
1594169900,75.02,1003.95,1016.48,104,9.93,5.72,-86,1
1594170200,74.52,1003.92,1016.45,104,9.97,5.66,-85,1
1594170500,75.13,1004.01,1016.54,104,10.01,5.82,-85,1
1594170800,75.03,1004.02,1016.55,104,10.03,5.82,-86,1
1594171100,74.78,1003.98,1016.51,104,10.04,5.78,-86,1
1594171400,75.91,1003.95,1016.48,104,10.03,5.99,-85,1
1594171700,75.00,1003.94,1016.47,104,10.02,5.80,-85,1
1594172000,74.59,1003.88,1016.41,104,10.01,5.71,-87,1
1594172300,74.19,1003.85,1016.38,104,10.01,5.64,-86,1
1594172600,74.13,1003.84,1016.37,104,10.00,5.61,-85,1
1594172900,74.22,1003.84,1016.37,104,10.02,5.65,-86,1
1594173200,75.36,1003.82,1016.35,104,10.05,5.90,-86,1
1594173500,74.63,1003.73,1016.26,104,10.10,5.81,-85,1
1594173800,74.30,1003.63,1016.16,104,10.13,5.77,-85,1
1594174100,74.17,1003.63,1016.16,104,10.14,5.76,-84,1
1594174400,74.42,1003.60,1016.13,104,10.15,5.81,-85,1
1594174700,74.98,1003.53,1016.06,104,10.17,5.94,-86,1
1594175001,74.45,1003.52,1016.05,104,10.17,5.84,-86,1
1594175301,73.76,1003.46,1015.99,104,10.20,5.74,-86,1
1594175601,75.20,1003.42,1015.95,104,10.23,6.04,-87,1
1594175901,74.36,1003.40,1015.93,104,10.26,5.91,-86,1
1594176201,74.71,1003.38,1015.91,104,10.29,6.01,-85,1
1594176501,75.97,1003.34,1015.87,104,10.34,6.30,-85,1
1594176801,72.54,1003.32,1015.85,104,10.44,5.73,-86,1
1594177101,76.21,1003.34,1015.87,104,10.60,6.59,-85,1
1594177401,74.94,1003.29,1015.82,104,10.73,6.48,-86,1
1594177701,72.00,1003.25,1015.78,104,10.90,6.06,-86,1
1594178001,71.37,1003.24,1015.77,104,11.07,6.10,-86,1
1594178301,72.30,1003.22,1015.75,104,11.23,6.44,-86,1
1594178601,70.88,1003.13,1015.66,104,11.42,6.33,-85,1
1594178901,71.12,1003.05,1015.58,104,11.64,6.60,-85,1
1594179201,68.81,1003.03,1015.56,104,11.91,6.37,-86,1
1594179501,69.68,1002.95,1015.48,104,12.17,6.81,-86,1
1594179802,68.25,1002.91,1015.44,104,12.40,6.73,-87,1
1594180102,67.63,1002.87,1015.40,104,12.62,6.80,-86,1
1594180402,68.03,1002.85,1015.38,104,12.80,7.06,-86,1
1594180702,69.30,1002.85,1015.38,104,12.96,7.48,-85,1
1594181002,68.26,1002.78,1015.31,104,13.13,7.43,-86,1
1594181302,67.00,1002.80,1015.33,104,13.30,7.32,-86,1
1594181602,67.85,1002.81,1015.34,104,13.43,7.62,-87,1
1594181902,66.82,1002.80,1015.33,104,13.56,7.52,-86,1
1594182202,66.78,1002.81,1015.34,104,13.69,7.64,-86,1
1594182502,66.99,1002.74,1015.27,104,13.83,7.82,-86,1
1594182802,66.96,1002.62,1015.15,104,13.96,7.93,-86,1
1594183102,64.94,1002.64,1015.17,104,14.12,7.64,-86,1
1594183403,66.84,1002.61,1015.14,104,14.28,8.22,-86,1
1594183703,66.82,1002.56,1015.09,104,14.47,8.39,-85,1
1594184003,65.70,1002.61,1015.14,104,14.66,8.32,-86,1
1594184303,65.78,1002.79,1015.32,104,14.76,8.44,-84,1
1594184603,64.93,1002.77,1015.30,104,14.83,8.31,-85,1
1594184903,63.79,1002.78,1015.31,104,14.94,8.15,-84,1
1594185203,64.22,1002.78,1015.31,104,15.12,8.42,-85,1
1594185503,61.60,1002.77,1015.30,104,15.31,7.99,-87,1
1594185803,59.94,1002.76,1015.29,104,15.56,7.82,-87,1
1594186103,60.67,1002.79,1015.32,104,15.84,8.27,-87,1
1594186403,61.08,1002.91,1015.44,104,16.06,8.57,-87,1
1594186703,59.30,1002.86,1015.39,104,16.24,8.31,-86,1
1594187003,58.66,1002.84,1015.37,104,16.25,8.16,-86,1
1594187303,58.84,1002.83,1015.36,104,16.32,8.27,-87,1
1594187603,58.46,1002.86,1015.39,104,16.42,8.27,-87,1
1594187904,58.98,1002.88,1015.41,104,16.49,8.46,-88,1
1594188204,58.60,1002.89,1015.42,104,16.62,8.49,-88,1
1594188504,59.46,1002.94,1015.47,104,16.78,8.85,-87,1
1594188804,59.13,1002.96,1015.49,104,16.92,8.90,-89,1
1594189104,58.38,1003.01,1015.54,104,16.95,8.74,-87,1
1594189404,58.53,1003.07,1015.60,104,16.99,8.82,-87,1
1594189704,56.95,1003.04,1015.57,104,17.04,8.46,-88,1
1594190004,56.09,1003.11,1015.64,104,17.17,8.36,-88,1
1594190304,55.93,1003.10,1015.63,104,17.40,8.53,-85,1
1594190604,56.28,1003.08,1015.61,104,17.55,8.76,-86,1
1594190904,56.25,1003.10,1015.63,104,17.79,8.98,-86,1
1594191204,54.72,1003.01,1015.54,104,18.03,8.79,-85,1
1594191504,54.85,1002.95,1015.48,104,18.23,9.02,-85,1
1594191804,54.89,1003.02,1015.55,104,18.35,9.14,-85,1
1594192104,55.45,1003.08,1015.61,104,18.26,9.20,-86,1
1594192405,55.86,1003.08,1015.61,104,18.17,9.23,-87,1
1594192705,55.55,1003.18,1015.71,104,18.04,9.03,-87,1
1594193005,56.43,1003.23,1015.76,104,17.86,9.09,-89,1
1594193305,55.44,1003.28,1015.81,104,17.65,8.63,-90,1
1594193605,57.26,1003.32,1015.85,104,17.51,8.98,-83,1
1594193905,59.03,1003.35,1015.88,104,17.40,9.33,-87,1
1594194205,57.26,1003.37,1015.90,104,17.28,8.77,-88,1
1594194505,57.50,1003.38,1015.91,104,17.24,8.79,-88,1
1594194805,59.13,1003.34,1015.87,104,17.12,9.09,-88,1
1594195105,58.41,1003.39,1015.92,104,17.09,8.88,-87,1
1594195405,59.29,1003.31,1015.84,104,16.99,9.01,-88,1
1594195705,60.40,1003.38,1015.91,104,16.95,9.25,-87,1
1594196005,58.80,1003.38,1015.91,104,16.87,8.77,-87,1
1594196305,59.75,1003.42,1015.95,104,16.75,8.90,-88,1
1594196606,59.38,1003.47,1016.00,104,16.65,8.71,-89,1
1594196906,60.04,1003.59,1016.12,104,16.68,8.90,-88,1
1594197206,61.22,1003.63,1016.16,104,16.66,9.17,-87,1
1594197506,59.83,1003.63,1016.16,104,16.64,8.81,-86,1
1594197806,60.46,1003.59,1016.12,104,16.74,9.06,-89,1
1594198106,60.67,1003.66,1016.19,104,16.97,9.33,-88,1
1594198406,59.48,1003.66,1016.19,104,17.07,9.13,-88,1
1594198706,58.03,1003.65,1016.18,104,17.02,8.72,-89,1
1594199006,57.93,1003.65,1016.18,104,16.91,8.59,-87,1
1594199306,59.21,1003.75,1016.28,104,16.90,8.90,-86,1
1594199606,60.93,1003.74,1016.27,104,16.96,9.39,-87,1
1594199906,58.67,1003.78,1016.31,104,17.01,8.87,-87,1
1594200206,57.13,1003.73,1016.26,104,17.15,8.61,-87,1
1594200506,54.96,1003.71,1016.24,104,17.56,8.42,-88,1
1594200806,54.01,1003.64,1016.17,104,17.88,8.46,-86,1
1594201106,55.56,1003.68,1016.21,104,18.11,9.09,-85,1
1594201407,54.58,1003.57,1016.10,104,18.47,9.17,-89,1
1594201707,53.36,1003.58,1016.11,104,18.74,9.08,-87,1
1594202007,52.99,1003.58,1016.11,104,18.85,9.08,-86,1
1594202307,50.39,1003.58,1016.11,104,19.33,8.78,-87,1
1594202607,47.54,1003.47,1016.00,104,19.52,8.09,-87,1
1594202907,47.21,1003.58,1016.11,104,19.95,8.38,-88,1
1594203207,45.93,1003.55,1016.08,104,19.94,7.97,-89,1
1594203507,48.49,1003.60,1016.13,104,20.11,8.93,-87,1
1594203807,47.16,1003.60,1016.13,104,20.17,8.57,-88,1
1594204107,48.54,1003.57,1016.10,104,20.18,9.01,-87,1
1594204407,47.81,1003.51,1016.04,104,20.13,8.74,-88,1
1594204707,48.30,1003.51,1016.04,104,20.35,9.09,-88,1
1594205007,46.34,1003.40,1015.93,104,20.78,8.87,-88,1
1594205308,45.31,1003.45,1015.98,104,21.24,8.95,-88,1
1594205608,44.85,1003.48,1016.01,104,21.30,8.86,-88,1
1594205908,46.26,1003.48,1016.01,104,21.25,9.27,-89,1
1594206208,45.61,1003.45,1015.98,104,20.89,8.73,-89,1
1594206508,46.70,1003.56,1016.09,104,20.51,8.74,-88,1
1594206808,46.07,1003.54,1016.07,104,20.77,8.77,-88,1
1594207108,45.97,1003.50,1016.03,104,21.48,9.38,-89,1
1594207408,43.68,1003.44,1015.97,104,22.70,9.73,-89,1
1594207708,44.53,1003.41,1015.94,104,23.58,10.82,-89,1
1594208008,40.72,1003.40,1015.93,104,23.81,9.69,-89,1
1594208308,38.02,1003.41,1015.94,104,24.02,8.86,-88,1
1594208608,38.82,1003.38,1015.91,104,23.55,8.74,-89,1
1594208908,42.18,1003.42,1015.95,104,23.42,9.86,-89,1
1594209208,38.84,1003.43,1015.96,104,24.20,9.33,-88,1
1594209508,35.91,1003.40,1015.93,104,24.25,8.22,-87,1
1594209808,37.32,1003.36,1015.89,104,24.18,8.72,-88,1
1594210109,39.18,1003.38,1015.91,104,24.13,9.40,-89,1
1594210409,38.16,1003.32,1015.85,104,24.33,9.18,-88,1
1594210709,37.62,1003.38,1015.91,104,25.11,9.67,-89,1
1594211009,35.07,1003.33,1015.86,104,25.49,8.96,-89,1
1594211309,34.65,1003.34,1015.87,104,25.99,9.22,-88,1
1594211609,35.62,1003.37,1015.90,104,26.32,9.92,-89,1
1594211909,32.97,1003.33,1015.86,104,27.28,9.61,-87,1
1594212209,30.86,1003.20,1015.73,104,28.72,9.87,-88,1
1594212509,32.67,1003.26,1015.79,104,30.27,12.07,-86,1
1594212809,31.94,1003.23,1015.76,104,29.17,10.78,-90,1
1594213109,32.30,1003.21,1015.74,104,27.69,9.66,-86,1
1594213409,33.22,1003.41,1015.94,104,26.63,9.16,-87,1
1594213709,35.32,1003.37,1015.90,104,25.98,9.49,-88,1
1594214009,35.20,1003.42,1015.95,104,25.57,9.09,-88,1
1594214309,38.61,1003.48,1016.01,104,24.87,9.84,-86,1
1594214609,38.92,1003.44,1015.97,104,24.20,9.36,-87,1
1594214910,38.92,1003.42,1015.95,104,23.71,8.92,-88,1
1594215210,38.91,1003.42,1015.95,104,23.37,8.62,-88,1
1594215510,41.70,1003.50,1016.03,104,23.14,9.44,-88,1
1594215810,39.45,1003.45,1015.98,104,23.28,8.74,-87,1
1594216110,38.97,1003.44,1015.97,104,23.72,8.95,-87,1
1594216410,39.52,1003.44,1015.97,104,23.65,9.10,-88,1
1594216710,40.29,1003.45,1015.98,104,23.23,9.01,-88,1
1594217010,41.46,1003.46,1015.99,104,22.73,8.98,-87,1
1594217310,42.32,1003.51,1016.04,104,22.15,8.77,-87,1
1594217610,43.74,1003.54,1016.07,104,21.45,8.62,-87,1
1594217910,45.10,1003.56,1016.09,104,20.83,8.51,-88,1
1594218210,47.08,1003.60,1016.13,104,20.27,8.64,-87,1
1594218510,48.32,1003.60,1016.13,104,19.80,8.59,-87,1
1594218810,49.38,1003.64,1016.17,104,19.46,8.60,-88,1
1594219110,50.06,1003.59,1016.12,104,19.23,8.59,-87,1
1594219410,50.02,1003.62,1016.15,104,19.07,8.43,-88,1
1594219711,50.30,1003.65,1016.18,104,18.89,8.35,-87,1
1594220011,52.83,1003.61,1016.14,104,18.86,9.04,-86,1
1594220311,51.05,1003.59,1016.12,104,19.09,8.75,-87,1
1594220611,52.13,1003.56,1016.09,104,19.31,9.26,-87,1
1594220911,50.90,1003.55,1016.08,104,19.45,9.04,-87,1
1594221211,51.16,1003.55,1016.08,104,19.39,9.06,-87,1
1594221511,51.41,1003.54,1016.07,104,19.18,8.94,-86,1
1594221811,52.91,1003.55,1016.08,104,18.91,9.11,-88,1
1594222111,50.85,1003.49,1016.02,104,18.78,8.41,-89,1
1594222411,52.31,1003.52,1016.05,104,18.79,8.83,-90,1
1594222711,52.79,1003.49,1016.02,104,18.86,9.03,-88,1
1594223011,51.92,1003.48,1016.01,104,18.99,8.91,-88,1
1594223311,52.99,1003.41,1015.94,104,19.20,9.40,-88,1
1594223611,53.43,1003.39,1015.92,104,19.65,9.94,-87,1
1594223911,48.47,1003.35,1015.88,104,20.24,9.04,-86,1
1594224212,48.69,1003.36,1015.89,104,20.48,9.32,-87,1
1594224512,47.55,1003.40,1015.93,104,20.76,9.23,-88,1
1594224812,47.80,1003.40,1015.93,104,20.99,9.52,-87,1
1594225112,47.31,1003.45,1015.98,104,20.82,9.21,-88,1
1594225412,46.59,1003.47,1016.00,104,20.61,8.79,-87,1
1594225712,47.13,1003.45,1015.98,104,20.36,8.73,-86,1
1594226012,46.22,1003.43,1015.96,104,20.33,8.42,-81,1
1594226312,49.37,1003.43,1015.96,104,20.33,9.40,-84,1
1594226612,47.73,1003.43,1015.96,104,20.67,9.20,-84,1
1594226912,47.37,1003.39,1015.92,104,20.77,9.18,-84,1
1594227212,47.20,1003.37,1015.90,104,20.59,8.97,-83,1
1594227512,47.01,1003.38,1015.91,104,21.29,9.55,-83,1
1594227812,46.88,1003.29,1015.82,104,21.03,9.27,-83,1
1594228112,46.09,1003.38,1015.91,104,20.92,8.92,-83,1
1594228412,48.14,1003.39,1015.92,104,20.57,9.24,-84,1
1594228712,49.07,1003.44,1015.97,104,20.17,9.16,-85,1
1594229013,49.19,1003.38,1015.91,104,19.81,8.86,-84,1
1594229313,50.05,1003.42,1015.95,104,19.42,8.76,-83,1
1594229613,51.39,1003.46,1015.99,104,19.11,8.87,-83,1
1594229913,53.51,1003.51,1016.04,104,18.87,9.24,-83,1
1594230213,52.95,1003.52,1016.05,104,18.62,8.86,-84,1
1594230513,55.16,1003.54,1016.07,104,18.33,9.19,-83,1
1594230813,54.17,1003.57,1016.10,104,18.10,8.71,-83,1
1594231113,55.85,1003.60,1016.13,104,17.87,8.95,-83,1
1594231413,55.09,1003.57,1016.10,104,17.68,8.57,-83,1
1594231713,56.54,1003.57,1016.10,104,17.52,8.80,-84,1
1594232013,57.81,1003.65,1016.18,104,17.40,9.02,-83,1
1594232313,58.71,1003.66,1016.19,104,17.28,9.14,-83,1
1594232613,59.14,1003.66,1016.19,104,17.17,9.14,-83,1
1594232913,58.69,1003.66,1016.19,104,17.10,8.96,-83,1
1594233213,58.50,1003.71,1016.24,104,16.99,8.81,-83,1
1594233513,58.68,1003.72,1016.25,104,16.90,8.77,-84,1
1594233814,60.04,1003.83,1016.36,104,16.80,9.02,-83,1
1594234114,59.57,1003.84,1016.37,104,16.70,8.81,-83,1
1594234414,58.87,1003.88,1016.41,104,16.60,8.54,-83,1
1594234714,59.19,1003.95,1016.48,104,16.52,8.54,-84,1
1594235014,59.19,1004.00,1016.53,104,16.44,8.47,-83,1
1594235314,59.77,1004.08,1016.61,104,16.36,8.54,-84,1
1594235614,59.43,1004.12,1016.65,104,16.28,8.38,-83,1
1594235914,60.05,1004.16,1016.69,104,16.20,8.45,-85,1
1594236214,60.80,1004.11,1016.64,104,16.12,8.56,-85,1
1594236514,60.28,1004.19,1016.72,104,15.99,8.31,-85,1
1594236814,59.95,1004.19,1016.72,104,15.88,8.13,-85,1
1594237114,60.62,1004.23,1016.76,104,15.78,8.20,-85,1
1594237414,61.22,1004.30,1016.83,104,15.68,8.25,-85,1
1594237714,61.08,1004.31,1016.84,104,15.57,8.11,-85,1
1594238014,63.49,1004.34,1016.87,104,15.46,8.58,-86,1
1594238315,62.50,1004.37,1016.90,104,15.35,8.24,-87,1
1594238615,63.11,1004.49,1017.02,104,15.29,8.33,-87,1
1594238915,64.09,1004.48,1017.01,104,15.23,8.50,-89,1
1594239215,64.41,1004.43,1016.96,104,15.18,8.52,-87,1
1594239515,63.85,1004.45,1016.98,104,15.15,8.37,-87,1
1594239815,64.98,1004.52,1017.05,104,15.11,8.59,-88,1
1594240115,64.16,1004.53,1017.06,104,15.05,8.34,-90,1
1594240415,63.89,1004.58,1017.11,104,15.01,8.24,-86,1
1594240715,64.30,1004.58,1017.11,104,14.95,8.28,-87,1
1594241016,65.62,1004.69,1017.22,104,14.89,8.52,-88,1
1594241316,64.93,1004.75,1017.28,104,14.84,8.32,-88,1
1594241616,64.71,1004.83,1017.36,104,14.81,8.24,-87,1
1594241916,65.80,1004.87,1017.40,104,14.81,8.49,-86,1
1594242216,64.71,1004.89,1017.42,104,14.83,8.26,-87,1
1594242516,64.73,1004.94,1017.47,104,14.82,8.26,-87,1
1594242816,64.97,1004.95,1017.48,104,14.80,8.29,-88,1
1594243116,65.60,1004.94,1017.47,104,14.73,8.37,-86,1
1594243416,64.61,1005.02,1017.55,104,14.66,8.08,-87,1
1594243716,64.71,1005.03,1017.56,104,14.59,8.03,-88,1
1594244016,65.67,1005.10,1017.63,104,14.54,8.20,-87,1
1594244316,64.35,1005.11,1017.64,104,14.45,7.82,-88,1
1594244617,65.08,1005.20,1017.73,104,14.33,7.87,-88,1
1594244917,65.92,1005.22,1017.75,104,14.20,7.93,-88,1
1594245217,65.02,1005.24,1017.77,104,14.06,7.60,-89,1
1594245517,65.79,1005.26,1017.79,104,13.89,7.61,-88,1
1594245817,66.16,1005.24,1017.77,104,13.70,7.51,-88,1
1594246117,66.93,1005.23,1017.76,104,13.51,7.50,-88,1
1594246417,68.04,1005.27,1017.80,104,13.32,7.56,-88,1
1594246717,69.82,1005.36,1017.89,104,13.15,7.78,-88,1
1594247017,70.50,1005.38,1017.91,104,12.96,7.74,-88,1
1594247317,69.89,1005.36,1017.89,104,12.82,7.47,-88,1
1594247617,69.51,1005.34,1017.87,104,12.70,7.28,-87,1
1594247917,70.76,1005.32,1017.85,104,12.58,7.42,-88,1
1594248217,71.20,1005.31,1017.84,104,12.48,7.42,-87,1
1594248517,72.93,1005.41,1017.94,104,12.37,7.67,-86,1
1594248817,73.29,1005.41,1017.94,104,12.28,7.65,-87,1
1594249117,72.93,1005.39,1017.92,104,12.21,7.51,-88,1
1594249418,72.98,1005.35,1017.88,104,12.19,7.50,-88,1
1594249718,73.35,1005.42,1017.95,104,12.18,7.56,-86,1
1594250018,73.11,1005.46,1017.99,104,12.20,7.54,-87,1
1594250318,73.80,1005.47,1018.00,104,12.22,7.69,-86,1
1594250618,74.11,1005.47,1018.00,104,12.21,7.75,-86,1
1594250918,73.86,1005.47,1018.00,104,12.22,7.71,-85,1
1594251218,73.94,1005.45,1017.98,104,12.21,7.71,-86,1
1594251518,75.71,1005.51,1018.04,104,12.20,8.05,-86,1
1594251818,74.73,1005.47,1018.00,104,12.20,7.86,-87,1
1594252118,75.31,1005.50,1018.03,104,12.20,7.97,-87,1
1594252418,76.03,1005.49,1018.02,104,12.20,8.11,-87,1
1594252718,74.55,1005.53,1018.06,104,12.21,7.83,-86,1
1594253018,75.17,1005.54,1018.07,104,12.22,7.96,-87,1
1594253318,74.87,1005.48,1018.01,104,12.24,7.92,-88,1
1594253618,74.69,1005.48,1018.01,104,12.25,7.90,-87,1
1594253918,74.97,1005.46,1017.99,104,12.27,7.97,-88,1
1594254219,75.45,1005.55,1018.08,104,12.28,8.08,-88,1
1594254519,74.81,1005.51,1018.04,104,12.26,7.93,-87,1
1594254819,75.00,1005.50,1018.03,104,12.23,7.94,-86,1
1594255119,75.69,1005.57,1018.10,104,12.20,8.04,-86,1
1594255419,75.99,1005.61,1018.14,104,12.16,8.07,-85,1
1594255719,77.19,1005.63,1018.16,104,12.10,8.24,-88,1
1594256019,75.93,1005.65,1018.18,104,12.04,7.94,-88,1
1594256319,76.85,1005.63,1018.16,104,11.99,8.07,-86,1
1594256619,77.02,1005.54,1018.07,104,11.97,8.08,-87,1
1594256919,76.57,1005.53,1018.06,104,11.97,7.99,-87,1
1594257219,78.05,1005.51,1018.04,104,11.97,8.27,-86,1
1594257519,76.97,1005.53,1018.06,104,11.98,8.08,-87,1
1594257819,77.10,1005.51,1018.04,104,12.01,8.13,-87,1
1594258119,77.07,1005.49,1018.02,104,12.05,8.17,-87,1
1594258419,77.21,1005.49,1018.02,104,12.10,8.24,-87,1
1594258719,77.17,1005.54,1018.07,104,12.14,8.27,-88,1
1594259020,77.23,1005.54,1018.07,104,12.18,8.32,-88,1
1594259320,77.45,1005.57,1018.10,104,12.22,8.40,-87,1
1594259620,77.29,1005.62,1018.15,104,12.25,8.40,-88,1
1594259920,76.91,1005.69,1018.22,104,12.29,8.37,-87,1
1594260220,77.73,1005.77,1018.30,104,12.31,8.54,-87,1
1594260520,77.28,1005.83,1018.36,104,12.33,8.48,-87,1
1594260820,77.27,1005.77,1018.30,104,12.36,8.50,-88,1
1594261120,76.86,1005.72,1018.25,104,12.38,8.44,-88,1
1594261420,77.58,1005.83,1018.36,104,12.38,8.58,-86,1
1594261720,77.84,1005.89,1018.42,104,12.39,8.64,-86,1
1594262020,77.84,1005.88,1018.41,104,12.39,8.64,-88,1
1594262320,79.39,1005.88,1018.41,104,12.42,8.96,-88,1
1594262620,77.82,1005.93,1018.46,104,12.45,8.70,-88,1
1594262920,79.45,1005.96,1018.49,104,12.50,9.05,-87,1
1594263220,78.22,1005.93,1018.46,104,12.55,8.87,-87,1
1594263520,77.32,1005.97,1018.50,104,12.61,8.76,-86,1
1594263821,78.02,1006.03,1018.56,104,12.67,8.95,-87,1
1594264121,77.16,1006.05,1018.58,104,12.72,8.83,-88,1
1594264421,76.98,1006.06,1018.59,104,12.79,8.87,-87,1
1594264721,77.66,1006.11,1018.64,104,12.86,9.07,-88,1
1594265021,76.87,1006.00,1018.53,104,12.92,8.97,-87,1
1594265321,77.22,1006.00,1018.53,104,12.99,9.11,-87,1
1594265621,76.78,1005.98,1018.51,104,13.06,9.09,-88,1
1594265921,77.25,1005.95,1018.48,104,13.13,9.25,-87,1
1594266221,76.93,1006.00,1018.53,104,13.20,9.25,-87,1
1594266521,77.88,1006.10,1018.63,104,13.28,9.52,-87,1
1594266821,76.36,1006.09,1018.62,104,13.36,9.30,-86,1
1594267121,78.79,1006.13,1018.66,104,13.49,9.89,-86,1
1594267421,76.51,1006.11,1018.64,104,13.61,9.57,-87,1
1594267721,76.74,1006.10,1018.63,104,13.77,9.77,-86,1
1594268021,76.17,1006.16,1018.69,104,13.89,9.78,-87,1
1594268321,73.50,1006.26,1018.79,104,14.02,9.37,-85,1
1594268622,75.19,1006.33,1018.86,104,14.14,9.83,-86,1
1594268922,74.68,1006.36,1018.89,104,14.26,9.84,-86,1
1594269222,75.02,1006.44,1018.97,104,14.36,10.00,-86,1
1594269522,74.06,1006.49,1019.02,104,14.39,9.84,-84,1
1594269822,74.44,1006.58,1019.11,104,14.38,9.91,-85,1
1594270122,74.73,1006.63,1019.16,104,14.38,9.97,-85,1
1594270422,73.66,1006.64,1019.17,104,14.38,9.75,-85,1
1594270722,73.36,1006.77,1019.30,104,14.42,9.73,-84,1
1594271022,72.96,1006.82,1019.35,104,14.39,9.62,-84,1
1594271322,74.64,1006.83,1019.36,104,14.38,9.95,-84,1
1594271622,74.91,1006.86,1019.39,104,14.42,10.04,-84,1
1594271922,74.68,1006.84,1019.37,104,14.50,10.07,-85,1
1594272222,73.85,1006.82,1019.35,104,14.53,9.93,-85,1
1594272522,74.31,1006.81,1019.34,104,14.61,10.10,-84,1
1594272822,74.02,1006.82,1019.35,104,14.73,10.16,-84,1
1594273122,73.17,1006.73,1019.26,104,14.87,10.12,-85,1
1594273423,72.33,1006.63,1019.16,104,15.05,10.12,-86,1
1594273723,73.11,1006.60,1019.13,104,15.21,10.44,-85,1
1594274023,71.60,1006.67,1019.20,104,15.39,10.30,-85,1
1594274323,72.93,1006.71,1019.24,104,15.53,10.71,-86,1
1594274623,71.58,1006.70,1019.23,104,15.67,10.56,-85,1
1594274923,70.31,1006.72,1019.25,104,15.86,10.48,-86,1
1594275223,69.07,1006.68,1019.21,104,16.01,10.35,-85,1
1594275523,69.75,1006.68,1019.21,104,16.21,10.69,-88,1
1594275823,69.27,1006.68,1019.21,104,16.40,10.77,-84,1
1594276123,68.11,1006.74,1019.27,104,16.62,10.73,-87,1
1594276423,66.76,1006.76,1019.29,104,16.79,10.59,-86,1
1594276723,66.64,1006.81,1019.34,104,16.94,10.71,-87,1
1594277023,66.05,1006.82,1019.35,104,16.97,10.60,-86,1
1594277323,65.35,1006.85,1019.38,104,16.97,10.44,-86,1
1594277623,65.15,1006.87,1019.40,104,16.97,10.40,-86,1
1594277923,64.17,1006.87,1019.40,104,17.04,10.23,-87,1
1594278223,63.26,1006.83,1019.36,104,17.21,10.18,-86,1
1594278524,61.29,1006.79,1019.32,104,17.63,10.11,-87,1
1594278824,60.22,1006.80,1019.33,104,18.19,10.37,-85,1
1594279124,61.55,1006.88,1019.41,104,18.43,10.92,-86,1
1594279424,61.59,1006.90,1019.43,104,18.50,11.00,-85,1
1594279724,59.60,1006.95,1019.48,104,18.53,10.53,-87,1
1594280024,61.32,1007.00,1019.53,104,18.46,10.90,-88,1
1594280324,59.70,1006.85,1019.38,104,18.54,10.57,-88,1
1594280624,58.17,1006.90,1019.43,104,18.50,10.14,-86,1
1594280924,60.03,1006.80,1019.33,104,18.63,10.74,-88,1
1594281224,59.28,1006.76,1019.29,104,18.76,10.67,-88,1
1594281524,58.19,1006.69,1019.22,104,18.94,10.56,-87,1
1594281824,56.31,1006.72,1019.25,104,19.13,10.25,-86,1
1594282124,57.37,1006.67,1019.20,104,19.09,10.49,-85,1
1594282424,57.62,1006.67,1019.20,104,18.91,10.39,-86,1
1594282724,58.91,1006.73,1019.26,104,18.80,10.61,-87,1
1594283024,59.15,1006.64,1019.17,104,18.87,10.74,-87,1
1594283325,56.50,1006.62,1019.15,104,19.27,10.43,-87,1
1594283625,51.81,1006.58,1019.11,104,19.60,9.44,-86,1
1594283925,52.92,1006.61,1019.14,104,19.68,9.83,-86,1
1594284225,51.82,1006.61,1019.14,104,19.81,9.64,-87,1
1594284525,53.74,1006.63,1019.16,104,19.99,10.35,-87,1
1594284825,53.02,1006.58,1019.11,104,20.29,10.42,-86,1
1594285125,49.76,1006.55,1019.08,104,20.44,9.61,-86,1
1594285425,52.31,1006.55,1019.08,104,20.24,10.17,-86,1
1594285725,55.64,1006.63,1019.16,104,19.95,10.83,-86,1
1594286025,54.69,1006.61,1019.14,104,19.73,10.37,-86,1
1594286325,58.05,1006.63,1019.16,104,19.79,11.32,-86,1
1594286625,56.96,1006.63,1019.16,104,19.87,11.11,-88,1
1594286925,56.35,1006.68,1019.22,104,20.05,11.12,-89,1
1594287225,54.55,1006.75,1019.28,104,20.22,10.78,-89,1
1594287525,54.29,1006.72,1019.25,104,20.50,10.97,-88,1
1594287826,51.11,1006.81,1019.34,104,20.83,10.37,-88,1
1594288126,50.26,1006.77,1019.30,104,21.15,10.41,-89,1
1594288426,50.85,1006.84,1019.37,104,21.48,10.89,-87,1
1594288726,50.94,1006.70,1019.23,104,21.89,11.30,-90,1
1594289026,48.76,1006.69,1019.22,104,22.18,10.91,-88,1
1594289326,47.30,1006.68,1019.21,104,22.38,10.63,-88,1
1594289626,45.24,1006.63,1019.16,104,22.30,9.89,-86,1
1594289926,46.62,1006.50,1019.03,104,22.43,10.46,-86,1
1594290226,48.39,1006.46,1018.99,104,22.65,11.22,-86,1
1594290526,46.01,1006.38,1018.91,104,22.69,10.50,-86,1
1594290826,45.88,1006.36,1018.89,104,23.09,10.82,-85,1
1594291126,45.26,1006.44,1018.97,104,23.21,10.73,-85,1
1594291426,45.46,1006.45,1018.98,104,23.23,10.81,-85,1
1594291726,43.84,1006.41,1018.94,104,23.44,10.46,-85,1
1594292027,42.41,1006.40,1018.93,104,23.67,10.17,-84,1
1594292327,42.83,1006.27,1018.80,104,23.61,10.26,-85,1
1594292627,41.66,1006.15,1018.68,104,24.07,10.26,-86,1
1594292927,47.16,1006.03,1018.56,104,24.35,12.39,-87,1
1594293227,41.21,1005.93,1018.46,104,25.62,11.49,-85,1
1594293527,36.39,1005.98,1018.51,104,26.38,10.29,-85,1
1594293827,38.87,1005.98,1018.51,104,26.19,11.11,-85,1
1594294127,38.57,1005.90,1018.43,104,27.86,12.48,-86,1
1594294427,35.98,1005.93,1018.46,104,27.67,11.26,-86,1
1594294727,31.92,1005.81,1018.34,104,28.50,10.19,-86,1
1594295027,39.69,1005.71,1018.24,104,30.20,15.01,-86,1
1594295327,29.64,1005.63,1018.16,104,31.31,11.50,-85,1
1594295627,30.25,1005.52,1018.05,104,32.37,12.72,-86,1
1594295927,24.99,1005.51,1018.04,104,33.23,10.56,-86,1
1594296227,28.80,1005.58,1018.11,104,32.91,12.44,-85,1
1594296527,25.66,1005.45,1017.98,104,32.67,10.49,-86,1
1594296828,35.92,1005.36,1017.89,104,32.50,15.48,-87,1
1594297128,27.17,1005.37,1017.90,104,31.64,10.48,-87,1
1594297428,34.38,1005.35,1017.88,104,30.34,12.91,-87,1
1594297728,34.42,1005.24,1017.77,104,30.31,12.91,-87,1
1594298028,29.96,1005.17,1017.70,104,30.85,11.27,-87,1
1594298328,28.64,1005.27,1017.80,104,31.79,11.39,-87,1
1594298628,31.00,1005.24,1017.77,104,31.57,12.41,-87,1
1594298928,30.50,1005.17,1017.70,104,31.10,11.76,-86,1
1594299228,27.96,1005.09,1017.62,104,32.38,11.53,-87,1
1594299528,28.31,1004.97,1017.50,104,33.42,12.61,-86,1
1594299828,25.53,1004.94,1017.47,104,33.49,11.10,-86,1
1594300128,25.59,1004.96,1017.49,104,33.38,11.05,-86,1
1594300428,27.60,1004.99,1017.52,104,33.14,11.99,-86,1
1594300728,26.25,1004.97,1017.50,104,32.49,10.68,-86,1
1594301028,28.92,1005.01,1017.54,104,31.23,11.06,-87,1
1594301328,27.35,1005.02,1017.55,104,30.55,9.65,-88,1
1594301629,28.14,1004.99,1017.52,104,29.83,9.45,-86,1
1594301929,28.78,1004.96,1017.49,104,30.81,10.63,-88,1
1594302229,28.21,1005.04,1017.57,104,31.30,10.74,-86,1
1594302529,28.36,1005.07,1017.60,104,30.35,10.01,-86,1
1594302829,29.38,1004.97,1017.50,104,30.48,10.66,-86,1
1594303129,30.52,1004.89,1017.42,104,29.32,10.23,-86,1
1594303429,33.47,1004.97,1017.50,104,28.16,10.60,-86,1
1594303729,35.94,1004.97,1017.50,104,27.19,10.82,-86,1
1594304029,37.03,1004.89,1017.42,104,26.50,10.66,-85,1
1594304329,37.05,1004.82,1017.35,104,26.21,10.41,-85,1
1594304629,36.26,1004.80,1017.33,104,25.82,9.74,-86,1
1594304929,39.87,1004.72,1017.25,104,25.37,10.76,-85,1
1594305229,42.44,1004.71,1017.24,104,25.16,11.52,-87,1
1594305529,41.28,1004.65,1017.18,104,25.07,11.02,-83,1
1594305830,37.12,1004.59,1017.12,104,24.83,9.22,-84,1
1594306130,39.90,1004.60,1017.13,104,25.22,10.64,-85,1
1594306430,38.02,1004.55,1017.08,104,25.84,10.47,-86,1
1594306730,37.77,1004.47,1017.00,104,26.59,11.04,-85,1
1594307030,35.88,1004.37,1016.90,104,27.54,11.10,-85,1
1594307330,34.71,1004.28,1016.81,104,28.29,11.26,-85,1
1594307630,33.60,1004.29,1016.82,104,28.06,10.58,-85,1
1594307930,36.62,1004.25,1016.78,104,27.51,11.38,-85,1
1594308230,35.04,1004.37,1016.90,104,26.78,10.08,-84,1
1594308530,36.53,1004.27,1016.80,104,26.48,10.44,-85,1
1594308830,39.87,1004.23,1016.76,104,26.19,11.50,-85,1
1594309130,41.18,1004.21,1016.74,104,25.91,11.74,-85,1
1594309430,37.96,1004.17,1016.70,104,25.57,10.21,-85,1
1594309730,41.87,1004.18,1016.71,104,25.30,11.44,-85,1
1594310030,42.72,1004.19,1016.72,104,24.97,11.45,-85,1
1594310330,42.05,1004.14,1016.67,104,24.72,10.98,-84,1
1594310631,42.94,1004.07,1016.60,104,24.40,11.01,-85,1
1594310931,42.86,1004.09,1016.62,104,23.97,10.60,-84,1
1594311231,46.01,1004.05,1016.58,104,23.68,11.40,-84,1
1594311531,46.53,1004.11,1016.64,104,23.41,11.32,-84,1
1594311831,46.58,1004.04,1016.57,104,23.11,11.07,-85,1
1594312131,47.06,1004.09,1016.62,104,22.79,10.93,-84,1
1594312431,49.42,1004.09,1016.62,104,22.52,11.42,-86,1
1594312731,49.40,1004.04,1016.57,104,22.22,11.14,-81,1
1594313031,51.75,1004.10,1016.63,104,22.01,11.65,-86,1
1594313331,51.28,1004.11,1016.64,104,21.77,11.29,-85,1
1594313631,53.10,1004.09,1016.62,104,21.48,11.55,-83,1
1594313931,55.25,1004.11,1016.64,104,21.25,11.93,-85,1
1594314231,53.74,1004.14,1016.67,104,20.97,11.26,-84,1
1594314531,55.11,1004.12,1016.65,104,20.67,11.36,-84,1
1594314832,57.11,1004.08,1016.61,104,20.41,11.65,-85,1
1594315132,57.58,1004.09,1016.62,104,20.12,11.51,-85,1
1594315432,58.77,1004.09,1016.62,104,19.81,11.52,-84,1
1594315732,62.17,1004.10,1016.63,104,19.51,12.09,-84,1
1594316032,63.32,1004.10,1016.63,104,19.23,12.11,-87,1
1594316332,65.39,1004.04,1016.57,104,19.03,12.41,-85,1
1594316632,65.86,1004.07,1016.60,104,18.86,12.36,-85,1
1594316932,66.81,1004.12,1016.65,104,18.65,12.37,-85,1
1594317232,66.99,1004.11,1016.64,104,18.46,12.23,-85,1
1594317532,70.83,1004.04,1016.57,104,18.21,12.84,-85,1
1594317832,71.85,1003.97,1016.50,104,18.05,12.91,-86,1
1594318132,68.94,1003.89,1016.42,104,17.89,12.12,-85,1
1594318432,71.77,1003.86,1016.39,104,17.81,12.66,-86,1
1594318732,69.93,1003.80,1016.33,104,17.72,12.18,-85,1
1594319032,72.22,1003.82,1016.35,104,17.64,12.59,-85,1
1594319332,69.15,1003.74,1016.27,104,17.57,11.87,-85,1
1594319633,73.80,1003.61,1016.14,104,17.48,12.77,-86,1
1594319933,73.95,1003.57,1016.10,104,17.43,12.75,-86,1
1594320233,73.78,1003.57,1016.10,104,17.37,12.66,-85,1
1594320533,81.00,1003.53,1016.06,104,17.32,14.04,-87,1
1594320833,77.13,1003.50,1016.03,104,17.21,13.18,-86,1
1594321133,79.35,1003.44,1015.97,104,17.13,13.54,-87,1
1594321433,79.47,1003.34,1015.87,104,17.06,13.50,-86,1
1594321733,79.84,1003.36,1015.89,104,17.01,13.52,-87,1
1594322033,77.89,1003.34,1015.87,104,16.99,13.12,-86,1
1594322333,77.79,1003.38,1015.91,104,16.96,13.07,-85,1
1594322633,80.09,1003.31,1015.84,104,16.92,13.48,-86,1
1594322933,77.07,1003.33,1015.86,104,16.88,12.85,-86,1
1594323233,77.88,1003.40,1015.93,104,16.85,12.98,-85,1
1594323533,75.82,1003.47,1016.00,104,16.83,12.55,-85,1
1594323833,76.34,1003.59,1016.12,104,16.82,12.65,-86,1
1594324134,76.44,1003.59,1016.12,104,16.79,12.64,-86,1
1594324434,76.98,1003.56,1016.09,104,16.77,12.73,-86,1
1594324734,78.27,1003.57,1016.10,104,16.72,12.93,-84,1
1594325034,81.68,1003.53,1016.06,104,16.66,13.53,-86,1
1594325334,77.49,1003.48,1016.01,104,16.60,12.66,-87,1
1594325634,79.79,1003.39,1015.92,104,16.57,13.08,-85,1
1594325934,81.40,1003.33,1015.86,104,16.53,13.35,-86,1
1594326234,80.38,1003.34,1015.87,104,16.50,13.12,-85,1
1594326534,79.77,1003.39,1015.92,104,16.48,12.99,-87,1
1594326834,81.47,1003.37,1015.90,104,16.47,13.30,-86,1
1594327134,80.53,1003.28,1015.81,104,16.46,13.11,-86,1
1594327434,79.29,1003.27,1015.80,104,16.48,12.90,-86,1
1594327734,80.72,1003.22,1015.75,104,16.47,13.16,-86,1
1594328034,80.52,1003.20,1015.73,104,16.45,13.10,-86,1
1594328334,83.13,1003.14,1015.67,104,16.42,13.56,-86,1
1594328635,83.01,1003.00,1015.53,104,16.40,13.52,-86,1
1594328935,79.78,1002.99,1015.52,104,16.39,12.90,-87,1
1594329235,82.95,1002.95,1015.48,104,16.40,13.51,-86,1
1594329535,80.36,1002.86,1015.39,104,16.38,13.00,-86,1
1594329835,83.68,1002.79,1015.32,104,16.39,13.63,-86,1
1594330135,82.53,1002.79,1015.32,104,16.37,13.40,-86,1
1594330435,81.05,1002.72,1015.25,104,16.35,13.11,-85,1
1594330735,81.17,1002.64,1015.17,104,16.32,13.10,-86,1
1594331035,80.52,1002.63,1015.16,104,16.31,12.97,-87,1
1594331335,83.08,1002.55,1015.08,104,16.32,13.46,-85,1
1594331635,81.55,1002.48,1015.01,104,16.30,13.15,-85,1
1594331935,81.36,1002.54,1015.07,104,16.28,13.10,-87,1
1594332235,81.04,1002.47,1015.00,104,16.29,13.05,-87,1
1594332535,83.28,1002.40,1014.93,104,16.29,13.46,-87,1
1594332835,81.82,1002.42,1014.95,104,16.29,13.19,-85,1
1594333135,81.14,1002.38,1014.91,104,16.29,13.06,-86,1
1594333436,81.73,1002.35,1014.88,104,16.31,13.19,-86,1
1594333736,80.37,1002.37,1014.90,104,16.33,12.96,-86,1
1594334036,83.42,1002.34,1014.87,104,16.34,13.54,-87,1
1594334336,82.16,1002.19,1014.72,104,16.33,13.29,-86,1
1594334636,83.08,1002.13,1014.66,104,16.31,13.45,-86,1
1594334936,80.36,1002.16,1014.69,104,16.34,12.97,-87,1
1594335236,81.07,1002.09,1014.62,104,16.33,13.09,-85,1
1594335536,80.16,1002.05,1014.58,104,16.35,12.94,-86,1
1594335836,81.38,1002.03,1014.56,104,16.35,13.17,-86,1
1594336136,82.58,1001.95,1014.48,104,16.34,13.38,-86,1
1594336436,81.47,1001.99,1014.52,104,16.33,13.16,-86,1
1594336736,81.88,1001.97,1014.50,104,16.34,13.25,-86,1
1594337036,81.70,1001.85,1014.38,104,16.36,13.24,-87,1
1594337336,80.49,1001.84,1014.37,104,16.35,13.00,-87,1
1594337636,81.20,1001.75,1014.28,104,16.36,13.14,-87,1
1594337936,80.11,1001.68,1014.21,104,16.35,12.93,-87,1
1594338236,82.43,1001.76,1014.29,104,16.32,13.34,-87,1
1594338537,81.24,1001.74,1014.27,104,16.30,13.09,-86,1
1594338837,81.83,1001.73,1014.26,104,16.27,13.17,-86,1
1594339137,81.60,1001.75,1014.28,104,16.26,13.12,-87,1
1594339437,79.71,1001.86,1014.39,104,16.24,12.74,-86,1
1594339737,79.84,1001.76,1014.29,104,16.20,12.73,-86,1
1594340037,80.33,1001.73,1014.27,104,16.16,12.78,-86,1
1594340337,81.54,1001.54,1014.07,104,16.18,13.03,-86,1
1594340637,82.04,1001.77,1014.30,104,16.21,13.16,-85,1
1594340937,83.37,1001.78,1014.31,104,16.23,13.42,-86,1
1594341237,81.85,1001.68,1014.21,104,16.23,13.14,-85,1
1594341537,81.53,1001.67,1014.20,104,16.26,13.11,-87,1
1594341837,81.00,1001.54,1014.07,104,16.28,13.03,-86,1
1594342137,81.25,1001.60,1014.13,104,16.27,13.07,-87,1
1594342437,81.71,1001.48,1014.01,104,16.27,13.15,-86,1
1594342737,81.87,1001.43,1013.96,104,16.28,13.19,-86,1
1594343037,82.61,1001.41,1013.94,104,16.31,13.36,-86,1
1594343338,82.16,1001.27,1013.80,104,16.34,13.30,-87,1
1594343638,83.54,1001.22,1013.75,104,16.40,13.62,-86,1
1594343938,81.58,1001.15,1013.68,104,16.40,13.26,-85,1
1594344238,83.73,1001.11,1013.64,104,16.43,13.68,-85,1
1594344538,81.61,1001.30,1013.83,104,16.42,13.28,-86,1
1594344838,81.70,1001.23,1013.76,104,16.42,13.30,-86,1
1594345138,81.90,1001.24,1013.77,104,16.45,13.36,-86,1
1594345438,83.74,1001.26,1013.79,104,16.50,13.75,-86,1
1594345738,80.17,1001.41,1013.94,104,16.52,13.10,-86,1
1594346038,83.26,1001.64,1014.17,104,16.57,13.73,-86,1
1594346338,82.64,1001.57,1014.10,104,16.60,13.65,-88,1
1594346638,81.39,1001.47,1014.00,104,16.59,13.40,-88,1
1594346938,80.98,1001.50,1014.03,104,16.58,13.32,-87,1
1594347238,83.07,1001.38,1013.91,104,16.57,13.70,-87,1
1594347538,83.12,1001.31,1013.84,104,16.56,13.70,-87,1
1594347838,82.48,1001.30,1013.83,104,16.56,13.58,-87,1
1594348138,83.81,1001.28,1013.81,104,16.53,13.80,-86,1
1594348439,84.00,1001.33,1013.86,104,16.52,13.82,-87,1
1594348739,83.67,1001.36,1013.89,104,16.52,13.76,-87,1
1594349039,84.93,1001.28,1013.81,104,16.54,14.01,-87,1
1594349339,83.26,1001.27,1013.80,104,16.56,13.72,-88,1
1594349639,83.06,1001.23,1013.76,104,16.58,13.71,-88,1
1594349939,83.61,1001.17,1013.70,104,16.59,13.82,-88,1
1594350239,83.69,1001.21,1013.74,104,16.61,13.85,-87,1
1594350539,83.67,1001.19,1013.72,104,16.63,13.87,-88,1
1594350839,85.24,1001.11,1013.64,104,16.66,14.18,-88,1
1594351139,83.77,1001.15,1013.68,104,16.74,13.99,-88,1
1594351439,84.66,1001.18,1013.71,104,16.82,14.24,-88,1
1594351739,83.68,1001.10,1013.63,104,16.90,14.13,-88,1
1594352039,85.09,1001.09,1013.62,104,16.95,14.44,-88,1
1594352339,84.19,1001.05,1013.58,104,17.00,14.33,-88,1
1594352639,83.97,1000.97,1013.50,104,17.05,14.34,-90,1
1594352939,83.72,1000.84,1013.37,104,17.12,14.36,-89,1
1594353240,85.59,1000.73,1013.26,104,17.14,14.72,-88,1
1594353540,84.05,1000.75,1013.28,104,17.17,14.47,-86,1
1594353840,84.46,1000.77,1013.30,104,17.24,14.61,-88,1
1594354140,83.60,1000.75,1013.29,104,17.29,14.50,-89,1
1594354440,84.10,1000.78,1013.31,104,17.29,14.59,-88,1
1594354740,84.83,1000.79,1013.32,104,17.28,14.72,-89,1
1594355040,83.21,1000.73,1013.26,104,17.35,14.49,-90,1
1594355340,83.25,1000.77,1013.30,104,17.46,14.60,-89,1
1594355640,83.54,1000.79,1013.32,104,17.62,14.81,-87,1
1594355940,83.96,1000.79,1013.32,104,17.85,15.12,-87,1
1594356240,84.45,1000.73,1013.26,104,18.08,15.43,-85,1
1594356540,83.87,1000.73,1013.26,104,18.36,15.60,-85,1
1594356840,82.45,1000.73,1013.26,104,18.63,15.60,-85,1
1594357140,82.58,1000.70,1013.23,104,18.83,15.82,-85,1
1594357440,82.64,1000.69,1013.22,104,18.98,15.97,-85,1
1594357740,80.82,1000.75,1013.28,104,19.15,15.79,-86,1
1594358041,81.01,1000.75,1013.28,104,19.32,15.99,-85,1
1594358341,80.60,1000.68,1013.21,104,19.48,16.07,-85,1
1594358641,81.21,1000.74,1013.27,104,19.60,16.31,-85,1
1594358941,80.19,1000.75,1013.28,104,19.73,16.24,-86,1
1594359241,79.37,1000.74,1013.27,104,19.83,16.17,-86,1
1594359541,80.47,1000.58,1013.11,104,19.95,16.50,-85,1
1594359841,78.10,1000.46,1012.99,104,20.10,16.18,-85,1
1594360141,79.48,1000.60,1013.13,104,20.15,16.50,-86,1
1594360441,80.21,1000.50,1013.03,104,20.36,16.85,-86,1
1594360741,79.10,1000.60,1013.13,104,20.61,16.88,-85,1
1594361041,77.90,1000.59,1013.12,104,20.82,16.84,-86,1
1594361341,78.64,1000.58,1013.11,104,20.91,17.08,-86,1
1594361641,77.67,1000.56,1013.09,104,20.96,16.93,-86,1
1594361941,78.53,1000.65,1013.18,104,21.13,17.27,-86,1
1594362241,74.61,1000.70,1013.23,104,21.30,16.62,-83,1
1594362542,75.83,1000.70,1013.23,104,21.52,17.09,-83,1
1594362842,72.76,1000.72,1013.25,104,21.74,16.65,-84,1
1594363142,72.81,1000.72,1013.25,104,21.87,16.79,-83,1
1594363442,71.29,1000.82,1013.35,104,22.09,16.67,-82,1
1594363742,73.55,1000.70,1013.23,104,22.21,17.28,-82,1
1594364042,72.64,1000.73,1013.26,104,22.24,17.11,-83,1
1594364342,72.24,1000.79,1013.32,104,22.29,17.07,-83,1
1594364642,73.99,1000.77,1013.30,104,22.45,17.60,-83,1
1594364942,70.86,1000.81,1013.34,104,22.65,17.11,-83,1
1594365242,72.97,1000.88,1013.41,104,22.74,17.66,-82,1
1594365542,70.82,1000.78,1013.31,104,22.77,17.21,-82,1
1594365843,71.95,1000.82,1013.35,104,22.78,17.47,-80,1
1594366143,70.55,1000.72,1013.25,104,22.95,17.33,-81,1
1594366443,68.46,1000.58,1013.11,104,23.27,17.16,-83,1
1594366743,67.32,1000.63,1013.16,104,23.42,17.04,-82,1
1594367043,68.01,1000.68,1013.21,104,23.56,17.33,-82,1
1594367343,66.20,1000.62,1013.15,104,23.77,17.10,-82,1
1594367643,66.38,1000.69,1013.22,104,23.98,17.35,-80,1
1594367943,67.62,1000.67,1013.20,104,24.20,17.85,-84,1
1594368243,66.28,1000.63,1013.16,104,24.45,17.77,-83,1
1594368543,65.83,1000.59,1013.12,104,24.63,17.83,-85,1
1594368843,64.91,1000.60,1013.13,104,24.76,17.73,-83,1
1594369143,65.59,1000.66,1013.19,104,24.81,17.94,-84,1
1594369443,67.21,1000.58,1013.11,104,24.91,18.43,-84,1
1594369743,62.29,1000.62,1013.15,104,25.22,17.51,-84,1
1594370043,61.39,1000.56,1013.09,104,25.75,17.78,-84,1
1594370343,60.66,1000.53,1013.06,104,26.08,17.90,-84,1
1594370644,59.51,1000.65,1013.18,104,26.28,17.79,-84,1
1594370944,56.58,1000.58,1013.11,104,26.27,16.98,-84,1
1594371244,59.22,1000.54,1013.07,104,26.16,17.60,-82,1
1594371544,56.82,1000.57,1013.10,104,26.08,16.87,-85,1
1594371844,56.67,1000.57,1013.10,104,25.94,16.70,-85,1
1594372144,56.58,1000.64,1013.17,104,26.01,16.74,-84,1
1594372444,56.56,1000.63,1013.16,104,26.11,16.82,-84,1
1594372744,56.47,1000.67,1013.20,104,26.36,17.03,-83,1
1594373044,58.69,1000.54,1013.07,104,26.91,18.16,-83,1
1594373344,54.07,1000.48,1013.01,104,27.33,17.24,-83,1
1594373644,52.74,1000.45,1012.98,104,27.78,17.27,-82,1
1594373944,50.40,1000.53,1013.07,104,28.11,16.85,-84,1
1594374244,51.34,1000.52,1013.05,104,28.23,17.26,-84,1
1594374545,53.76,1000.55,1013.08,104,28.16,17.92,-85,1
1594374845,54.50,1000.53,1013.06,104,28.29,18.26,-84,1
1594375145,55.65,1000.51,1013.04,104,28.46,18.75,-83,1
1594375445,52.23,1000.48,1013.01,104,28.43,17.71,-84,1
1594375745,54.74,1000.51,1013.04,104,28.29,18.33,-84,1
1594376045,54.80,1000.42,1012.95,104,28.16,18.23,-85,1
1594376345,51.98,1000.44,1012.97,104,28.27,17.49,-84,1
1594376645,52.98,1000.46,1012.99,104,28.33,17.85,-83,1
1594376945,51.71,1000.41,1012.95,104,28.64,17.75,-84,1
1594377245,52.99,1000.30,1012.83,104,29.07,18.53,-84,1
1594377545,48.76,1000.29,1012.82,104,29.58,17.68,-84,1
1594377845,49.85,1000.27,1012.80,104,29.61,18.05,-84,1
1594378145,50.33,1000.24,1012.77,104,29.39,18.01,-83,1
1594378445,53.54,1000.15,1012.68,104,29.30,18.91,-83,1
1594378745,50.26,1000.05,1012.58,104,29.60,18.18,-83,1
1594379046,52.29,1000.02,1012.55,104,30.50,19.64,-84,1
1594379346,49.29,999.89,1012.42,104,31.18,19.31,-84,1
1594379646,46.25,999.91,1012.44,104,31.10,18.22,-83,1
1594379946,49.36,999.88,1012.41,104,31.17,19.33,-84,1
1594380246,45.71,999.76,1012.29,104,31.67,18.55,-84,1
1594380546,45.50,999.73,1012.26,104,32.44,19.17,-83,1
1594380846,44.94,999.65,1012.18,104,33.50,19.93,-83,1
1594381146,43.69,999.54,1012.07,104,34.46,20.34,-83,1
1594381446,39.84,999.52,1012.05,104,35.53,19.81,-84,1
1594381746,35.34,999.34,1011.87,104,35.36,17.74,-84,1
1594382046,33.32,999.26,1011.79,104,36.94,18.18,-84,1
1594382346,35.32,999.22,1011.75,104,37.25,19.38,-85,1
1594382647,35.55,999.15,1011.68,104,36.61,18.93,-84,1
1594382947,37.06,999.12,1011.65,104,36.06,19.11,-84,1
1594383247,33.03,998.94,1011.47,104,37.20,18.27,-85,1
1594383547,35.20,998.76,1011.29,104,38.65,20.55,-85,1
1594383847,29.02,998.77,1011.30,104,39.44,18.13,-85,1
1594384147,30.99,998.65,1011.18,104,40.39,20.00,-82,1
1594384447,30.07,998.58,1011.11,104,39.16,18.46,-82,1
1594384747,35.24,998.74,1011.27,104,37.09,19.20,-81,1
1594385047,57.26,999.65,1012.18,104,33.69,24.08,-81,1
1594385347,56.13,999.43,1011.96,104,29.17,19.55,-82,1
1594385647,68.98,999.21,1011.74,104,29.42,23.15,-78,1
1594385947,73.64,999.05,1011.58,104,29.50,24.31,-79,1
1594386247,68.76,998.90,1011.43,104,29.54,23.21,-81,1
1594386547,64.96,998.82,1011.35,104,29.69,22.41,-82,1
1594386847,65.13,998.84,1011.37,104,30.68,23.39,-83,1
1594387148,59.37,998.73,1011.26,104,31.71,22.83,-83,1
1594387448,57.19,998.76,1011.29,104,32.58,23.03,-83,1
1594387748,55.35,998.71,1011.24,104,33.66,23.48,-84,1
1594388048,53.43,998.55,1011.08,104,34.77,23.93,-84,1
1594388348,47.16,998.52,1011.05,104,35.16,22.22,-84,1
1594388648,47.99,998.36,1010.89,104,36.13,23.39,-85,1
1594388948,49.04,998.21,1010.74,104,36.20,23.81,-84,1
1594389248,44.11,998.05,1010.58,104,37.04,22.82,-84,1
1594389548,42.65,998.11,1010.64,104,37.64,22.80,-84,1
1594389848,41.97,998.06,1010.59,104,38.15,22.99,-85,1
1594390148,44.46,998.06,1010.59,104,38.45,24.21,-84,1
1594390448,43.05,998.10,1010.63,104,38.87,24.05,-84,1
1594390748,44.50,998.06,1010.59,104,39.19,24.89,-84,1
1594391048,40.90,998.12,1010.65,104,38.10,22.52,-84,1
1594391348,47.25,997.96,1010.49,104,35.73,22.77,-83,1
1594391649,52.20,997.86,1010.39,104,34.17,22.99,-83,1
1594391949,52.24,997.82,1010.35,104,32.85,21.79,-83,1
1594392249,51.62,997.82,1010.35,104,32.41,21.19,-83,1
1594392549,52.10,997.90,1010.43,104,32.12,21.07,-83,1
1594392849,50.39,997.88,1010.41,104,32.40,20.78,-83,1
1594393149,50.67,997.75,1010.28,104,32.18,20.67,-81,1
1594393449,48.63,997.63,1010.16,104,33.41,21.13,-82,1
1594393749,48.73,997.51,1010.04,104,32.99,20.78,-82,1
1594394049,47.49,997.42,1009.95,104,34.06,21.33,-82,1
1594394349,49.30,997.49,1010.02,104,33.16,21.12,-82,1
1594394649,49.03,997.42,1009.95,104,32.09,20.06,-81,1
1594394949,50.49,997.40,1009.93,104,31.32,19.83,-81,1
1594395249,51.30,997.39,1009.92,104,31.09,19.87,-81,1
1594395549,50.64,997.31,1009.84,104,32.00,20.50,-81,1
1594395849,48.68,997.26,1009.79,104,32.24,20.08,-81,1
1594396149,50.37,997.31,1009.84,104,31.82,20.25,-80,1
1594396450,52.66,997.34,1009.87,104,31.09,20.30,-82,1
1594396750,53.39,997.30,1009.83,104,30.37,19.85,-80,1
1594397050,54.50,997.24,1009.77,104,30.09,19.93,-82,1
1594397350,52.69,997.24,1009.77,104,30.39,19.66,-82,1
1594397650,51.46,997.08,1009.61,104,31.76,20.54,-79,1
1594397950,48.51,996.96,1009.49,104,33.10,20.81,-79,1
1594398250,45.89,996.90,1009.43,104,33.80,20.54,-79,1
1594398550,46.63,996.83,1009.36,104,33.19,20.25,-81,1
1594398850,49.07,996.83,1009.36,104,32.27,20.24,-79,1
1594399150,51.20,996.84,1009.37,104,31.49,20.21,-79,1
1594399450,52.97,996.83,1009.36,104,30.79,20.11,-81,1
1594399750,54.39,996.79,1009.32,104,30.13,19.93,-81,1
1594400050,53.34,996.79,1009.32,104,29.46,19.00,-81,1
1594400350,57.10,996.68,1009.21,104,28.88,19.55,-81,1
1594400650,58.29,996.72,1009.25,104,28.33,19.37,-81,1
1594400951,58.47,996.72,1009.25,104,27.75,18.88,-81,1
1594401251,60.55,996.74,1009.27,104,27.32,19.04,-81,1
1594401551,61.43,996.62,1009.15,104,26.89,18.86,-78,1
1594401851,62.38,996.61,1009.14,104,26.53,18.77,-78,1
1594402151,63.22,996.55,1009.08,104,26.12,18.60,-78,1
1594402451,62.75,996.56,1009.09,104,25.81,18.19,-79,1
1594402751,66.40,996.62,1009.15,104,25.51,18.80,-78,1
1594403051,65.06,996.71,1009.24,104,25.26,18.24,-79,1
1594403351,68.88,996.53,1009.06,104,24.98,18.89,-78,1
1594403652,69.05,996.52,1009.05,104,24.74,18.70,-78,1
1594403952,67.08,996.55,1009.08,104,24.56,18.06,-79,1
1594404252,69.33,996.69,1009.22,104,24.38,18.42,-78,1
1594404552,70.63,996.96,1009.49,104,24.19,18.53,-80,1
1594404852,64.96,998.74,1011.27,104,24.05,17.07,-81,1
1594405152,61.31,998.77,1011.30,104,23.90,16.02,-82,1
1594405452,62.21,998.86,1011.39,104,23.49,15.86,-81,1
1594405752,65.51,998.59,1011.12,104,23.01,16.22,-80,1
1594406053,70.54,998.90,1011.43,104,22.37,16.77,-80,1
1594406353,68.31,999.12,1011.65,104,21.83,15.75,-80,1
1594406653,78.42,999.60,1012.13,104,21.28,17.39,-81,1
1594406953,79.81,999.89,1012.42,104,20.68,17.09,-79,1
1594407253,81.09,999.87,1012.40,104,20.20,16.87,-79,1
1594407553,82.83,999.52,1012.05,104,19.83,16.84,-79,1
1594407853,83.19,999.28,1011.81,104,19.56,16.65,-78,1
1594408153,81.09,999.48,1012.01,104,19.35,16.04,-79,1
1594408453,83.34,999.73,1012.26,104,19.24,16.36,-79,1
1594408753,86.80,999.71,1012.24,104,19.19,16.95,-81,1
1594409053,84.79,999.88,1012.41,104,19.11,16.51,-80,1
1594409354,86.07,999.79,1012.32,104,18.98,16.61,-79,1
1594409654,85.71,1000.05,1012.58,104,18.89,16.46,-79,1
1594409954,85.86,1000.09,1012.62,104,18.83,16.43,-79,1
1594410254,86.45,1000.51,1013.04,104,18.81,16.52,-79,1
1594410554,84.51,1000.23,1012.76,104,18.76,16.11,-80,1
1594410854,84.69,999.99,1012.52,104,18.79,16.17,-80,1
1594411154,86.82,999.91,1012.44,104,18.80,16.57,-79,1
1594411454,86.07,1000.12,1012.65,104,18.79,16.43,-79,1
1594411754,89.00,1000.08,1012.61,104,18.78,16.94,-80,1
1594412054,86.08,999.77,1012.30,104,18.72,16.36,-79,1
1594412354,87.54,999.61,1012.14,104,18.70,16.60,-80,1
1594412654,85.16,999.01,1011.54,104,18.62,16.09,-79,1
1594412954,87.61,999.36,1011.89,104,18.63,16.55,-79,1
1594413255,88.07,999.92,1012.45,104,18.63,16.63,-79,1
1594413555,86.70,999.73,1012.26,104,18.60,16.35,-79,1
1594413855,89.63,999.46,1011.99,104,18.58,16.86,-79,1
1594414155,88.22,999.84,1012.37,104,18.54,16.57,-79,1
1594414455,89.72,1000.03,1012.56,104,18.54,16.83,-79,1
1594414755,89.05,1000.03,1012.56,104,18.55,16.73,-79,1
1594415055,88.93,999.94,1012.47,104,18.58,16.73,-79,1
1594415355,90.18,999.99,1012.52,104,18.62,16.99,-79,1
1594415655,88.51,999.68,1012.21,104,18.63,16.71,-79,1
1594415955,89.67,999.29,1011.82,104,18.66,16.94,-79,1
1594416255,90.55,999.85,1012.38,104,18.67,17.11,-79,1
1594416555,89.55,1000.00,1012.53,104,18.65,16.91,-79,1
1594416855,89.23,999.97,1012.50,104,18.68,16.89,-79,1
1594417155,89.74,999.88,1012.41,104,18.70,17.00,-79,1
1594417455,90.11,999.85,1012.38,104,18.74,17.10,-79,1
1594417755,91.47,1000.33,1012.86,104,18.76,17.36,-80,1
1594418056,90.96,1000.37,1012.90,104,18.76,17.27,-79,1
1594418356,90.91,1000.58,1013.11,104,18.76,17.26,-79,1
1594418656,91.71,1000.70,1013.23,104,18.78,17.42,-79,1
1594418956,90.52,1000.79,1013.32,104,18.76,17.19,-79,1
1594419256,89.29,1000.78,1013.31,104,18.76,16.97,-79,1
1594419556,89.85,1000.60,1013.13,104,18.77,17.08,-80,1
1594419856,89.66,1000.51,1013.04,104,18.77,17.05,-79,1
1594420156,90.08,1000.70,1013.23,104,18.78,17.13,-79,1
1594420456,90.69,1000.68,1013.21,104,18.79,17.25,-79,1
1594420756,89.14,1000.73,1013.26,104,18.78,16.97,-79,1
1594421056,90.10,1000.72,1013.25,104,18.78,17.14,-79,1
1594421356,89.71,1000.78,1013.31,104,18.75,17.04,-79,1
1594421656,88.90,1000.94,1013.47,104,18.70,16.85,-79,1
1594421956,89.30,1001.04,1013.57,104,18.65,16.87,-80,1
1594422256,89.86,1001.12,1013.65,104,18.62,16.94,-79,1
1594422557,89.75,1001.10,1013.63,104,18.60,16.90,-80,1
1594422857,89.15,1001.23,1013.76,104,18.61,16.80,-79,1
1594423157,89.67,1001.29,1013.82,104,18.62,16.90,-80,1
1594423457,89.59,1001.34,1013.87,104,18.63,16.90,-80,1
1594423757,89.06,1001.47,1014.00,104,18.64,16.82,-79,1
1594424057,89.54,1001.53,1014.06,104,18.66,16.92,-79,1
1594424357,89.98,1001.56,1014.09,104,18.66,17.00,-79,1
1594424657,90.71,1001.57,1014.10,104,18.66,17.12,-80,1
1594424957,89.51,1001.68,1014.21,104,18.66,16.92,-79,1
1594425257,90.53,1001.75,1014.28,104,18.66,17.09,-79,1
1594425557,89.45,1001.87,1014.40,104,18.65,16.90,-79,1
1594425857,90.48,1001.99,1014.52,104,18.64,17.07,-80,1
1594426157,89.87,1001.98,1014.51,104,18.63,16.95,-79,1
1594426457,90.13,1001.99,1014.52,104,18.62,16.99,-79,1
1594426757,89.96,1002.10,1014.63,104,18.62,16.96,-80,1
1594427057,90.42,1002.09,1014.62,104,18.63,17.05,-79,1
1594427357,90.30,1002.15,1014.68,104,18.63,17.03,-79,1
1594427658,89.77,1002.16,1014.69,104,18.63,16.93,-80,1
1594427958,90.41,1002.27,1014.80,104,18.64,17.05,-79,1
1594428258,89.00,1002.20,1014.73,104,18.62,16.79,-79,1
1594428558,89.69,1002.30,1014.83,104,18.60,16.89,-79,1
1594428858,89.80,1002.34,1014.87,104,18.59,16.90,-79,1
1594429158,89.91,1002.58,1015.11,104,18.58,16.91,-79,1
1594429458,89.72,1002.63,1015.16,104,18.54,16.83,-79,1
1594429758,86.17,1002.74,1015.27,104,18.47,16.13,-79,1
1594430058,88.47,1002.80,1015.33,104,18.40,16.47,-79,1
1594430358,86.89,1002.85,1015.38,104,18.26,16.05,-80,1
1594430658,87.63,1003.07,1015.60,104,18.04,15.97,-79,1
1594430958,87.00,1003.17,1015.70,104,17.81,15.63,-79,1
1594431258,87.93,1003.21,1015.74,104,17.64,15.63,-80,1
1594431558,86.67,1003.32,1015.85,104,17.48,15.25,-80,1
1594431858,88.62,1003.39,1015.92,104,17.35,15.47,-80,1
1594432159,88.66,1003.51,1016.04,104,17.23,15.35,-80,1
1594432459,89.12,1003.54,1016.07,104,17.14,15.35,-80,1
1594432759,87.87,1003.66,1016.19,104,17.07,15.06,-79,1
1594433059,88.09,1003.75,1016.28,104,16.98,15.01,-79,1
1594433359,88.65,1003.85,1016.38,104,16.88,15.01,-79,1
1594433659,89.09,1003.98,1016.51,104,16.83,15.04,-79,1
1594433959,87.62,1004.01,1016.54,104,16.74,14.69,-79,1
1594434259,87.96,1004.01,1016.54,104,16.65,14.66,-80,1
1594434559,88.19,1004.00,1016.53,104,16.55,14.60,-80,1
1594434859,87.14,1004.06,1016.59,104,16.44,14.31,-79,1
1594435159,88.52,1004.07,1016.60,104,16.34,14.45,-79,1
1594435459,86.72,1004.08,1016.61,104,16.22,14.02,-79,1
1594435759,87.62,1004.10,1016.63,104,16.16,14.12,-80,1
1594436059,88.61,1004.19,1016.72,104,16.10,14.23,-79,1
1594436359,87.84,1004.20,1016.73,104,16.06,14.06,-80,1
1594436659,87.94,1004.24,1016.77,104,16.00,14.02,-80,1
1594436960,89.56,1004.16,1016.69,104,15.99,14.29,-80,1
1594437260,88.87,1004.10,1016.63,104,15.96,14.14,-80,1
1594437560,86.35,1004.08,1016.61,104,15.92,13.66,-82,1
1594437860,86.20,1004.34,1016.87,104,15.69,13.40,-80,1
1594438160,85.81,1004.64,1017.17,104,15.50,13.15,-79,1
1594438460,87.51,1004.63,1017.16,104,15.39,13.34,-80,1
1594438760,88.63,1004.71,1017.24,104,15.32,13.47,-80,1
1594439060,86.92,1005.23,1017.76,104,15.23,13.08,-80,1
1594439360,86.06,1005.43,1017.96,104,15.15,12.85,-81,1
1594439660,87.91,1005.44,1017.97,104,15.15,13.17,-80,1
1594439960,87.56,1005.48,1018.01,104,15.16,13.12,-80,1
1594440260,86.89,1005.55,1018.08,104,15.17,13.02,-80,1
1594440560,88.39,1005.75,1018.28,104,15.20,13.31,-81,1
1594440860,87.52,1006.02,1018.55,104,15.23,13.18,-81,1
1594441160,87.47,1006.09,1018.62,104,15.24,13.18,-80,1
1594441460,86.25,1006.07,1018.60,104,15.19,12.92,-81,1
1594441761,85.41,1005.85,1018.38,104,15.07,12.65,-80,1
1594442061,86.12,1005.97,1018.50,104,14.96,12.67,-86,1
1594442361,84.56,1006.27,1018.80,104,14.82,12.26,-86,1
1594442661,85.49,1006.15,1018.68,104,14.72,12.32,-88,1
1594442961,84.44,1006.27,1018.80,104,14.60,12.02,-86,1
1594443261,85.65,1006.52,1019.05,104,14.46,12.10,-85,1
1594443561,84.48,1006.39,1018.92,104,14.36,11.79,-86,1
1594443861,85.82,1006.23,1018.76,104,14.34,12.01,-86,1
1594444161,85.48,1006.29,1018.82,104,14.33,11.94,-85,1
1594444461,85.81,1006.37,1018.90,104,14.37,12.04,-85,1
1594444761,86.71,1006.34,1018.87,104,14.51,12.33,-86,1
1594445061,84.54,1006.65,1019.18,104,14.54,11.98,-86,1
1594445361,85.86,1006.71,1019.24,104,14.58,12.25,-85,1
1594445661,82.73,1006.73,1019.26,104,14.53,11.64,-84,1
1594445961,83.91,1006.76,1019.29,104,14.54,11.86,-84,1
1594446261,82.66,1006.83,1019.36,104,14.51,11.61,-85,1
1594446562,84.36,1006.98,1019.51,104,14.57,11.98,-86,1
1594446862,84.32,1006.93,1019.46,104,14.63,12.03,-85,1
1594447162,82.71,1006.90,1019.43,104,14.69,11.79,-86,1
1594447462,81.41,1007.01,1019.54,104,14.60,11.47,-86,1
1594447762,82.41,1007.15,1019.68,104,14.66,11.71,-85,1
1594448062,81.22,1007.27,1019.80,104,14.73,11.56,-85,1
1594448362,81.54,1007.31,1019.84,104,14.88,11.76,-83,1
1594448662,80.24,1007.47,1020.00,104,15.13,11.76,-85,1
1594448962,79.33,1007.58,1020.11,104,15.13,11.59,-86,1
1594449262,79.21,1007.59,1020.12,104,15.14,11.58,-86,1
1594449562,80.28,1007.72,1020.25,104,15.07,11.71,-86,1
1594449862,80.65,1007.77,1020.30,104,15.07,11.78,-86,1
1594450162,76.85,1007.90,1020.43,104,14.89,10.88,-85,1
1594450462,80.45,1007.92,1020.45,104,14.68,11.36,-87,1
1594450762,79.92,1007.80,1020.33,104,14.56,11.15,-87,1
1594451062,78.73,1007.88,1020.41,104,14.52,10.88,-87,1
1594451363,81.85,1007.92,1020.45,104,14.57,11.52,-87,1
1594451663,81.12,1007.97,1020.50,104,14.59,11.40,-87,1
1594451963,81.53,1008.08,1020.61,104,14.57,11.46,-88,1
1594452263,80.68,1008.10,1020.63,104,14.60,11.33,-87,1
1594452563,78.93,1008.06,1020.59,104,14.65,11.05,-86,1
1594452863,81.13,1008.00,1020.53,104,14.85,11.66,-88,1
1594453163,78.01,1007.94,1020.47,104,14.84,11.06,-87,1
1594453463,78.72,1007.93,1020.46,104,14.93,11.28,-88,1
1594453763,81.85,1008.11,1020.64,104,15.13,12.06,-87,1
1594454063,80.03,1008.30,1020.83,104,15.23,11.82,-87,1
1594454363,76.57,1008.37,1020.90,104,15.28,11.20,-86,1
1594454663,76.13,1008.42,1020.95,104,15.26,11.09,-87,1
1594454963,77.91,1008.47,1021.00,104,15.26,11.44,-87,1
1594455263,76.53,1008.46,1020.99,104,15.23,11.14,-88,1
1594455564,77.89,1008.38,1020.91,104,15.33,11.51,-86,1
1594455864,76.09,1008.49,1021.02,104,15.45,11.27,-87,1
1594456164,75.76,1008.54,1021.07,104,15.62,11.37,-87,1
1594456464,74.53,1008.51,1021.04,104,15.88,11.37,-86,1
1594456764,73.47,1008.57,1021.10,104,16.18,11.45,-87,1
1594457064,74.74,1008.53,1021.06,104,16.32,11.84,-86,1
1594457364,75.33,1008.44,1020.97,104,16.55,12.18,-85,1
1594457664,74.23,1008.52,1021.05,104,16.72,12.13,-82,1
1594457964,71.67,1008.41,1020.94,104,16.88,11.75,-83,1
1594458264,74.10,1008.49,1021.02,104,16.98,12.35,-84,1
1594458564,71.13,1008.54,1021.07,104,16.90,11.65,-84,1
1594458864,71.85,1008.64,1021.17,104,16.66,11.57,-82,1
1594459164,72.05,1008.76,1021.29,104,16.60,11.56,-83,1
1594459464,70.99,1008.89,1021.42,104,16.53,11.27,-82,1
1594459764,75.05,1008.91,1021.44,104,16.50,12.08,-83,1
1594460064,75.59,1008.92,1021.45,104,16.65,12.33,-83,1
1594460365,76.13,1008.84,1021.37,104,16.85,12.64,-83,1
1594460665,73.14,1008.84,1021.37,104,17.09,12.26,-83,1
1594460965,69.96,1008.91,1021.44,104,17.07,11.56,-82,1
1594461265,72.04,1008.93,1021.46,104,16.92,11.86,-83,1
1594461565,73.57,1008.92,1021.45,104,16.81,12.07,-83,1
1594461865,75.18,1009.03,1021.56,104,16.73,12.33,-83,1
1594462165,74.60,1009.18,1021.71,104,16.69,12.17,-83,1
1594462465,74.16,1009.23,1021.76,104,16.77,12.16,-84,1
1594462765,72.65,1009.24,1021.77,104,16.78,11.86,-84,1
1594463065,71.79,1009.18,1021.71,104,16.83,11.72,-84,1
1594463365,72.44,1009.12,1021.65,104,16.85,11.88,-82,1
1594463665,71.54,1009.24,1021.77,104,16.80,11.64,-84,1
1594463965,73.53,1009.01,1021.54,104,16.94,12.19,-84,1
1594464265,71.46,1009.07,1021.60,104,16.88,11.70,-87,1
1594464565,75.04,1009.27,1021.80,104,16.87,12.43,-86,1
1594464865,75.64,1009.35,1021.88,104,16.79,12.48,-86,1
1594465166,71.40,1009.42,1021.95,104,16.64,11.46,-87,1
1594465466,72.45,1009.51,1022.04,104,16.67,11.71,-86,1
1594465766,70.77,1009.58,1022.11,104,16.67,11.35,-86,1
1594466066,69.70,1009.78,1022.31,104,16.61,11.07,-84,1
1594466366,71.06,1009.81,1022.34,104,16.51,11.26,-83,1
1594466666,72.85,1009.75,1022.28,104,16.36,11.49,-89,1
1594466966,72.80,1009.81,1022.34,104,16.19,11.32,-87,1
1594467266,73.08,1009.98,1022.51,104,16.07,11.26,-83,1
1594467566,74.25,1010.02,1022.55,104,15.83,11.27,-86,1
1594467866,76.09,1010.09,1022.62,104,15.61,11.43,-88,1
1594468166,78.06,1010.15,1022.68,104,15.45,11.66,-87,1
1594468466,77.85,1010.40,1022.93,104,15.31,11.48,-89,1
1594468766,79.38,1010.40,1022.93,104,15.16,11.63,-86,1
1594469066,79.56,1010.55,1023.08,104,15.07,11.58,-86,1
1594469366,80.26,1010.61,1023.14,104,15.05,11.69,-85,1
1594469666,80.37,1010.53,1023.06,104,15.04,11.70,-85,1
1594469967,82.27,1010.56,1023.09,104,15.09,12.10,-86,1
1594470267,81.70,1010.61,1023.14,104,15.14,12.05,-85,1
1594470567,80.37,1010.66,1023.19,104,15.18,11.84,-85,1
1594470867,81.59,1010.61,1023.14,104,15.23,12.11,-89,1
1594471167,81.85,1010.33,1022.86,104,15.29,12.22,-84,1
1594471467,80.93,1010.18,1022.71,104,15.35,12.11,-83,1
1594471767,81.96,1010.24,1022.77,104,15.38,12.33,-84,1
1594472067,81.50,1010.14,1022.67,104,15.46,12.32,-83,1
1594472367,81.91,1010.09,1022.62,104,15.57,12.51,-83,1
1594472667,82.81,1010.20,1022.73,104,15.68,12.78,-84,1
1594472967,81.34,1010.27,1022.80,104,15.84,12.66,-88,1
1594473267,81.57,1010.24,1022.77,104,15.97,12.83,-88,1
1594473567,82.07,1010.27,1022.80,104,16.05,13.00,-87,1
1594473867,81.70,1010.22,1022.75,104,16.08,12.96,-90,1
1594474167,81.44,1010.18,1022.71,104,16.04,12.88,-89,1
1594474467,80.70,1010.27,1022.80,104,15.99,12.69,-89,1
1594474767,80.17,1010.19,1022.72,104,15.88,12.48,-89,1
1594475068,80.07,1010.29,1022.82,104,15.86,12.44,-87,1
1594475368,80.09,1010.46,1022.99,104,15.77,12.36,-86,1
1594475668,80.63,1010.39,1022.92,104,15.68,12.37,-89,1
1594475968,80.80,1010.44,1022.97,104,15.57,12.30,-89,1
1594476268,80.08,1010.39,1022.92,104,15.49,12.08,-88,1
1594476568,81.05,1010.44,1022.97,104,15.45,12.23,-88,1
1594476868,81.00,1010.23,1022.76,104,15.45,12.22,-87,1
1594477168,80.96,1010.27,1022.80,104,15.50,12.26,-89,1
1594477468,80.95,1010.24,1022.77,104,15.54,12.30,-86,1
1594477768,81.53,1010.12,1022.65,104,15.55,12.41,-88,1
1594478068,80.94,1009.95,1022.48,104,15.56,12.31,-84,1
1594478368,80.87,1009.91,1022.44,104,15.57,12.31,-85,1
1594478668,81.38,1009.79,1022.32,104,15.63,12.47,-84,1
1594478968,81.81,1009.74,1022.27,104,15.61,12.53,-88,1
1594479268,80.88,1009.89,1022.42,104,15.56,12.30,-87,1
1594479569,81.88,1010.00,1022.53,104,15.54,12.47,-88,1
1594479869,81.29,1010.00,1022.53,104,15.49,12.31,-88,1
1594480169,81.30,1010.07,1022.60,104,15.45,12.28,-87,1
1594480469,81.86,1010.07,1022.60,104,15.36,12.29,-87,1
1594480769,81.64,1010.23,1022.76,104,15.32,12.21,-87,1
1594481069,81.81,1010.27,1022.80,104,15.24,12.16,-87,1
1594481369,81.65,1010.27,1022.80,104,15.19,12.09,-87,1
1594481669,81.46,1010.24,1022.77,104,15.14,12.00,-87,1
1594481969,82.91,1010.28,1022.81,104,15.09,12.22,-87,1
1594482269,82.74,1010.44,1022.97,104,15.09,12.19,-87,1
1594482569,82.50,1010.32,1022.85,104,15.07,12.13,-87,1
1594482869,81.59,1010.32,1022.85,104,15.03,11.92,-87,1
1594483169,82.07,1010.41,1022.94,104,14.94,11.92,-86,1
1594483469,81.70,1010.73,1023.26,104,14.89,11.80,-86,1
1594483769,83.48,1010.81,1023.34,104,14.84,12.08,-87,1
1594484069,82.41,1010.74,1023.27,104,14.81,11.85,-89,1
1594484369,83.51,1010.75,1023.28,104,14.79,12.04,-87,1
1594484670,83.35,1010.78,1023.31,104,14.79,12.01,-88,1
1594484970,82.92,1010.66,1023.19,104,14.76,11.90,-86,1
1594485270,83.53,1010.66,1023.19,104,14.75,12.00,-89,1
1594485570,84.22,1010.66,1023.19,104,14.72,12.10,-89,1
1594485870,84.19,1010.63,1023.16,104,14.69,12.06,-88,1
1594486170,84.37,1010.64,1023.17,104,14.67,12.07,-89,1
1594486470,85.52,1010.65,1023.18,104,14.67,12.28,-88,1
1594486770,84.71,1010.85,1023.38,104,14.66,12.13,-88,1
1594487070,83.86,1010.85,1023.38,104,14.64,11.95,-89,1
1594487370,84.22,1010.94,1023.47,104,14.61,11.99,-88,1
1594487670,85.35,1010.89,1023.42,104,14.60,12.18,-88,1
1594487971,84.50,1010.83,1023.36,104,14.58,12.01,-89,1
1594488271,84.87,1010.88,1023.41,104,14.56,12.06,-88,1
1594488571,84.91,1010.95,1023.48,104,14.56,12.06,-88,1
1594488871,85.99,1011.13,1023.66,104,14.54,12.24,-88,1
1594489171,85.25,1011.19,1023.72,104,14.52,12.09,-89,1
1594489471,85.49,1011.18,1023.71,104,14.50,12.11,-89,1
1594489771,85.19,1011.17,1023.70,104,14.46,12.02,-88,1
1594490071,85.01,1011.15,1023.68,104,14.43,11.95,-88,1
1594490372,84.86,1010.97,1023.50,104,14.41,11.91,-88,1
1594490672,85.23,1010.93,1023.46,104,14.40,11.96,-90,1
1594490972,84.92,1010.58,1023.11,104,14.36,11.87,-88,1
1594491272,84.84,1010.67,1023.20,104,14.33,11.83,-87,1
1594491572,84.67,1010.77,1023.30,104,14.30,11.77,-88,1
1594491872,84.85,1010.85,1023.38,104,14.26,11.76,-88,1
1594492172,85.36,1010.88,1023.41,104,14.22,11.81,-88,1
1594492473,86.19,1010.91,1023.44,104,14.18,11.92,-88,1
1594492773,85.14,1011.04,1023.57,104,14.10,11.65,-88,1
1594493073,84.50,1011.12,1023.65,104,14.07,11.51,-89,1
1594493373,85.04,1011.05,1023.58,104,14.00,11.54,-89,1
1594493673,83.82,1011.09,1023.62,104,13.95,11.27,-89,1
1594493973,85.94,1011.04,1023.57,104,13.90,11.60,-89,1
1594494273,85.79,1011.14,1023.67,104,13.84,11.51,-89,1
1594494573,85.52,1011.03,1023.56,104,13.78,11.41,-85,1
1594494873,84.53,1011.08,1023.61,104,13.72,11.17,-88,1
1594495173,85.28,1011.13,1023.66,104,13.66,11.25,-85,1
1594495473,85.66,1011.15,1023.68,104,13.60,11.25,-87,1
1594495773,85.18,1011.16,1023.69,104,13.53,11.10,-87,1
1594496073,85.39,1011.26,1023.79,104,13.46,11.07,-84,1
1594496373,85.68,1011.20,1023.73,104,13.38,11.04,-87,1
1594496674,86.21,1011.14,1023.67,104,13.32,11.08,-83,1
1594496974,86.11,1011.27,1023.80,104,13.25,10.99,-90,1
1594497274,85.88,1011.20,1023.73,104,13.18,10.88,-87,1
1594497574,86.17,1011.08,1023.61,104,13.10,10.85,-83,1
1594497874,85.98,1011.01,1023.54,104,13.03,10.75,-82,1
1594498175,85.95,1011.05,1023.58,104,12.98,10.70,-84,1
1594498475,85.92,1011.04,1023.57,104,12.93,10.64,-82,1
1594498775,86.49,1011.08,1023.61,104,12.88,10.69,-81,1
1594499075,86.15,1011.29,1023.82,104,12.82,10.57,-86,1
1594499375,85.49,1011.41,1023.94,104,12.77,10.41,-83,1
1594499675,86.38,1011.49,1024.02,104,12.71,10.51,-85,1
1594499975,86.56,1011.42,1023.95,104,12.68,10.51,-81,1
1594500275,86.79,1011.39,1023.92,104,12.64,10.51,-86,1
1594500575,87.11,1011.45,1023.98,104,12.64,10.56,-84,1
1594500875,87.78,1011.49,1024.02,104,12.63,10.67,-82,1
1594501176,86.94,1011.49,1024.02,104,12.60,10.49,-84,1
1594501476,86.78,1011.47,1024.00,104,12.59,10.46,-81,1
1594501776,87.17,1011.37,1023.90,104,12.57,10.50,-82,1
1594502076,86.82,1011.37,1023.90,104,12.53,10.40,-83,1
1594502376,86.57,1011.22,1023.75,104,12.50,10.33,-84,1
1594502676,87.11,1011.22,1023.75,104,12.46,10.39,-84,1
1594502976,86.97,1011.36,1023.89,104,12.44,10.34,-85,1
1594503276,87.00,1011.44,1023.97,104,12.42,10.33,-82,1
1594503576,86.69,1011.49,1024.02,104,12.39,10.24,-81,1
1594503876,86.57,1011.47,1024.00,104,12.34,10.17,-81,1
1594504176,87.55,1011.45,1023.98,104,12.26,10.26,-83,1
1594504476,86.18,1011.45,1023.98,104,12.20,9.97,-83,1
1594504776,87.31,1011.52,1024.05,104,12.12,10.09,-82,1
1594505076,86.85,1011.55,1024.08,104,12.04,9.93,-85,1
1594505376,86.76,1011.66,1024.19,104,11.96,9.83,-83,1
1594505676,87.14,1011.60,1024.13,104,11.88,9.82,-84,1
1594505976,86.85,1011.69,1024.22,104,11.80,9.69,-84,1
1594506277,87.25,1011.77,1024.30,104,11.73,9.69,-83,1
1594506577,87.98,1011.71,1024.24,104,11.67,9.76,-83,1
1594506877,88.00,1011.65,1024.18,104,11.64,9.73,-82,1
1594507177,87.54,1011.62,1024.15,104,11.62,9.63,-84,1
1594507477,87.54,1011.65,1024.18,104,11.62,9.63,-83,1
1594507777,88.17,1011.64,1024.17,104,11.63,9.75,-84,1
1594508077,88.20,1011.64,1024.17,104,11.64,9.76,-82,1
1594508377,88.17,1011.71,1024.24,104,11.65,9.77,-83,1
1594508677,88.50,1011.82,1024.35,104,11.67,9.84,-82,1
1594508977,87.89,1011.73,1024.26,104,11.68,9.75,-80,1
1594509277,87.77,1011.69,1024.22,104,11.66,9.71,-80,1
1594509577,87.94,1011.64,1024.17,104,11.66,9.74,-82,1
1594509877,87.59,1011.64,1024.17,104,11.63,9.65,-85,1
1594510177,87.45,1011.62,1024.15,104,11.59,9.59,-85,1
1594513779,88.04,1011.67,1024.20,104,11.46,9.56,-84,1
1594514079,87.66,1011.66,1024.19,104,11.44,9.48,-86,1
1594514379,87.91,1011.62,1024.15,104,11.42,9.50,-85,1
1594514679,87.87,1011.60,1024.13,104,11.38,9.45,-88,1
1594514979,87.46,1011.59,1024.12,104,11.33,9.33,-87,1
1594515279,87.68,1011.47,1024.00,104,11.29,9.33,-82,1
1594515579,87.76,1011.38,1023.91,104,11.24,9.29,-86,1
1594515879,87.77,1011.43,1023.96,104,11.21,9.27,-89,1
1594516179,87.75,1011.29,1023.82,104,11.18,9.23,-85,1
1594516479,87.47,1011.37,1023.90,104,11.14,9.15,-88,1
1594516779,87.82,1011.37,1023.90,104,11.09,9.16,-89,1
1594517079,87.57,1011.39,1023.92,104,11.03,9.06,-88,1
1594517380,88.07,1011.44,1023.97,104,11.00,9.11,-87,1
1594517680,88.59,1011.45,1023.98,104,10.98,9.18,-87,1
1594517980,88.42,1011.44,1023.97,104,10.97,9.14,-88,1
1594518280,88.83,1011.47,1024.00,104,10.94,9.18,-87,1
1594518580,88.70,1011.57,1024.10,104,10.93,9.15,-90,1
1594518880,88.95,1011.49,1024.02,104,10.93,9.19,-90,1
1594519180,88.69,1011.47,1024.00,104,10.96,9.17,-91,1
1594519480,89.16,1011.50,1024.03,104,10.99,9.28,-89,1
1594519780,88.59,1011.42,1023.95,104,10.99,9.19,-86,1
1594520080,88.17,1011.42,1023.95,104,10.95,9.08,-89,1
1594520380,87.84,1011.37,1023.90,104,10.91,8.98,-90,1
1594520680,87.81,1011.45,1023.98,104,10.86,8.93,-91,1
1594520980,87.61,1011.36,1023.89,104,10.77,8.81,-90,1
1594521280,88.00,1011.32,1023.85,104,10.70,8.80,-90,1
1594521580,87.79,1011.44,1023.97,104,10.64,8.71,-90,1
1594521880,88.09,1011.42,1023.95,104,10.58,8.70,-89,1
1594522181,88.08,1011.34,1023.87,104,10.51,8.63,-90,1
1594522481,88.03,1011.45,1023.98,104,10.47,8.58,-90,1
1594522781,87.98,1011.31,1023.84,104,10.46,8.56,-89,1
1594523081,88.40,1011.34,1023.87,104,10.48,8.65,-91,1
1594523381,88.61,1011.36,1023.90,104,10.51,8.72,-89,1
1594523681,88.68,1011.38,1023.91,104,10.58,8.80,-90,1
1594523981,89.69,1011.44,1023.97,104,10.64,9.03,-90,1
1594524281,89.55,1011.43,1023.96,104,10.77,9.13,-90,1
1594524581,89.45,1011.40,1023.93,104,10.92,9.26,-91,1
1594524881,89.77,1011.51,1024.04,104,11.07,9.46,-91,1
1594525181,89.66,1011.54,1024.07,104,11.20,9.57,-89,1
1594525481,89.00,1011.47,1024.00,104,11.32,9.58,-90,1
1594525781,88.76,1011.41,1023.94,104,11.43,9.65,-89,1
1594526081,88.29,1011.34,1023.87,104,11.55,9.69,-90,1
1594526381,87.65,1011.42,1023.95,104,11.65,9.68,-89,1
1594526682,88.46,1011.49,1024.02,104,11.74,9.91,-91,1
1594526982,87.62,1011.51,1024.04,104,11.87,9.89,-89,1
1594527282,87.19,1011.58,1024.11,104,11.98,9.93,-91,1
1594527582,87.27,1011.49,1024.02,104,12.12,10.08,-90,1
1594527882,86.88,1011.51,1024.04,104,12.25,10.14,-88,1
1594528182,85.81,1011.57,1024.10,104,12.37,10.07,-91,1
1594528482,85.64,1011.63,1024.16,104,12.50,10.17,-88,1
1594528782,85.85,1011.78,1024.31,104,12.62,10.33,-87,1
1594529082,86.17,1011.80,1024.33,104,12.75,10.51,-89,1
1594529382,85.24,1011.70,1024.23,104,12.87,10.46,-86,1
1594529682,84.16,1011.59,1024.12,104,12.95,10.35,-89,1
1594529982,84.31,1011.72,1024.25,104,13.06,10.48,-87,1
1594530282,85.38,1011.78,1024.31,104,13.20,10.81,-86,1
1594530582,85.14,1011.78,1024.31,104,13.27,10.84,-82,1
1594530882,84.58,1011.83,1024.36,104,13.36,10.83,-88,1
1594531182,84.52,1011.87,1024.40,104,13.56,11.01,-83,1
1594531483,82.35,1011.83,1024.36,104,13.72,10.78,-86,1
1594531783,82.71,1011.94,1024.47,104,13.88,11.00,-82,1
1594532683,80.99,1012.02,1024.55,104,14.28,11.08,-83,1
1594532983,79.81,1012.06,1024.59,104,14.40,10.97,-87,1
1594533283,77.89,1012.05,1024.58,104,14.46,10.66,-87,1
1594533583,76.79,1012.06,1024.59,104,14.47,10.46,-88,1
1594533883,75.91,1012.16,1024.69,104,14.37,10.19,-87,1
1594534183,78.75,1012.22,1024.75,104,14.33,10.70,-87,1
1594534483,78.54,1012.23,1024.76,104,14.35,10.68,-88,1
1594534783,77.01,1012.23,1024.76,104,14.39,10.42,-87,1
1594535083,78.05,1012.30,1024.83,104,14.49,10.72,-88,1
1594535384,75.58,1012.43,1024.96,104,14.60,10.35,-86,1
1594535684,76.97,1012.39,1024.92,104,14.73,10.75,-87,1
1594535984,74.90,1012.30,1024.83,104,14.86,10.46,-87,1
1594536284,75.48,1012.31,1024.84,104,15.03,10.74,-85,1
1594536584,73.30,1012.29,1024.82,104,15.23,10.50,-88,1
1594536884,73.96,1012.25,1024.78,104,15.43,10.83,-88,1
1594537184,73.80,1012.31,1024.84,104,15.61,10.97,-88,1
1594537484,70.98,1012.30,1024.83,104,15.77,10.53,-87,1
1594537784,69.10,1012.41,1024.94,104,15.97,10.32,-88,1
1594538084,68.10,1012.34,1024.87,104,16.14,10.27,-87,1
1594538384,67.31,1012.31,1024.84,104,16.29,10.24,-88,1
1594538684,65.23,1012.25,1024.78,104,16.46,9.93,-88,1
1594538984,69.38,1012.26,1024.79,104,16.60,10.99,-88,1
1594539284,66.65,1012.24,1024.77,104,16.79,10.56,-87,1
1594539584,66.21,1012.26,1024.79,104,16.99,10.66,-88,1
1594539885,64.44,1012.31,1024.84,104,17.17,10.42,-88,1
1594540185,66.04,1012.26,1024.79,104,17.28,10.89,-87,1
1594540485,63.11,1012.23,1024.76,104,17.45,10.37,-86,1
1594540785,59.10,1012.20,1024.73,104,17.64,9.57,-87,1
1594541085,63.78,1012.17,1024.70,104,17.83,10.89,-87,1
1594541385,61.65,1012.11,1024.64,104,17.99,10.53,-89,1
1594541685,57.45,1012.14,1024.67,104,18.24,9.71,-89,1
1594541985,56.21,1012.15,1024.68,104,18.49,9.62,-87,1
1594542285,59.93,1012.16,1024.69,104,18.50,10.59,-90,1
1594542585,54.65,1012.13,1024.66,104,18.59,9.30,-88,1
1594542885,55.77,1012.18,1024.71,104,18.60,9.61,-88,1
1594543185,54.89,1012.13,1024.66,104,18.94,9.69,-88,1
1594543485,53.68,1012.19,1024.72,104,19.14,9.54,-88,1
1594543785,55.40,1012.16,1024.69,104,19.52,10.37,-88,1
1594544085,53.82,1012.18,1024.71,104,19.40,9.82,-89,1
1594544385,57.22,1012.15,1024.68,104,19.36,10.70,-88,1
1594544685,53.05,1012.12,1024.65,104,19.44,9.64,-89,1
1594544986,49.95,1012.13,1024.66,104,19.75,9.03,-89,1
1594545286,48.91,1012.13,1024.66,104,20.21,9.14,-89,1
1594545586,50.80,1012.22,1024.75,104,20.28,9.77,-87,1
1594545886,50.89,1012.27,1024.80,104,20.12,9.65,-89,1
1594546186,49.15,1012.28,1024.81,104,19.85,8.89,-88,1
1594546486,53.36,1012.30,1024.83,104,19.83,10.09,-88,1
1594546786,50.06,1012.30,1024.83,104,19.97,9.27,-87,1
1594547086,52.71,1012.31,1024.84,104,19.91,9.98,-88,1
1594547386,50.59,1012.26,1024.79,104,19.85,9.31,-87,1
1594547686,49.33,1012.26,1024.79,104,19.98,9.06,-88,1
1594547986,50.82,1012.10,1024.63,104,20.39,9.88,-87,1
1594548286,51.10,1012.14,1024.67,104,20.48,10.05,-89,1
1594548586,46.83,1012.21,1024.74,104,20.43,8.70,-87,1
1594548886,49.01,1012.22,1024.75,104,20.37,9.32,-87,1
1594549186,48.16,1012.11,1024.64,104,20.52,9.20,-89,1
1594549486,48.63,1012.04,1024.57,104,20.85,9.65,-88,1
1594549787,46.47,1012.16,1024.69,104,20.79,8.92,-88,1
1594550087,49.82,1012.10,1024.63,104,21.10,10.24,-88,1
1594550387,44.20,1012.11,1024.64,104,21.44,8.77,-89,1
1594550687,47.27,1012.21,1024.74,104,21.04,9.40,-88,1
1594550987,50.19,1012.17,1024.70,104,20.87,10.14,-87,1
1594551287,48.23,1012.09,1024.62,104,20.87,9.54,-88,1
1594551587,46.50,1012.10,1024.63,104,20.63,8.78,-87,1
1594551887,49.62,1012.12,1024.65,104,20.35,9.49,-87,1
1594552187,46.98,1011.97,1024.50,104,21.65,9.87,-88,1
1594552487,43.37,1011.92,1024.45,104,23.43,10.28,-89,1
1594552787,39.17,1011.88,1024.41,104,24.64,9.85,-87,1
1594553087,33.77,1011.81,1024.34,104,25.81,8.68,-89,1
1594553387,35.13,1011.84,1024.37,104,26.63,9.99,-89,1
1594553687,36.90,1011.83,1024.36,104,27.98,11.92,-88,1
1594553987,31.69,1011.79,1024.32,104,29.26,10.74,-89,1
1594554287,27.61,1011.92,1024.45,104,30.03,9.34,-87,1
1594554588,29.62,1011.88,1024.41,104,28.83,9.36,-90,1
1594554888,27.53,1011.67,1024.20,104,28.88,8.32,-87,1
1594555188,31.79,1011.84,1024.37,104,27.45,9.21,-86,1
1594555488,35.21,1011.89,1024.42,104,25.82,9.31,-87,1
1594555788,37.13,1011.96,1024.49,104,24.36,8.81,-87,1
1594556088,39.13,1011.94,1024.47,104,23.27,8.61,-87,1
1594556388,44.02,1011.92,1024.45,104,22.94,10.06,-86,1
1594556688,38.35,1012.01,1024.54,104,23.59,8.60,-87,1
1594556988,39.43,1012.06,1024.59,104,23.19,8.65,-87,1
1594557288,40.36,1012.11,1024.64,104,23.02,8.84,-86,1
1594557588,37.49,1011.98,1024.51,104,24.26,8.86,-87,1
1594557888,33.47,1011.94,1024.47,104,26.97,9.56,-87,1
1594558188,26.92,1012.08,1024.61,104,28.75,7.88,-85,1
1594558488,25.90,1011.93,1024.46,104,30.64,8.91,-87,1
1594558788,28.43,1011.98,1024.51,104,28.84,8.76,-86,1
1594559088,31.60,1012.05,1024.58,104,27.00,8.74,-86,1
1594559389,33.60,1012.12,1024.65,104,25.30,8.16,-85,1
1594559689,39.48,1012.21,1024.74,104,24.01,9.40,-86,1
1594559989,38.78,1012.26,1024.79,104,23.00,8.24,-86,1
1594560289,40.01,1012.17,1024.70,104,22.33,8.10,-86,1
1594560589,41.84,1012.17,1024.70,104,22.10,8.55,-87,1
1594560889,42.65,1012.13,1024.66,104,21.96,8.71,-86,1
1594561189,42.92,1012.14,1024.67,104,21.84,8.69,-85,1
1594561489,40.69,1012.13,1024.66,104,22.52,8.52,-86,1
1594561789,35.80,1011.99,1024.52,104,26.28,9.96,-87,1
1594562089,28.71,1011.90,1024.43,104,28.92,8.98,-85,1
1594562389,32.10,1012.00,1024.53,104,27.81,9.67,-87,1
1594562689,35.32,1011.99,1024.53,104,26.64,10.08,-87,1
1594562989,35.91,1012.01,1024.54,104,25.31,9.15,-86,1
1594563289,37.19,1012.01,1024.54,104,24.21,8.70,-87,1
1594563589,42.38,1012.06,1024.59,104,23.31,9.83,-86,1
1594563889,43.22,1012.07,1024.60,104,22.70,9.57,-87,1
1594564190,44.99,1012.00,1024.53,104,22.26,9.77,-86,1
1594564490,45.16,1011.99,1024.52,104,21.92,9.52,-86,1
1594564790,45.93,1011.98,1024.51,104,21.49,9.38,-85,1
1594565090,48.64,1011.95,1024.48,104,21.21,9.98,-86,1
1594565390,50.22,1011.93,1024.46,104,21.12,10.38,-85,1
1594565690,52.48,1011.83,1024.36,104,22.05,11.90,-86,1
1594565990,40.67,1011.68,1024.21,104,24.78,10.54,-86,1
1594566290,36.86,1011.58,1024.11,104,27.81,11.75,-87,1
1594566590,29.81,1011.51,1024.04,104,30.02,10.48,-84,1
1594566890,28.37,1011.50,1024.03,104,30.51,10.16,-86,1
1594567190,30.26,1011.51,1024.04,104,29.09,9.90,-84,1
1594567490,29.94,1011.60,1024.13,104,27.38,8.27,-90,1
1594567790,32.87,1011.54,1024.07,104,26.58,8.95,-86,1
1594568090,30.86,1011.54,1024.07,104,26.85,8.26,-85,1
1594568390,33.45,1011.45,1023.98,104,27.40,9.93,-88,1
1594568690,32.37,1011.37,1023.90,104,28.28,10.21,-84,1
1594568991,32.25,1011.38,1023.91,104,27.81,9.74,-87,1
1594569291,31.30,1011.34,1023.87,104,28.50,9.89,-84,1
1594569591,33.85,1011.50,1024.03,104,27.23,9.96,-85,1
1594569891,29.19,1011.42,1023.95,104,26.64,7.26,-85,1
1594570191,32.32,1011.45,1023.98,104,26.97,9.04,-83,1
1594570491,27.21,1011.34,1023.87,104,28.07,7.45,-83,1
1594570791,26.34,1011.34,1023.87,104,29.15,7.90,-83,1
1594571091,27.42,1011.34,1023.87,104,29.62,8.89,-85,1
1594571391,30.25,1011.38,1023.91,104,28.31,9.22,-85,1
1594571691,29.25,1011.46,1023.99,104,26.56,7.22,-86,1
1594571991,34.42,1011.50,1024.03,104,24.90,8.16,-88,1
1594572291,38.83,1011.54,1024.07,104,23.80,8.97,-86,1
1594572591,38.55,1011.53,1024.06,104,23.65,8.73,-87,1
1594572891,34.47,1011.50,1024.03,104,24.16,7.53,-87,1
1594573191,36.50,1011.50,1024.03,104,23.77,8.03,-87,1
1594573491,37.10,1011.52,1024.05,104,23.33,7.88,-87,1
1594573792,37.27,1011.56,1024.09,104,22.65,7.35,-87,1
1594574092,38.57,1011.64,1024.17,104,22.19,7.44,-86,1
1594574392,42.53,1011.60,1024.13,104,22.00,8.70,-86,1
1594574692,42.10,1011.67,1024.20,104,21.72,8.30,-86,1
1594574992,44.37,1011.66,1024.19,104,21.45,8.83,-87,1
1594575292,44.35,1011.67,1024.20,104,21.16,8.56,-84,1
1594575592,42.28,1011.68,1024.21,104,20.79,7.52,-85,1
1594575892,42.85,1011.77,1024.30,104,20.44,7.41,-86,1
1594576192,42.15,1011.77,1024.30,104,20.02,6.79,-85,1
1594576492,44.20,1011.84,1024.37,104,19.61,7.11,-87,1
1594576792,45.53,1011.87,1024.40,104,19.28,7.24,-84,1
1594577092,46.58,1011.96,1024.49,104,18.91,7.24,-90,1
1594577392,47.27,1012.01,1024.54,104,18.63,7.20,-85,1
1594577692,50.59,1012.02,1024.55,104,18.36,7.94,-88,1
1594577992,50.10,1012.06,1024.59,104,18.09,7.55,-88,1
1594578292,52.85,1012.09,1024.62,104,17.82,8.09,-88,1
1594578593,54.25,1012.14,1024.67,104,17.54,8.21,-88,1
1594578893,54.37,1012.11,1024.64,104,17.26,7.98,-87,1
1594579193,55.65,1012.18,1024.71,104,16.96,8.05,-87,1
1594579493,56.37,1012.16,1024.69,104,16.66,7.95,-87,1
1594579793,57.94,1012.18,1024.71,104,16.34,8.06,-88,1
1594580093,59.52,1012.26,1024.79,104,16.01,8.14,-87,1
1594580393,60.18,1012.27,1024.80,104,15.68,8.00,-85,1
1594580693,61.21,1012.29,1024.82,104,15.38,7.96,-86,1
1594580993,62.21,1012.32,1024.85,104,15.09,7.93,-86,1
1594581293,63.74,1012.36,1024.89,104,14.81,8.02,-85,1
1594581593,63.56,1012.32,1024.85,104,14.57,7.75,-87,1
1594581893,64.72,1012.35,1024.88,104,14.38,7.84,-86,1
1594582193,64.96,1012.36,1024.89,104,14.21,7.73,-87,1
1594582494,65.85,1012.40,1024.93,104,14.02,7.75,-87,1
1594582794,66.42,1012.42,1024.95,104,13.83,7.69,-87,1
1594583094,67.75,1012.42,1024.95,104,13.62,7.78,-87,1
1594583394,67.64,1012.45,1024.98,104,13.43,7.58,-87,1
1594583694,69.42,1012.51,1025.04,104,13.23,7.77,-87,1
1594583994,69.35,1012.53,1025.06,104,13.05,7.58,-85,1
1594584594,70.33,1012.59,1025.12,104,12.73,7.48,-88,1
1594584894,70.33,1012.58,1025.11,104,12.57,7.33,-85,1
1594585194,70.72,1012.62,1025.15,104,12.46,7.30,-87,1
1594585494,70.94,1012.64,1025.17,104,12.33,7.22,-88,1
1594585794,70.43,1012.62,1025.15,104,12.21,7.00,-88,1
1594586095,70.82,1012.63,1025.16,104,12.08,6.95,-88,1
1594586395,71.33,1012.62,1025.15,104,11.96,6.95,-88,1
1594586695,71.79,1012.64,1025.17,104,11.86,6.94,-88,1
1594586995,72.29,1012.68,1025.21,104,11.74,6.93,-88,1
1594587295,72.51,1012.69,1025.22,104,11.65,6.89,-88,1
1594587595,74.04,1012.72,1025.25,104,11.56,7.10,-87,1
1594587895,73.26,1012.77,1025.30,104,11.46,6.85,-88,1
1594588195,73.42,1012.76,1025.29,104,11.37,6.80,-87,1
1594588495,73.87,1012.78,1025.31,104,11.27,6.79,-88,1
1594588795,74.65,1012.76,1025.29,104,11.20,6.87,-88,1
1594589095,74.76,1012.78,1025.31,104,11.12,6.82,-88,1
1594589395,75.77,1012.75,1025.28,104,11.04,6.94,-87,1
1594589695,76.38,1012.71,1025.24,104,10.96,6.98,-87,1
1594589995,76.86,1012.70,1025.23,104,10.89,7.00,-89,1
1594590295,77.01,1012.68,1025.21,104,10.82,6.96,-87,1
1594590596,76.46,1012.66,1025.19,104,10.75,6.79,-88,1
1594590896,76.80,1012.70,1025.23,104,10.68,6.79,-87,1
1594591196,77.07,1012.71,1025.24,104,10.62,6.78,-88,1
1594591496,77.09,1012.66,1025.19,104,10.59,6.75,-87,1
1594591796,78.76,1012.70,1025.23,104,10.58,7.06,-87,1
1594592096,78.89,1012.72,1025.25,104,10.62,7.12,-88,1
1594592396,78.33,1012.75,1025.28,104,10.67,7.06,-88,1
1594592696,77.71,1012.69,1025.22,104,10.72,7.00,-88,1
1594592996,78.39,1012.73,1025.26,104,10.78,7.18,-87,1
1594593296,78.67,1012.67,1025.20,104,10.83,7.28,-87,1
1594593596,77.38,1012.65,1025.18,104,10.86,7.07,-88,1
1594593896,77.04,1012.66,1025.19,104,10.88,7.02,-88,1
1594594196,76.74,1012.65,1025.18,104,10.89,6.98,-88,1
1594594496,76.52,1012.60,1025.13,104,10.90,6.95,-88,1
1594594796,76.72,1012.57,1025.10,104,10.90,6.98,-88,1
1594595096,76.19,1012.53,1025.06,104,10.87,6.85,-87,1
1594595396,75.72,1012.55,1025.08,104,10.82,6.71,-88,1
1594595697,76.41,1012.58,1025.11,104,10.76,6.79,-88,1
1594595997,76.10,1012.60,1025.13,104,10.69,6.66,-88,1
1594596297,76.79,1012.61,1025.14,104,10.60,6.71,-88,1
1594596597,76.96,1012.51,1025.04,104,10.50,6.64,-88,1
1594596897,77.41,1012.50,1025.03,104,10.40,6.63,-88,1
1594597197,77.47,1012.52,1025.05,104,10.30,6.54,-88,1
1594597497,77.83,1012.55,1025.08,104,10.22,6.53,-88,1
1594597797,77.53,1012.55,1025.08,104,10.12,6.38,-88,1
1594598097,77.88,1012.59,1025.12,104,10.03,6.36,-88,1
1594598397,78.40,1012.60,1025.13,104,9.95,6.38,-88,1
1594598697,78.38,1012.62,1025.15,104,9.87,6.29,-88,1
1594598997,78.92,1012.60,1025.13,104,9.81,6.34,-87,1
1594599297,79.58,1012.54,1025.07,104,9.74,6.39,-88,1
1594599597,79.62,1012.58,1025.11,104,9.69,6.35,-87,1
1594599897,79.65,1012.62,1025.15,104,9.64,6.30,-88,1
1594600197,79.29,1012.58,1025.11,104,9.61,6.21,-88,1
1594600498,79.64,1012.57,1025.10,104,9.61,6.27,-88,1
1594600798,80.61,1012.57,1025.10,104,9.63,6.47,-87,1
1594601098,79.38,1012.52,1025.05,104,9.68,6.29,-87,1
1594601398,79.53,1012.49,1025.02,104,9.73,6.37,-88,1
1594601698,79.69,1012.55,1025.08,104,9.80,6.47,-88,1
1594601998,79.47,1012.50,1025.03,104,9.89,6.51,-87,1
1594602298,80.18,1012.56,1025.09,104,9.98,6.73,-87,1
1594602598,79.80,1012.53,1025.06,104,10.06,6.74,-87,1
1594602898,79.69,1012.56,1025.09,104,10.16,6.82,-87,1
1594603198,79.25,1012.60,1025.13,104,10.23,6.81,-87,1
1594603498,79.80,1012.63,1025.16,104,10.33,7.00,-87,1
1594603798,79.63,1012.63,1025.16,104,10.39,7.03,-89,1
1594604098,78.19,1012.62,1025.15,104,10.45,6.82,-88,1
1594604398,79.63,1012.60,1025.13,104,10.50,7.14,-87,1
1594604698,78.93,1012.62,1025.15,104,10.55,7.06,-87,1
1594604998,78.45,1012.59,1025.12,104,10.58,7.00,-89,1
1594605299,78.25,1012.57,1025.10,104,10.60,6.98,-87,1
1594605599,78.11,1012.57,1025.10,104,10.61,6.96,-88,1
1594605899,77.90,1012.61,1025.14,104,10.61,6.92,-87,1
1594606199,77.93,1012.59,1025.12,104,10.61,6.93,-87,1
1594606499,78.43,1012.60,1025.13,104,10.62,7.03,-87,1
1594606799,77.92,1012.58,1025.11,104,10.64,6.96,-88,1
1594607099,78.03,1012.59,1025.12,104,10.68,7.02,-87,1
1594607399,77.89,1012.56,1025.09,104,10.70,7.01,-88,1
1594607699,78.17,1012.56,1025.09,104,10.74,7.10,-88,1
1594607999,78.53,1012.54,1025.07,104,10.79,7.22,-87,1
1594608299,78.30,1012.48,1025.01,104,10.84,7.22,-87,1
1594608599,78.72,1012.44,1024.97,104,10.89,7.35,-88,1
1594608899,78.08,1012.41,1024.94,104,10.94,7.28,-88,1
1594609199,78.24,1012.43,1024.96,104,10.99,7.36,-88,1
1594609499,78.14,1012.43,1024.96,104,11.04,7.39,-88,1
1594609799,79.08,1012.42,1024.95,104,11.07,7.59,-88,1
1594610099,78.41,1012.43,1024.96,104,11.14,7.53,-89,1
1594610400,79.75,1012.37,1024.90,104,11.21,7.85,-89,1
1594610700,79.12,1012.32,1024.85,104,11.27,7.79,-88,1
1594611000,78.60,1012.32,1024.85,104,11.33,7.76,-88,1
1594611300,77.83,1012.28,1024.81,104,11.40,7.68,-88,1
1594611600,78.40,1012.26,1024.79,104,11.49,7.87,-89,1
1594611900,78.87,1012.23,1024.76,104,11.57,8.04,-89,1
1594612200,79.56,1012.26,1024.79,104,11.66,8.26,-87,1
1594612500,78.91,1012.27,1024.80,104,11.76,8.23,-87,1
1594612800,79.41,1012.26,1024.79,104,11.89,8.45,-89,1
1594613100,78.49,1012.23,1024.76,104,12.01,8.40,-88,1
1594613400,79.06,1012.21,1024.74,104,12.12,8.61,-87,1
1594613700,79.27,1012.16,1024.69,104,12.24,8.77,-88,1
1594614000,78.18,1012.16,1024.69,104,12.38,8.70,-88,1
1594614300,77.61,1012.19,1024.72,104,12.55,8.75,-88,1
1594614600,77.05,1012.16,1024.69,104,12.69,8.78,-89,1
1594614901,76.90,1012.20,1024.73,104,12.84,8.90,-80,1
1594615201,76.72,1012.21,1024.74,104,13.03,9.05,-79,1
1594615501,75.04,1012.22,1024.75,104,13.19,8.88,-79,1
1594615801,74.42,1012.26,1024.79,104,13.36,8.92,-79,1
1594616101,75.14,1012.28,1024.81,104,13.56,9.25,-79,1
1594616401,73.79,1012.28,1024.81,104,13.77,9.19,-78,1
1594616701,73.91,1012.24,1024.77,104,13.95,9.39,-79,1
1594617001,71.92,1012.17,1024.71,104,14.08,9.11,-79,1
1594617301,73.70,1012.22,1024.75,104,14.24,9.62,-78,1
1594617601,73.01,1012.27,1024.80,104,14.36,9.60,-79,1
1594617901,71.46,1012.25,1024.78,104,14.47,9.38,-80,1
1594618201,70.51,1012.26,1024.79,104,14.56,9.27,-80,1
1594618501,70.04,1012.10,1024.63,104,14.59,9.20,-79,1
1594618801,69.56,1012.07,1024.60,104,14.55,9.06,-80,1
1594619101,71.58,1012.07,1024.60,104,14.61,9.55,-80,1
1594619401,70.74,1012.10,1024.63,104,14.80,9.55,-80,1
1594619702,68.75,1012.15,1024.68,104,15.03,9.35,-80,1
1594620002,68.60,1012.14,1024.67,104,15.31,9.58,-80,1
1594620302,68.91,1012.14,1024.67,104,15.60,9.93,-80,1
1594620602,66.62,1012.15,1024.68,104,15.83,9.64,-80,1
1594620902,67.40,1012.11,1024.64,104,15.98,9.96,-79,1
1594621202,65.53,1012.15,1024.68,104,16.17,9.72,-80,1
1594621502,65.61,1012.10,1024.63,104,16.32,9.88,-80,1
1594621802,65.16,1012.10,1024.63,104,16.41,9.86,-80,1
1594622102,65.77,1012.07,1024.60,104,16.48,10.07,-80,1
1594622402,66.27,1012.07,1024.60,104,16.63,10.33,-80,1
1594622702,65.26,1012.01,1024.54,104,16.84,10.30,-80,1
1594623002,64.12,1012.00,1024.53,104,17.01,10.19,-80,1
1594623302,64.14,1011.99,1024.52,104,17.15,10.33,-80,1
1594623602,62.63,1011.92,1024.45,104,17.25,10.07,-82,1
1594623902,64.02,1011.90,1024.43,104,17.42,10.56,-81,1
1594624202,64.27,1011.85,1024.38,104,17.63,10.82,-79,1
1594624502,63.39,1011.83,1024.36,104,17.72,10.70,-81,1
1594624803,62.18,1011.85,1024.38,104,17.93,10.61,-82,1
1594625103,63.14,1011.76,1024.29,104,18.10,11.00,-80,1
1594625403,62.87,1011.74,1024.27,104,18.31,11.13,-80,1
1594625703,61.31,1011.70,1024.23,104,18.33,10.77,-81,1
1594626003,60.67,1011.69,1024.22,104,18.18,10.47,-80,1
1594626303,60.72,1011.65,1024.18,104,18.11,10.42,-80,1
1594626603,58.32,1011.52,1024.05,104,18.31,10.00,-80,1
1594626903,56.60,1011.58,1024.11,104,18.48,9.71,-80,1
1594627203,57.87,1011.59,1024.12,104,18.55,10.11,-81,1
1594627503,56.65,1011.55,1024.08,104,18.73,9.96,-80,1
1594627803,56.24,1011.51,1024.04,104,19.00,10.11,-80,1
1594628103,56.30,1011.50,1024.03,104,19.20,10.31,-80,1
1594628403,54.50,1011.48,1024.01,104,19.23,9.85,-80,1
1594628703,55.18,1011.45,1023.98,104,19.30,10.10,-80,1
1594629003,52.00,1011.41,1023.94,104,19.43,9.34,-81,1
1594629304,54.22,1011.48,1024.01,104,19.62,10.13,-80,1
1594629604,54.83,1011.40,1023.93,104,19.71,10.39,-80,1
1594629904,53.36,1011.39,1023.92,104,19.96,10.21,-80,1
1594630204,55.92,1011.36,1023.89,104,20.36,11.29,-80,1
1594630504,51.89,1011.33,1023.86,104,20.48,10.28,-80,1
1594630804,51.89,1011.34,1023.87,104,20.40,10.20,-80,1
1594631104,51.98,1011.34,1023.87,104,20.29,10.13,-79,1
1594631404,52.58,1011.33,1023.86,104,20.36,10.36,-79,1
1594631704,52.09,1011.28,1023.81,104,20.36,10.22,-78,1
1594632004,52.87,1011.24,1023.77,104,20.75,10.81,-79,1
1594632304,50.17,1011.15,1023.68,104,21.02,10.27,-79,1
1594632604,54.15,1011.21,1023.74,104,21.11,11.50,-79,1
1594632904,50.83,1011.22,1023.75,104,20.95,10.40,-79,1
1594633204,49.76,1011.14,1023.67,104,20.97,10.10,-79,1
1594633504,51.00,1011.08,1023.61,104,20.97,10.47,-78,1
1594633804,54.84,1011.05,1023.58,104,20.93,11.52,-79,1
1594634105,52.46,1010.99,1023.52,104,20.87,10.80,-79,1
1594634405,50.00,1010.89,1023.42,104,20.85,10.06,-78,1
1594634705,51.17,1010.85,1023.38,104,21.24,10.77,-78,1
1594635005,50.45,1010.82,1023.35,104,21.64,10.92,-79,1
1594635305,47.98,1010.82,1023.35,104,22.13,10.62,-79,1
1594635605,49.38,1010.84,1023.37,104,22.62,11.50,-79,1
1594635905,46.15,1010.78,1023.32,104,22.74,10.59,-79,1
1594636205,48.22,1010.84,1023.37,104,22.51,11.04,-79,1
1594636505,50.07,1010.81,1023.34,104,22.18,11.31,-78,1
1594636805,50.66,1010.77,1023.30,104,21.98,11.30,-78,1
1594637105,47.51,1010.76,1023.29,104,21.91,10.27,-79,1
1594637405,47.68,1010.66,1023.19,104,22.09,10.49,-79,1
1594637705,47.26,1010.53,1023.06,104,22.43,10.67,-79,1
1594638005,44.35,1010.49,1023.02,104,22.81,10.06,-79,1
1594638305,43.41,1010.47,1023.00,104,22.92,9.84,-79,1
1594638605,44.36,1010.47,1023.00,104,22.94,10.18,-79,1
1594638906,43.62,1010.39,1022.92,104,22.76,9.77,-79,1
1594639206,44.61,1010.30,1022.83,104,22.62,9.97,-79,1
1594639506,48.51,1010.25,1022.78,104,22.45,11.08,-79,1
1594639806,49.70,1010.25,1022.78,104,22.08,11.10,-79,1
1594640106,47.75,1010.27,1022.80,104,21.68,10.13,-79,1
1594640406,48.93,1010.26,1022.79,104,21.32,10.17,-79,1
1594640706,49.53,1010.27,1022.80,104,21.19,10.23,-79,1
1594641006,48.30,1010.24,1022.77,104,21.22,9.88,-78,1
1594641306,47.25,1010.21,1022.74,104,21.31,9.64,-79,1
1594641606,50.14,1010.26,1022.79,104,21.58,10.78,-79,1
1594641906,46.60,1010.19,1022.72,104,21.84,9.92,-79,1
1594642206,46.26,1010.23,1022.76,104,22.19,10.13,-80,1
1594642506,44.10,1010.13,1022.66,104,22.09,9.32,-79,1
1594642806,43.41,1010.16,1022.69,104,22.06,9.06,-80,1
1594643106,45.17,1010.16,1022.69,104,22.23,9.81,-80,1
1594643406,45.85,1010.10,1022.63,104,22.25,10.05,-80,1
1594643707,47.50,1010.09,1022.62,104,22.12,10.46,-79,1
1594644007,47.54,1010.12,1022.65,104,22.10,10.45,-79,1
1594644307,46.83,1010.03,1022.56,104,22.04,10.17,-79,1
1594644607,47.30,1009.99,1022.52,104,21.84,10.14,-79,1
1594644907,48.26,1009.98,1022.51,104,21.50,10.13,-79,1
1594645207,48.91,1009.96,1022.49,104,21.27,10.12,-79,1
1594645507,48.39,1009.99,1022.52,104,21.43,10.10,-79,1
1594645807,49.84,1009.96,1022.49,104,21.51,10.62,-79,1
1594646107,47.90,1009.92,1022.45,104,21.41,9.94,-78,1
1594646407,49.35,1009.94,1022.47,104,21.35,10.32,-79,1
1594646707,49.90,1009.89,1022.42,104,21.51,10.64,-79,1
1594647007,49.73,1009.89,1022.42,104,21.68,10.74,-79,1
1594647307,50.04,1009.86,1022.39,104,21.98,11.11,-78,1
1594647607,47.04,1009.78,1022.31,104,22.70,10.84,-79,1
1594647907,43.54,1009.75,1022.28,104,23.00,9.95,-78,1
1594648208,47.26,1009.72,1022.25,104,22.75,10.96,-78,1
1594648508,47.77,1009.72,1022.25,104,22.24,10.65,-79,1
1594648808,47.92,1009.75,1022.28,104,21.75,10.25,-79,1
1594649108,50.92,1009.80,1022.33,104,21.17,10.63,-79,1
1594649408,52.69,1009.87,1022.40,104,20.30,10.34,-79,1
1594649708,55.07,1009.83,1022.36,104,19.70,10.44,-78,1
1594650008,59.95,1009.77,1022.30,104,19.50,11.54,-79,1
1594650308,56.79,1009.76,1022.29,104,19.81,11.01,-78,1
1594650608,57.58,1009.68,1022.21,104,20.53,11.89,-79,1
1594650908,53.38,1009.50,1022.03,104,23.45,13.45,-80,1
1594651208,42.41,1009.48,1022.01,104,24.02,10.48,-79,1
1594651508,44.45,1009.44,1021.97,104,25.16,12.22,-79,1
1594651808,41.02,1009.32,1021.85,104,26.20,11.94,-78,1
1594652108,38.22,1009.30,1021.83,104,27.26,11.81,-78,1
1594652408,38.58,1009.32,1021.85,104,26.12,10.94,-77,1
1594652708,41.89,1009.33,1021.86,104,25.23,11.38,-78,1
1594653009,46.04,1009.33,1021.86,104,24.51,12.16,-78,1
1594653309,47.48,1009.31,1021.84,104,23.94,12.11,-78,1
1594653609,46.23,1009.27,1021.80,104,23.25,11.08,-78,1
1594653909,46.76,1009.24,1021.77,104,23.04,11.06,-81,1
1594654209,45.01,1009.22,1021.75,104,22.93,10.39,-79,1
1594654509,48.46,1009.23,1021.76,104,23.01,11.57,-79,1
1594654809,46.50,1009.18,1021.71,104,22.76,10.72,-78,1
1594655109,46.83,1009.15,1021.68,104,22.51,10.60,-79,1
1594655409,46.16,1009.09,1021.62,104,23.18,11.00,-78,1
1594655709,43.26,1009.14,1021.67,104,23.91,10.68,-78,1
1594656009,42.57,1009.13,1021.66,104,24.04,10.56,-78,1
1594656309,42.02,1009.08,1021.61,104,24.43,10.71,-79,1
1594656609,38.66,1009.09,1021.62,104,25.46,10.39,-79,1
1594656909,39.23,1009.03,1021.56,104,25.72,10.84,-79,1
1594657209,36.10,1008.96,1021.49,104,26.76,10.51,-79,1
1594657509,37.74,1008.97,1021.51,104,27.08,11.46,-80,1
1594657810,36.13,1009.00,1021.53,104,27.39,11.08,-80,1
1594658110,36.44,1009.01,1021.54,104,26.38,10.31,-80,1
1594658410,38.91,1008.99,1021.52,104,25.12,10.18,-80,1
1594658710,40.28,1009.04,1021.57,104,24.39,10.04,-80,1
1594659010,40.31,1009.07,1021.60,104,24.07,9.77,-80,1
1594659310,40.89,1009.02,1021.55,104,23.78,9.72,-80,1
1594659610,40.78,1009.00,1021.53,104,24.33,10.17,-79,1
1594659910,41.02,1008.97,1021.50,104,24.20,10.15,-80,1
1594660210,44.06,1008.96,1021.49,104,23.53,10.61,-79,1
1594660510,44.78,1008.97,1021.50,104,22.83,10.22,-80,1
1594660810,46.97,1009.02,1021.55,104,22.07,10.25,-80,1
1594661110,48.76,1009.07,1021.60,104,21.54,10.32,-80,1
1594661410,49.42,1008.98,1021.51,104,21.04,10.06,-80,1
1594661710,50.93,1009.01,1021.54,104,20.48,10.00,-82,1
1594662011,55.30,1009.02,1021.55,104,20.08,10.86,-83,1
1594662311,53.97,1008.99,1021.53,104,19.77,10.21,-81,1
1594662611,55.12,1008.99,1021.52,104,19.56,10.33,-81,1
1594662911,55.28,1008.99,1021.52,104,19.30,10.13,-81,1
1594663211,55.40,1008.97,1021.50,104,19.03,9.91,-80,1
1594663511,57.23,1009.02,1021.55,104,18.73,10.12,-80,1
1594663811,57.16,1009.04,1021.57,104,18.45,9.84,-80,1
1594664111,59.08,1009.10,1021.63,104,18.18,10.07,-83,1
1594664411,59.22,1009.09,1021.62,104,17.94,9.88,-80,1
1594664711,60.58,1009.08,1021.61,104,17.66,9.96,-81,1
1594665011,62.43,1009.14,1021.67,104,17.38,10.14,-80,1
1594665311,62.49,1009.22,1021.75,104,17.12,9.91,-81,1
1594665611,63.45,1009.16,1021.69,104,16.88,9.91,-81,1
1594665911,64.29,1009.21,1021.74,104,16.65,9.89,-80,1
1594666211,65.03,1009.23,1021.76,104,16.43,9.86,-82,1
1594666511,66.45,1009.27,1021.80,104,16.21,9.97,-80,1
1594666812,66.43,1009.28,1021.81,104,15.99,9.75,-79,1
1594667112,66.97,1009.31,1021.84,104,15.79,9.68,-80,1
1594667412,67.36,1009.28,1021.81,104,15.59,9.58,-80,1
1594667712,68.05,1009.31,1021.84,104,15.39,9.54,-80,1
1594668012,68.74,1009.34,1021.87,104,15.20,9.51,-81,1
1594668312,69.12,1009.34,1021.87,104,15.03,9.43,-81,1
1594668612,70.01,1009.37,1021.90,104,14.87,9.46,-81,1
1594668912,70.83,1009.36,1021.89,104,14.70,9.48,-82,1
1594669213,70.88,1009.37,1021.90,104,14.54,9.33,-80,1
1594669513,72.28,1009.34,1021.87,104,14.38,9.47,-81,1
1594669813,71.99,1009.40,1021.93,104,14.24,9.27,-81,1
1594670113,71.94,1009.35,1021.88,104,14.10,9.13,-81,1
1594670413,74.00,1009.43,1021.96,104,13.95,9.40,-80,1
1594670713,73.75,1009.43,1021.96,104,13.83,9.24,-79,1
1594671013,73.70,1009.40,1021.93,104,13.70,9.10,-80,1
1594671313,74.28,1009.45,1021.98,104,13.58,9.10,-80,1
1594671613,74.58,1009.46,1021.99,104,13.45,9.04,-80,1
1594671913,74.46,1009.43,1021.96,104,13.35,8.92,-81,1
1594672213,75.07,1009.40,1021.93,104,13.24,8.93,-80,1
1594672513,76.53,1009.43,1021.96,104,13.13,9.11,-83,1
1594672813,76.30,1009.41,1021.94,104,13.03,8.97,-81,1
1594673113,76.71,1009.41,1021.94,104,12.95,8.97,-81,1
1594673413,77.01,1009.40,1021.93,104,12.87,8.95,-80,1
1594673714,77.06,1009.43,1021.96,104,12.78,8.87,-81,1
1594674014,77.44,1009.42,1021.95,104,12.69,8.86,-80,1
1594674314,77.82,1009.43,1021.96,104,12.62,8.86,-81,1
1594674614,77.58,1009.43,1021.96,104,12.53,8.73,-81,1
1594674914,77.85,1009.47,1022.00,104,12.44,8.69,-81,1
1594675214,78.45,1009.46,1021.99,104,12.36,8.73,-81,1
1594675514,78.53,1009.54,1022.07,104,12.28,8.67,-81,1
1594675814,79.11,1009.51,1022.04,104,12.21,8.71,-81,1
1594676114,78.56,1009.53,1022.06,104,12.13,8.53,-80,1
1594676414,78.72,1009.54,1022.07,104,12.05,8.48,-81,1
1594676714,79.06,1009.57,1022.10,104,11.98,8.47,-81,1
1594677014,79.59,1009.56,1022.09,104,11.91,8.50,-80,1
1594677314,79.64,1009.56,1022.09,104,11.85,8.46,-81,1
1594677614,79.28,1009.51,1022.04,104,11.78,8.32,-80,1
1594677914,79.37,1009.51,1022.04,104,11.71,8.27,-80,1
1594678214,79.62,1009.50,1022.03,104,11.64,8.25,-81,1
1594678514,79.75,1009.51,1022.04,104,11.58,8.21,-81,1
1594678815,80.20,1009.47,1022.00,104,11.51,8.23,-80,1
1594679115,80.75,1009.43,1021.96,104,11.45,8.27,-81,1
1594679415,80.01,1009.47,1022.00,104,11.38,8.06,-80,1
1594679715,80.13,1009.47,1022.00,104,11.32,8.03,-81,1
1594680015,80.55,1009.49,1022.02,104,11.28,8.07,-80,1
1594680315,80.92,1009.43,1021.96,104,11.24,8.09,-81,1
1594680615,80.82,1009.37,1021.91,104,11.18,8.02,-80,1
1594680915,80.41,1009.35,1021.88,104,11.13,7.90,-81,1
1594681215,81.08,1009.33,1021.86,104,11.07,7.96,-80,1
1594681515,80.60,1009.32,1021.85,104,11.01,7.81,-81,1
1594681815,81.05,1009.31,1021.84,104,10.96,7.84,-80,1
1594682115,80.71,1009.33,1021.86,104,10.90,7.72,-80,1
1594682415,81.04,1009.28,1021.81,104,10.84,7.73,-80,1
1594682715,80.77,1009.26,1021.79,104,10.78,7.62,-80,1
1594683015,81.70,1009.27,1021.80,104,10.73,7.74,-80,1
1594683315,81.04,1009.24,1021.77,104,10.68,7.57,-81,1
1594683616,81.08,1009.24,1021.77,104,10.63,7.53,-80,1
1594683916,82.28,1009.28,1021.81,104,10.59,7.70,-80,1
1594684216,82.72,1009.28,1021.81,104,10.51,7.70,-81,1
1594684516,81.65,1009.28,1021.81,104,10.47,7.47,-80,1
1594684816,81.65,1009.34,1021.87,104,10.42,7.43,-80,1
1594685116,81.91,1009.35,1021.88,104,10.38,7.43,-81,1
1594685416,81.50,1009.28,1021.81,104,10.34,7.32,-81,1
1594685716,81.75,1009.27,1021.80,104,10.29,7.32,-80,1
1594686016,82.35,1009.23,1021.76,104,10.25,7.38,-81,1
1594686316,82.17,1009.28,1021.81,104,10.21,7.31,-81,1
1594686616,82.08,1009.31,1021.84,104,10.18,7.27,-81,1
1594686916,82.15,1009.32,1021.85,104,10.14,7.24,-80,1
1594687216,82.46,1009.31,1021.84,104,10.14,7.30,-80,1
1594687516,83.29,1009.23,1021.76,104,10.14,7.44,-80,1
1594687816,82.38,1009.20,1021.73,104,10.14,7.28,-81,1
1594688117,82.73,1009.18,1021.71,104,10.20,7.40,-80,1
1594688417,83.41,1009.15,1021.68,104,10.30,7.62,-81,1
1594688717,83.33,1009.06,1021.59,104,10.41,7.71,-81,1
1594689017,82.94,1009.08,1021.61,104,10.52,7.75,-81,1
1594689317,83.62,1009.10,1021.63,104,10.62,7.97,-80,1
1594689617,83.12,1009.07,1021.60,104,10.69,7.95,-80,1
1594689917,83.01,1009.08,1021.61,104,10.77,8.01,-81,1
1594690217,82.36,1009.10,1021.63,104,10.85,7.97,-80,1
1594690517,83.15,1009.10,1021.63,104,10.93,8.19,-81,1
1594690817,82.15,1009.08,1021.61,104,10.99,8.07,-80,1
1594691117,83.15,1009.09,1021.62,104,11.08,8.34,-81,1
1594691417,82.23,1009.06,1021.59,104,11.16,8.25,-80,1
1594691717,82.14,1009.03,1021.56,104,11.23,8.30,-81,1
1594692017,82.33,1008.99,1021.53,104,11.30,8.41,-81,1
1594692317,82.02,1008.99,1021.52,104,11.36,8.41,-81,1
1594692618,81.97,1008.97,1021.50,104,11.41,8.45,-80,1
1594692918,81.79,1008.94,1021.47,104,11.46,8.47,-81,1
1594693218,81.92,1008.92,1021.45,104,11.50,8.53,-80,1
1594693518,81.31,1008.89,1021.42,104,11.53,8.45,-80,1
1594693818,81.73,1008.91,1021.44,104,11.55,8.54,-82,1
1594694118,81.83,1008.90,1021.43,104,11.57,8.58,-81,1
1594694418,82.01,1008.85,1021.38,104,11.58,8.63,-80,1
1594694718,81.68,1008.78,1021.31,104,11.60,8.58,-81,1
1594695018,82.05,1008.72,1021.25,104,11.61,8.66,-81,1
1594695318,81.64,1008.68,1021.21,104,11.61,8.59,-80,1
1594695618,82.04,1008.67,1021.20,104,11.61,8.66,-81,1
1594695918,81.54,1008.61,1021.14,104,11.62,8.58,-81,1
1594696218,83.06,1008.62,1021.15,104,11.62,8.85,-81,1
1594696518,81.76,1008.61,1021.14,104,11.61,8.61,-81,1
1594696818,81.48,1008.54,1021.07,104,11.58,8.53,-80,1
1594697118,82.09,1008.56,1021.09,104,11.56,8.62,-81,1
1594697418,81.44,1008.53,1021.06,104,11.51,8.45,-81,1
1594697719,81.31,1008.58,1021.11,104,11.48,8.40,-81,1
1594698019,81.58,1008.55,1021.08,104,11.48,8.45,-81,1
1594698319,81.87,1008.55,1021.08,104,11.50,8.52,-81,1
1594698619,82.11,1008.50,1021.03,104,11.55,8.61,-81,1
1594698919,81.56,1008.52,1021.05,104,11.65,8.61,-81,1
1594699219,82.14,1008.43,1020.96,104,11.71,8.78,-81,1
1594699519,81.85,1008.40,1020.93,104,11.82,8.83,-81,1
1594699819,81.73,1008.44,1020.97,104,11.92,8.91,-81,1
1594700119,84.49,1008.49,1021.02,104,12.00,9.48,-81,1
1594700419,83.66,1008.48,1021.01,104,12.10,9.43,-81,1
1594700719,82.85,1008.49,1021.02,104,12.23,9.41,-80,1
1594701019,82.29,1008.45,1020.98,104,12.38,9.46,-81,1
1594702220,81.71,1008.39,1020.92,104,13.12,10.07,-87,1
1594702520,81.32,1008.41,1020.94,104,13.31,10.19,-88,1
1594702820,81.29,1008.43,1020.96,104,13.51,10.38,-87,1
1594703120,81.51,1008.40,1020.93,104,13.75,10.65,-87,1
1594703420,79.34,1008.36,1020.89,104,13.98,10.47,-85,1
1594705821,72.35,1008.32,1020.85,104,16.18,11.22,-88,1
1594706121,73.44,1008.23,1020.76,104,16.45,11.70,-88,1
1594706421,72.01,1008.20,1020.73,104,16.73,11.67,-87,1
1594706721,69.78,1008.09,1020.62,104,17.07,11.52,-86,1
1594707021,67.60,1008.06,1020.59,104,17.32,11.28,-86,1
1594707321,70.41,1007.99,1020.52,104,17.50,12.07,-86,1
1594707621,66.32,1007.96,1020.49,104,17.65,11.31,-84,1
1594707921,67.12,1007.94,1020.47,104,17.77,11.60,-85,1
1594708221,68.47,1007.91,1020.44,104,17.93,12.06,-87,1
1594708522,67.74,1007.84,1020.37,104,18.04,12.00,-88,1
1594708822,66.89,1007.78,1020.31,104,18.17,11.93,-84,1
1594709122,64.64,1007.75,1020.28,104,18.31,11.55,-85,1
1594709422,64.23,1007.76,1020.29,104,18.47,11.61,-88,1
1594709722,62.49,1007.75,1020.28,104,18.58,11.29,-88,1
1594710022,61.93,1007.72,1020.25,104,18.75,11.32,-87,1
1594710322,59.40,1007.76,1020.29,104,18.92,10.85,-88,1
1594710622,58.15,1007.78,1020.31,104,19.05,10.65,-87,1
1594710922,59.43,1007.67,1020.20,104,19.19,11.11,-87,1
1594711222,57.62,1007.60,1020.13,104,19.29,10.74,-88,1
1594711522,57.65,1007.57,1020.10,104,19.47,10.92,-87,1
1594711822,55.75,1007.61,1020.14,104,19.63,10.56,-87,1
1594712122,57.84,1007.59,1020.12,104,19.79,11.27,-88,1
1594712422,57.25,1007.53,1020.07,104,19.91,11.22,-87,1
1594712722,57.14,1007.53,1020.06,104,20.05,11.33,-89,1
1594713022,58.11,1007.48,1020.01,104,20.22,11.74,-88,1
1594713323,55.01,1007.46,1019.99,104,20.36,11.04,-88,1
1594713623,54.54,1007.38,1019.91,104,20.44,10.99,-89,1
1594713923,56.25,1007.32,1019.85,104,20.61,11.61,-86,1
1594714223,54.51,1007.25,1019.78,104,20.69,11.21,-84,1
1594714523,51.86,1007.32,1019.85,104,20.86,10.62,-86,1
1594714823,50.45,1007.32,1019.85,104,21.01,10.34,-87,1
1594715123,50.77,1007.34,1019.87,104,21.18,10.59,-86,1
1594715423,51.15,1007.31,1019.84,104,21.31,10.83,-85,1
1594715723,53.73,1007.29,1019.82,104,21.45,11.70,-88,1
1594716023,52.63,1007.21,1019.74,104,21.54,11.47,-86,1
1594716323,54.68,1007.19,1019.72,104,21.67,12.17,-87,1
1594716623,48.70,1007.17,1019.70,104,21.80,10.54,-85,1
1594716923,50.78,1007.11,1019.65,104,21.96,11.32,-87,1
1594717223,51.49,1007.07,1019.60,104,22.15,11.70,-88,1
1594717523,51.02,1007.01,1019.54,104,22.06,11.48,-86,1
1594717823,49.64,1006.96,1019.49,104,22.26,11.25,-86,1
1594718124,48.13,1007.03,1019.56,104,22.12,10.66,-86,1
1594718424,49.70,1006.96,1019.49,104,22.30,11.30,-88,1
1594718724,46.89,1006.99,1019.52,104,22.70,10.79,-88,1
1594719024,46.20,1006.91,1019.44,104,22.82,10.68,-87,1
1594719324,46.45,1006.89,1019.42,104,23.03,10.95,-86,1
1594719624,46.82,1006.85,1019.38,104,23.23,11.26,-86,1
1594719924,47.58,1006.77,1019.30,104,23.17,11.44,-86,1
1594720224,46.50,1006.78,1019.31,104,23.18,11.11,-86,1
1594720524,44.76,1006.69,1019.22,104,23.57,10.89,-87,1
1594720824,45.04,1006.59,1019.12,104,23.96,11.33,-88,1
1594721124,45.23,1006.59,1019.12,104,24.28,11.69,-87,1
1594721424,42.92,1006.53,1019.06,104,24.40,11.00,-86,1
1594721724,44.51,1006.53,1019.06,104,24.28,11.45,-87,1
1594722024,41.66,1006.51,1019.04,104,24.08,10.27,-87,1
1594722324,44.85,1006.43,1018.96,104,24.17,11.46,-87,1
1594722624,41.38,1006.29,1018.82,104,24.39,10.45,-86,1
1594722925,43.84,1006.33,1018.86,104,24.34,11.27,-86,1
1594723225,46.63,1006.34,1018.87,104,24.34,12.21,-88,1
1594723525,43.69,1006.29,1018.82,104,24.28,11.16,-86,1
1594723825,43.73,1006.23,1018.76,104,24.21,11.11,-84,1
1594724125,44.00,1006.14,1018.67,104,24.23,11.23,-86,1
1594724425,43.22,1006.13,1018.66,104,24.06,10.80,-88,1
1594724725,45.38,1006.07,1018.60,104,24.42,11.86,-85,1
1594725025,41.34,1006.04,1018.57,104,25.73,11.63,-88,1
1594725325,40.02,1005.93,1018.46,104,27.13,12.39,-86,1
1594725625,43.23,1005.84,1018.37,104,28.53,14.84,-86,1
1594725925,34.08,1005.79,1018.32,104,29.79,12.30,-86,1
1594726225,34.80,1005.76,1018.29,104,31.10,13.77,-89,1
1594726525,28.27,1005.73,1018.26,104,31.93,11.32,-87,1
1594726825,28.40,1005.74,1018.27,104,32.73,12.07,-85,1
1594727125,27.09,1005.61,1018.14,104,33.59,12.08,-89,1
1594727425,26.01,1005.50,1018.03,104,34.74,12.44,-88,1
1594727726,25.43,1005.49,1018.02,104,35.18,12.47,-88,1
1594728026,20.71,1005.35,1017.88,104,35.16,9.36,-89,1
1594728326,31.54,1005.45,1017.98,104,34.82,15.48,-86,1
1594728626,27.04,1005.34,1017.87,104,32.69,11.29,-89,1
1594728926,27.24,1005.24,1017.77,104,33.70,12.26,-89,1
1594729226,25.40,1005.29,1017.82,104,32.70,10.36,-87,1
1594729526,28.71,1005.25,1017.78,104,31.43,11.12,-87,1
1594729826,30.97,1005.26,1017.79,104,30.05,11.08,-86,1
1594730126,35.18,1005.20,1017.73,104,29.64,12.65,-88,1
1594730426,35.17,1005.22,1017.75,104,28.77,11.88,-87,1
1594730726,33.32,1005.07,1017.60,104,30.29,12.40,-88,1
1594731026,30.33,1004.97,1017.50,104,32.54,12.91,-86,1
1594731326,26.45,1004.93,1017.46,104,34.61,12.59,-87,1
1594731626,21.92,1004.90,1017.43,104,35.52,10.50,-86,1
1594731926,23.64,1004.82,1017.35,104,35.77,11.85,-86,1
1594732227,22.51,1004.80,1017.33,104,35.82,11.15,-86,1
1594732527,22.85,1004.79,1017.32,104,35.60,11.20,-87,1
1594732827,24.01,1004.65,1017.18,104,36.27,12.51,-86,1
1594733127,24.50,1004.64,1017.17,104,37.09,13.50,-88,1
1594733427,19.45,1004.58,1017.11,104,38.41,11.08,-87,1
1594733727,21.15,1004.57,1017.10,104,37.27,11.41,-85,1
1594734027,25.81,1004.59,1017.12,104,35.38,12.86,-85,1
1594734327,24.65,1004.56,1017.09,104,34.89,11.75,-85,1
1594734627,29.43,1004.49,1017.02,104,34.02,13.72,-88,1
1594734927,26.95,1004.48,1017.01,104,33.46,11.89,-87,1
1594735227,27.60,1004.55,1017.08,104,32.26,11.24,-86,1
1594735527,30.65,1004.55,1017.08,104,30.67,11.46,-87,1
1594735827,32.87,1004.48,1017.01,104,29.49,11.49,-89,1
1594736127,36.54,1004.46,1016.99,104,28.34,12.09,-88,1
1594736427,39.01,1004.47,1017.00,104,27.39,12.24,-87,1
1594736727,40.02,1004.51,1017.04,104,26.84,12.13,-87,1
1594737028,41.60,1004.47,1017.00,104,26.29,12.23,-87,1
1594737328,41.26,1004.45,1016.98,104,25.88,11.74,-88,1
1594737628,42.91,1004.42,1016.95,104,25.64,12.12,-88,1
1594737928,44.22,1004.44,1016.97,104,25.55,12.50,-88,1
1594738228,45.47,1004.38,1016.91,104,25.87,13.21,-88,1
1594738528,39.97,1004.29,1016.82,104,27.31,12.54,-88,1
1594738828,33.57,1004.20,1016.73,104,30.20,12.43,-88,1
1594739128,28.32,1004.16,1016.69,104,31.68,11.13,-88,1
1594739428,28.29,1004.14,1016.67,104,32.65,11.94,-86,1
1594739728,26.85,1004.10,1016.63,104,34.07,12.36,-87,1
1594740028,28.22,1004.07,1016.60,104,33.43,12.57,-86,1
1594740328,30.80,1004.10,1016.63,104,32.02,12.70,-87,1
1594740628,34.81,1004.08,1016.61,104,30.69,13.41,-89,1
1594740928,35.94,1004.11,1016.64,104,29.42,12.79,-89,1
1594741228,38.51,1004.09,1016.62,104,28.24,12.80,-89,1
1594741528,40.34,1004.08,1016.61,104,27.26,12.63,-89,1
1594741829,42.77,1004.05,1016.58,104,26.34,12.70,-87,1
1594742129,44.91,1004.03,1016.56,104,25.58,12.76,-88,1
1594742429,46.67,1003.94,1016.47,104,24.99,12.81,-87,1
1594742729,48.05,1003.95,1016.48,104,24.60,12.90,-89,1
1594743029,48.74,1003.94,1016.47,104,24.24,12.79,-87,1
1594743329,53.23,1003.94,1016.47,104,23.92,13.84,-89,1
1594743629,49.91,1003.88,1016.41,104,23.69,12.64,-87,1
1594745430,43.44,1003.73,1016.26,104,27.63,14.10,-89,1
1594745730,42.73,1003.74,1016.27,104,28.14,14.31,-88,1
1594746030,39.83,1003.74,1016.27,104,28.45,13.50,-86,1
1594746330,40.61,1003.67,1016.20,104,28.45,13.80,-90,1
1594746630,40.75,1003.69,1016.22,104,28.13,13.57,-86,1
1594746930,41.61,1003.67,1016.20,104,27.46,13.28,-87,1
1594747230,43.21,1003.70,1016.23,104,26.79,13.26,-88,1
1594747530,44.83,1003.70,1016.23,104,25.96,13.08,-89,1
1594747830,47.13,1003.68,1016.21,104,25.12,13.08,-88,1
1594748130,48.55,1003.69,1016.22,104,24.37,12.85,-86,1
1594748430,49.48,1003.71,1016.24,104,23.58,12.41,-86,1
1594748730,51.22,1003.74,1016.27,104,22.92,12.33,-88,1
1594749031,53.46,1003.73,1016.26,104,22.29,12.40,-87,1
1594749331,54.60,1003.74,1016.27,104,21.79,12.26,-87,1
1594749631,55.68,1003.71,1016.24,104,21.29,12.09,-89,1
1594749931,57.25,1003.66,1016.19,104,20.86,12.11,-88,1
1594750231,59.53,1003.68,1016.21,104,20.47,12.34,-86,1
1594750531,60.03,1003.69,1016.22,104,20.12,12.14,-88,1
1594750831,61.00,1003.67,1016.20,104,19.81,12.09,-88,1
1594751131,61.47,1003.69,1016.22,104,19.51,11.92,-87,1
1594751431,62.72,1003.70,1016.23,104,19.23,11.96,-87,1
1594751731,63.32,1003.74,1016.27,104,19.01,11.90,-88,1
1594752031,65.63,1003.73,1016.26,104,18.80,12.25,-87,1
1594752331,65.15,1003.73,1016.26,104,18.61,11.95,-88,1
1594752631,66.54,1003.76,1016.29,104,18.40,12.07,-87,1
1594752931,67.22,1003.78,1016.31,104,18.23,12.07,-88,1
1594753231,66.61,1003.78,1016.31,104,18.03,11.74,-88,1
1594753532,67.18,1003.75,1016.28,104,17.84,11.69,-88,1
1594753832,67.45,1003.81,1016.34,104,17.62,11.54,-87,1
1594754132,67.78,1003.82,1016.35,104,17.42,11.42,-88,1
1594754432,67.56,1003.75,1016.28,104,17.21,11.17,-88,1
1594754732,68.23,1003.73,1016.26,104,17.03,11.15,-90,1
1594755032,69.07,1003.72,1016.25,104,16.83,11.14,-90,1
1594755332,70.03,1003.70,1016.23,104,16.66,11.18,-87,1
1594755632,69.88,1003.69,1016.22,104,16.52,11.02,-85,1
1594755932,70.43,1003.66,1016.19,104,16.41,11.03,-86,1
1594756232,70.66,1003.62,1016.15,104,16.33,11.00,-88,1
1594756532,70.80,1003.65,1016.18,104,16.30,11.01,-87,1
1594756832,71.97,1003.60,1016.13,104,16.28,11.23,-88,1
1594757132,72.05,1003.59,1016.12,104,16.25,11.22,-85,1
1594757432,72.33,1003.60,1016.13,104,16.21,11.24,-85,1
1594757733,72.39,1003.64,1016.17,104,16.14,11.19,-87,1
1594758033,72.82,1003.67,1016.20,104,16.05,11.19,-84,1
1594758333,72.84,1003.62,1016.15,104,15.95,11.10,-87,1
1594758633,72.89,1003.64,1016.17,104,15.85,11.01,-87,1
1594758933,73.95,1003.60,1016.13,104,15.74,11.12,-87,1
1594759233,73.37,1003.59,1016.12,104,15.62,10.89,-88,1
1594759533,73.09,1003.60,1016.13,104,15.51,10.72,-87,1
1594759833,74.33,1003.58,1016.11,104,15.42,10.89,-87,1
1594760133,74.02,1003.62,1016.15,104,15.32,10.73,-88,1
1594760433,75.42,1003.56,1016.09,104,15.23,10.93,-88,1
1594760733,74.78,1003.57,1016.10,104,15.15,10.72,-88,1
1594761033,74.81,1003.55,1016.08,104,15.07,10.65,-87,1
1594761334,74.82,1003.55,1016.08,104,15.00,10.58,-89,1
1594761634,74.56,1003.55,1016.08,104,14.93,10.46,-87,1
1594761934,74.85,1003.54,1016.07,104,14.88,10.47,-88,1
1594762234,74.84,1003.57,1016.10,104,14.81,10.40,-89,1
1594762534,75.36,1003.52,1016.05,104,14.75,10.45,-88,1
1594762834,74.53,1003.51,1016.04,104,14.70,10.23,-88,1
1594763134,74.52,1003.53,1016.06,104,14.66,10.19,-88,1
1594763434,75.51,1003.57,1016.10,104,14.63,10.36,-88,1
1594763734,75.62,1003.54,1016.07,104,14.62,10.37,-88,1
1594764034,76.77,1003.53,1016.06,104,14.61,10.59,-86,1
1594764334,78.97,1003.54,1016.07,104,14.60,11.01,-87,1
1594764634,77.20,1003.46,1015.99,104,14.57,10.64,-86,1
1594764934,78.26,1003.49,1016.02,104,14.54,10.81,-86,1
1594765235,77.62,1003.47,1016.00,104,14.50,10.65,-87,1
1594765535,76.95,1003.46,1015.99,104,14.47,10.49,-88,1
1594765835,76.92,1003.46,1015.99,104,14.42,10.44,-88,1
1594766135,77.96,1003.47,1016.00,104,14.36,10.58,-87,1
1594766435,76.98,1003.52,1016.05,104,14.29,10.32,-88,1
1594766735,76.71,1003.55,1016.08,104,14.24,10.22,-87,1
1594767035,76.65,1003.59,1016.12,104,14.18,10.15,-88,1
1594767335,77.58,1003.59,1016.12,104,14.11,10.26,-87,1
1594767635,77.38,1003.57,1016.10,104,14.05,10.17,-87,1
1594767935,77.41,1003.64,1016.17,104,14.00,10.12,-87,1
1594768235,78.39,1003.65,1016.18,104,13.95,10.26,-88,1
1594768535,78.89,1003.66,1016.19,104,13.90,10.31,-87,1
1594768835,77.95,1003.63,1016.16,104,13.86,10.09,-89,1
1594769135,78.77,1003.66,1016.19,104,13.80,10.19,-86,1
1594769435,80.94,1003.64,1016.17,104,13.77,10.57,-87,1
1594769735,79.37,1003.68,1016.21,104,13.73,10.24,-87,1
1594770036,79.68,1003.68,1016.21,104,13.69,10.25,-87,1
1594770336,79.35,1003.69,1016.22,104,13.66,10.16,-88,1
1594770636,79.53,1003.68,1016.21,104,13.62,10.16,-87,1
1594770936,80.16,1003.68,1016.21,104,13.60,10.26,-87,1
1594771236,79.62,1003.65,1016.18,104,13.57,10.13,-89,1
1594771536,79.38,1003.63,1016.16,104,13.54,10.05,-88,1
1594771836,79.75,1003.66,1016.19,104,13.52,10.10,-89,1
1594772136,81.83,1003.66,1016.19,104,13.50,10.47,-87,1
1594772436,79.39,1003.64,1016.17,104,13.46,9.98,-87,1
1594772736,79.33,1003.68,1016.21,104,13.43,9.94,-87,1
1594773036,80.72,1003.64,1016.17,104,13.41,10.18,-88,1
1594773336,79.62,1003.62,1016.15,104,13.38,9.94,-88,1
1594773636,80.04,1003.60,1016.13,104,13.37,10.01,-88,1
1594773936,80.88,1003.63,1016.16,104,13.35,10.15,-88,1
1594774236,79.92,1003.59,1016.12,104,13.33,9.95,-87,1
1594774537,81.15,1003.57,1016.10,104,13.30,10.15,-88,1
1594774837,79.87,1003.52,1016.05,104,13.26,9.87,-87,1
1594775137,79.79,1003.48,1016.01,104,13.22,9.82,-87,1
1594775437,80.56,1003.46,1015.99,104,13.19,9.93,-87,1
1594775737,80.50,1003.34,1015.87,104,13.14,9.87,-88,1
1594776037,80.61,1003.33,1015.86,104,13.09,9.84,-88,1
1594776337,80.45,1003.31,1015.84,104,13.05,9.78,-87,1
1594776637,80.22,1003.25,1015.78,104,13.01,9.69,-87,1
1594776937,80.12,1003.24,1015.77,104,12.97,9.63,-88,1
1594777237,79.84,1003.24,1015.77,104,12.91,9.53,-87,1
1594777537,80.40,1003.24,1015.77,104,12.85,9.57,-87,1
1594777837,80.37,1003.19,1015.72,104,12.79,9.51,-90,1
1594778137,80.14,1003.18,1015.71,104,12.72,9.40,-88,1
1594778437,80.57,1003.18,1015.71,104,12.64,9.40,-89,1
1594778737,80.38,1003.21,1015.74,104,12.56,9.28,-89,1
1594779038,80.75,1003.21,1015.74,104,12.50,9.29,-89,1
1594779338,80.63,1003.16,1015.69,104,12.46,9.23,-90,1
1594779638,80.89,1003.18,1015.71,104,12.44,9.26,-89,1
1594779938,82.25,1003.18,1015.71,104,12.42,9.49,-89,1
1594780238,81.06,1003.14,1015.67,104,12.41,9.26,-89,1
1594780538,81.04,1003.11,1015.64,104,12.39,9.24,-91,1
1594780838,81.62,1003.12,1015.65,104,12.36,9.32,-89,1
1594781138,81.88,1003.12,1015.65,104,12.33,9.33,-89,1
1594781438,82.00,1003.14,1015.67,104,12.30,9.33,-90,1
1594781738,83.15,1003.14,1015.67,104,12.25,9.48,-90,1
1594782038,82.53,1003.11,1015.64,104,12.19,9.31,-89,1
1594782338,81.47,1003.09,1015.62,104,12.14,9.07,-91,1
1594782638,81.62,1003.03,1015.56,104,12.12,9.08,-89,1
1594782938,82.12,1003.06,1015.59,104,12.12,9.17,-90,1
1594783238,82.16,1003.10,1015.63,104,12.15,9.21,-89,1
1594783538,82.46,1003.07,1015.60,104,12.17,9.28,-90,1
1594783839,81.55,1003.06,1015.59,104,12.20,9.15,-90,1
1594784139,81.77,1003.06,1015.59,104,12.23,9.22,-89,1
1594784439,83.33,1003.03,1015.56,104,12.28,9.55,-88,1
1594784739,82.37,1003.00,1015.53,104,12.35,9.44,-90,1
1594785039,82.18,1002.99,1015.52,104,12.45,9.51,-90,1
1594785339,81.75,1002.96,1015.49,104,12.56,9.54,-89,1
1594785639,81.63,1002.96,1015.49,104,12.66,9.61,-91,1
1594785939,81.51,1002.99,1015.52,104,12.78,9.71,-89,1
1594786239,81.21,1002.94,1015.47,104,12.91,9.78,-89,1
1594786539,81.41,1002.97,1015.50,104,13.05,9.95,-89,1
1594786839,81.55,1002.92,1015.45,104,13.20,10.12,-90,1
1594787139,81.29,1002.92,1015.45,104,13.36,10.23,-89,1
1594787739,80.13,1002.95,1015.48,104,13.73,10.38,-87,1
1594788040,79.39,1002.89,1015.42,104,13.92,10.42,-86,1
1594788340,79.34,1002.87,1015.41,104,14.11,10.60,-87,1
1594788640,79.83,1002.85,1015.38,104,14.32,10.90,-86,1
1594788940,79.88,1002.83,1015.36,104,14.56,11.14,-87,1
1594789240,78.35,1002.82,1015.35,104,14.77,11.05,-88,1
1594790140,77.95,1002.81,1015.34,104,15.55,11.73,-89,1
1594790740,74.11,1002.82,1015.35,104,16.12,11.52,-88,1
1594791040,72.45,1002.81,1015.34,104,16.48,11.53,-89,1
1594791340,72.32,1002.84,1015.37,104,16.82,11.82,-88,1
1594791641,71.64,1002.81,1015.34,104,17.08,11.93,-89,1
1594791941,68.87,1002.73,1015.26,104,17.37,11.61,-89,1
1594792241,70.36,1002.72,1015.25,104,17.60,12.16,-89,1
1594792541,68.47,1002.70,1015.23,104,17.81,11.95,-90,1
1594792841,69.12,1002.68,1015.21,104,18.06,12.33,-89,1
1594793141,67.07,1002.62,1015.15,104,18.28,12.08,-88,1
1594793441,66.87,1002.61,1015.14,104,18.53,12.27,-90,1
1594793741,65.92,1002.59,1015.12,104,18.77,12.28,-89,1
1594794041,65.66,1002.54,1015.07,104,19.03,12.47,-91,1
1594794341,64.94,1002.54,1015.07,104,19.25,12.51,-88,1
1594794641,63.78,1002.58,1015.11,104,19.48,12.46,-90,1
1594794941,62.97,1002.56,1015.09,104,19.74,12.51,-89,1
1594795241,61.69,1002.55,1015.08,104,19.99,12.43,-90,1
1594795541,60.68,1002.52,1015.05,104,20.19,12.37,-89,1
1594795841,59.82,1002.51,1015.04,104,20.42,12.37,-91,1
1594796142,61.33,1002.44,1014.97,104,20.61,12.93,-88,1
1594796442,54.34,1002.46,1014.99,104,20.80,11.26,-88,1
1594796742,57.10,1002.44,1014.97,104,21.01,12.21,-88,1
1594797042,54.50,1002.43,1014.96,104,21.19,11.67,-88,1
1594797342,55.09,1002.43,1014.96,104,21.35,11.98,-88,1
1594797642,55.28,1002.44,1014.97,104,21.50,12.18,-87,1
1594797942,56.59,1002.40,1014.93,104,21.69,12.71,-89,1
1594798242,55.28,1002.31,1014.84,104,21.89,12.54,-89,1
1594798542,54.20,1002.29,1014.82,104,22.08,12.41,-89,1
1594798842,50.60,1002.29,1014.82,104,22.24,11.52,-87,1
1594799142,54.97,1002.26,1014.79,104,22.43,12.96,-87,1
1594799442,53.15,1002.25,1014.78,104,22.56,12.56,-87,1
1594799742,50.90,1002.21,1014.74,104,22.72,12.05,-87,1
1594800345,50.28,1002.25,1014.78,104,23.08,12.20,-85,1
1594800645,50.63,1002.25,1014.78,104,23.19,12.40,-86,1
1594800946,47.13,1002.24,1014.77,104,23.30,11.42,-86,1
1594801246,51.46,1002.26,1014.79,104,23.42,12.86,-87,1
1594801546,48.37,1002.25,1014.78,104,23.55,12.04,-87,1
1594801846,45.55,1002.23,1014.76,104,23.62,11.19,-86,1
1594802146,46.77,1002.26,1014.79,104,23.63,11.60,-86,1
1594802446,49.27,1002.28,1014.81,104,23.74,12.49,-87,1
1594802746,45.45,1002.20,1014.73,104,23.79,11.32,-86,1
1594803046,51.58,1002.15,1014.68,104,23.82,13.27,-87,1
1594803346,47.95,1002.06,1014.59,104,24.08,12.39,-87,1
1594803646,47.57,1002.05,1014.58,104,24.21,12.39,-88,1
1594803946,46.05,1002.08,1014.61,104,24.10,11.80,-88,1
1594804246,49.95,1002.05,1014.58,104,23.79,12.75,-88,1
1594804546,49.42,1002.01,1014.54,104,23.57,12.38,-87,1
1594804846,47.53,1002.01,1014.54,104,23.74,11.95,-87,1
1594805147,46.14,1001.99,1014.52,104,24.26,11.97,-86,1
1594805447,46.39,1001.92,1014.45,104,24.83,12.57,-87,1
1594805747,40.87,1001.94,1014.47,104,25.29,11.07,-87,1
1594806047,42.91,1001.86,1014.39,104,25.26,11.78,-88,1
1594806347,48.03,1001.93,1014.46,104,25.12,13.37,-88,1
1594806647,48.44,1001.96,1014.49,104,24.82,13.22,-87,1
1594806947,46.54,1001.91,1014.44,104,24.63,12.44,-88,1
1594807247,43.33,1001.79,1014.32,104,25.03,11.71,-87,1
1594807547,41.86,1001.79,1014.32,104,25.51,11.62,-86,1
1594807847,41.27,1001.78,1014.31,104,25.84,11.71,-86,1
1594808147,38.20,1001.80,1014.33,104,26.15,10.82,-86,1
1594808447,42.77,1001.84,1014.37,104,26.12,12.50,-87,1
1594808747,45.70,1001.82,1014.35,104,25.84,13.26,-87,1
1594809047,48.12,1001.88,1014.41,104,25.55,13.79,-86,1
1594809347,47.17,1001.84,1014.37,104,25.46,13.40,-86,1
1594809647,37.08,1001.83,1014.36,104,25.47,9.77,-85,1
1594809948,41.35,1001.79,1014.32,104,25.50,11.43,-85,1
1594810248,40.72,1001.70,1014.23,104,26.03,11.67,-86,1
1594810548,41.78,1001.64,1014.17,104,26.38,12.38,-87,1
1594810848,42.21,1001.60,1014.13,104,26.53,12.67,-87,1
1594811148,45.29,1001.62,1014.15,104,26.90,14.08,-86,1
1594811448,35.93,1001.60,1014.13,104,27.00,10.65,-87,1
1594811748,37.85,1001.56,1014.09,104,28.68,12.92,-87,1
1594812048,32.31,1001.51,1014.04,104,30.14,11.80,-87,1
1594812348,33.85,1001.48,1014.01,104,31.42,13.62,-87,1
1594812648,32.08,1001.47,1014.00,104,32.65,13.86,-87,1
1594812948,32.51,1001.51,1014.04,104,33.66,14.94,-87,1
1594813248,25.43,1001.38,1013.91,104,34.74,12.10,-86,1
1594813548,27.61,1001.38,1013.91,104,36.07,14.48,-86,1
1594813848,24.17,1001.39,1013.92,104,36.96,13.18,-88,1
1594814148,22.59,1001.40,1013.93,104,36.53,11.79,-87,1
1594814449,23.32,1001.39,1013.92,104,37.02,12.68,-87,1
1594814749,27.34,1001.29,1013.82,104,37.27,15.35,-88,1
1594815049,21.07,1001.31,1013.84,104,37.75,11.75,-87,1
1594815349,23.48,1001.40,1013.93,104,38.19,13.76,-87,1
1594815649,23.14,1001.32,1013.85,104,38.78,14.03,-88,1
1594815949,20.64,1001.28,1013.81,104,39.34,12.74,-89,1
1594816249,21.21,1001.25,1013.78,104,40.09,13.77,-87,1
1594816549,19.99,1001.23,1013.76,104,39.87,12.68,-87,1
1594816849,18.49,1001.21,1013.74,104,39.59,11.26,-87,1
1594817149,19.83,1001.12,1013.65,104,39.37,12.15,-88,1
1594817449,21.99,1001.14,1013.67,104,39.89,14.16,-85,1
1594817749,17.58,1001.19,1013.72,104,40.33,11.10,-89,1
1594818049,18.57,1001.06,1013.59,104,40.52,12.08,-87,1
1594818349,18.46,1001.07,1013.60,104,41.21,12.55,-87,1
1594818649,22.75,1001.05,1013.58,104,38.51,13.55,-87,1
1594818950,19.37,1000.93,1013.46,104,38.92,11.43,-87,1
1594819250,17.59,1000.93,1013.46,104,39.83,10.71,-87,1
1594819550,18.72,1000.91,1013.44,104,40.31,12.04,-87,1
1594819850,24.76,1000.87,1013.40,104,40.99,16.92,-87,1
1594820150,17.43,1000.81,1013.34,104,40.97,11.48,-86,1
1594820450,21.38,1000.76,1013.29,104,41.42,14.98,-87,1
1594820750,19.90,1000.75,1013.28,104,41.98,14.32,-86,1
1594821050,16.86,1000.70,1013.23,104,42.14,11.92,-87,1
1594821350,16.72,1000.73,1013.26,104,41.86,11.56,-87,1
1594821650,17.44,1000.70,1013.23,104,42.13,12.42,-88,1
1594821950,16.95,1000.67,1013.20,104,42.42,12.22,-87,1
1594822250,18.80,1000.60,1013.13,104,42.55,13.91,-87,1
1594822550,16.55,1000.59,1013.12,104,42.84,12.20,-87,1
1594822850,13.26,1000.51,1013.04,104,43.04,9.02,-88,1
1594823150,19.00,1000.41,1012.94,104,43.38,14.74,-88,1
1594823450,14.92,1000.36,1012.89,104,43.06,10.79,-88,1
1594823751,17.85,1000.33,1012.86,104,43.35,13.75,-88,1
1594824051,13.20,1000.40,1012.93,104,43.22,9.09,-87,1
1594824351,14.43,1000.31,1012.84,104,43.19,10.39,-85,1
1594824651,15.66,1000.21,1012.74,104,43.36,11.77,-88,1
1594824951,12.45,1000.17,1012.70,104,44.09,8.89,-85,1
1594825251,14.47,1000.10,1012.63,104,43.63,10.79,-86,1
1594825551,17.44,1000.09,1012.62,104,43.45,13.48,-87,1
1594825851,15.23,1000.03,1012.57,104,43.24,11.25,-86,1
1594826151,16.05,1000.06,1012.59,104,42.60,11.54,-87,1
1594826451,17.05,1000.04,1012.57,104,41.40,11.50,-86,1
1594826751,18.61,999.98,1012.51,104,39.87,11.59,-86,1
1594827051,20.93,999.94,1012.47,104,37.56,11.49,-86,1
1594827351,21.18,999.85,1012.38,104,35.51,9.98,-86,1
1594827651,25.72,999.77,1012.30,104,34.49,12.06,-85,1
1594827951,23.82,999.77,1012.30,104,35.15,11.45,-87,1
1594828251,20.53,999.72,1012.25,104,35.43,9.46,-86,1
1594828552,23.00,999.79,1012.32,104,34.97,10.77,-86,1
1594828852,24.16,999.68,1012.21,104,34.13,10.81,-86,1
1594829152,25.83,999.62,1012.15,104,33.69,11.45,-86,1
1594829452,25.67,999.56,1012.09,104,33.80,11.45,-86,1
1594829752,25.57,999.53,1012.06,104,34.36,11.86,-86,1
1594830052,25.98,999.50,1012.03,104,34.39,12.12,-86,1
1594830352,27.02,999.55,1012.08,104,34.18,12.55,-90,1
1594830652,25.74,999.55,1012.08,104,34.70,12.24,-86,1
1594830952,24.65,999.54,1012.07,104,35.45,12.22,-86,1
1594831252,24.40,999.61,1012.14,104,36.02,12.54,-86,1
1594831552,24.13,999.55,1012.08,104,36.14,12.47,-86,1
1594831852,24.70,999.58,1012.11,104,35.65,12.42,-86,1
1594832152,26.02,999.60,1012.13,104,35.17,12.81,-85,1
1594832452,25.70,999.56,1012.09,104,34.54,12.09,-85,1
1594832752,27.70,999.57,1012.10,104,33.80,12.60,-85,1
1594833053,29.42,999.59,1012.12,104,33.22,13.03,-87,1
1594833353,29.92,999.64,1012.17,104,32.36,12.55,-86,1
1594833653,31.98,999.60,1012.13,104,31.29,12.64,-85,1
1594833953,33.32,999.58,1012.11,104,30.22,12.33,-85,1
1594834253,33.81,999.63,1012.16,104,29.18,11.65,-86,1
1594834553,36.27,999.63,1012.16,104,28.25,11.89,-85,1
1594834853,38.59,999.61,1012.14,104,27.35,12.04,-85,1
1594835153,41.24,999.63,1012.16,104,26.45,12.24,-85,1
1594835453,42.76,999.65,1012.18,104,25.70,12.12,-84,1
1594835754,44.66,999.71,1012.24,104,25.06,12.20,-86,1
1594836054,46.55,999.75,1012.28,104,24.42,12.25,-84,1
1594836354,45.66,999.76,1012.29,104,23.88,11.47,-86,1
1594836654,48.28,999.76,1012.29,104,23.37,11.85,-84,1
1594836954,51.19,999.78,1012.31,104,22.95,12.35,-84,1
1594837254,49.67,999.83,1012.36,104,22.56,11.53,-84,1
1594837554,51.67,999.80,1012.33,104,22.22,11.82,-86,1
1594837855,51.76,999.83,1012.36,104,21.92,11.57,-84,1
1594838155,52.46,999.84,1012.37,104,21.61,11.48,-83,1
1594838455,53.20,999.87,1012.40,104,21.33,11.44,-83,1
1594838755,54.91,999.85,1012.38,104,21.01,11.62,-84,1
1594839055,56.44,999.86,1012.39,104,20.72,11.76,-83,1
1594839355,56.38,999.94,1012.47,104,20.42,11.47,-85,1
1594839655,57.28,1000.02,1012.55,104,20.15,11.45,-86,1
1594839955,58.25,1000.02,1012.55,104,19.89,11.46,-85,1
1594840255,60.38,999.99,1012.52,104,19.63,11.77,-83,1
1594840555,60.31,1000.01,1012.54,104,19.42,11.55,-86,1
1594840855,59.46,1000.04,1012.57,104,19.22,11.15,-86,1
1594841155,59.70,1000.03,1012.56,104,19.06,11.06,-88,1
1594841455,61.13,1000.02,1012.55,104,18.90,11.27,-85,1
1594841755,62.82,1000.04,1012.57,104,18.75,11.54,-85,1
1594842055,62.87,1000.05,1012.58,104,18.60,11.40,-83,1
1594842355,63.57,1000.05,1012.58,104,18.46,11.44,-85,1
1594842656,64.41,1000.01,1012.54,104,18.34,11.52,-85,1
1594842956,64.80,1000.00,1012.53,104,18.24,11.52,-84,1
1594843256,64.58,999.97,1012.50,104,18.11,11.35,-84,1
1594843556,64.48,999.97,1012.50,104,18.00,11.22,-85,1
1594843856,66.65,999.93,1012.46,104,17.92,11.64,-85,1
1594844156,65.52,999.85,1012.38,104,17.82,11.29,-85,1
1594844456,64.72,999.80,1012.33,104,17.73,11.02,-86,1
1594844756,65.51,999.83,1012.36,104,17.63,11.11,-85,1
1594845056,66.12,999.85,1012.38,104,17.55,11.17,-86,1
1594845356,66.10,999.85,1012.38,104,17.47,11.09,-85,1
1594845656,66.16,999.86,1012.39,104,17.39,11.03,-84,1
1594845956,66.48,999.87,1012.40,104,17.31,11.02,-85,1
1594846256,66.55,999.90,1012.43,104,17.23,10.96,-85,1
1594846556,67.02,999.96,1012.49,104,17.15,10.99,-84,1
1594846857,72.13,999.94,1012.47,104,17.06,12.02,-86,1
1594847157,69.69,999.93,1012.46,104,16.98,11.42,-85,1
1594847457,68.94,999.93,1012.46,104,16.93,11.21,-86,1
1594847757,68.42,999.92,1012.45,104,16.86,11.03,-85,1
1594848057,68.83,999.96,1012.49,104,16.82,11.08,-85,1
1594848357,69.26,999.93,1012.46,104,16.76,11.11,-85,1
1594848657,69.10,999.94,1012.47,104,16.69,11.01,-85,1
1594848957,69.61,999.97,1012.50,104,16.63,11.06,-85,1
1594849257,67.92,999.98,1012.51,104,16.57,10.64,-85,1
1594849557,69.60,999.98,1012.51,104,16.51,10.95,-86,1
1594849857,68.12,999.91,1012.44,104,16.47,10.59,-85,1
1594850157,71.69,999.90,1012.43,104,16.45,11.34,-85,1
1594850457,71.49,999.86,1012.39,104,16.41,11.26,-86,1
1594850757,71.50,999.84,1012.37,104,16.36,11.21,-85,1
1594851057,73.21,999.82,1012.35,104,16.30,11.51,-85,1
1594851357,69.72,999.76,1012.29,104,16.23,10.71,-86,1
1594851658,71.37,999.79,1012.32,104,16.17,11.00,-86,1
1594851958,70.47,999.74,1012.27,104,16.09,10.73,-85,1
1594852258,70.77,999.72,1012.25,104,16.03,10.74,-85,1
1594852558,72.53,999.73,1012.26,104,15.97,11.05,-85,1
1594852858,72.98,999.70,1012.23,104,15.90,11.08,-85,1
1594853158,71.88,999.73,1012.26,104,15.85,10.80,-84,1
1594853458,71.90,999.70,1012.23,104,15.79,10.75,-86,1
1594853758,70.84,999.62,1012.15,104,15.75,10.49,-85,1
1594854058,72.83,999.62,1012.15,104,15.70,10.85,-85,1
1594854358,71.47,999.63,1012.16,104,15.66,10.53,-86,1
1594854658,72.04,999.67,1012.20,104,15.61,10.60,-85,1
1594854958,73.29,999.69,1012.22,104,15.56,10.81,-86,1
1594855258,72.96,999.81,1012.34,104,15.51,10.70,-86,1
1594855558,73.33,999.75,1012.28,104,15.46,10.72,-85,1
1594855858,72.61,999.71,1012.24,104,15.41,10.53,-85,1
1594856158,71.22,999.78,1012.31,104,15.34,10.17,-85,1
1594856458,72.81,999.75,1012.28,104,15.27,10.43,-85,1
1594856759,71.98,999.71,1012.24,104,15.21,10.21,-85,1
1594857059,72.69,999.66,1012.19,104,15.18,10.32,-86,1
1594857359,72.53,999.62,1012.15,104,15.16,10.27,-85,1
1594857659,72.58,999.57,1012.10,104,15.15,10.27,-86,1
1594857959,72.42,999.56,1012.09,104,15.18,10.27,-85,1
1594858259,73.78,999.55,1012.08,104,15.19,10.56,-85,1
1594858559,76.53,999.53,1012.06,104,15.23,11.14,-84,1
1594858859,70.72,999.46,1011.99,104,15.24,9.97,-85,1
1594859159,75.54,999.43,1011.96,104,15.27,10.99,-85,1
1594859459,73.93,999.39,1011.92,104,15.27,10.66,-86,1
1594859759,74.21,999.29,1011.82,104,15.25,10.70,-85,1
1594860059,73.92,999.22,1011.75,104,15.24,10.63,-85,1
1594860359,74.15,999.16,1011.69,104,15.20,10.64,-85,1
1594860659,73.94,999.13,1011.66,104,15.17,10.57,-84,1
1594860960,74.19,999.10,1011.63,104,15.15,10.60,-84,1
1594861260,73.62,999.09,1011.62,104,15.14,10.48,-85,1
1594861560,73.96,999.05,1011.58,104,15.15,10.55,-84,1
1594861860,74.32,999.03,1011.56,104,15.16,10.64,-85,1
1594862160,73.15,999.04,1011.57,104,15.17,10.41,-85,1
1594862460,72.79,999.05,1011.58,104,15.20,10.36,-84,1
1594862760,74.19,999.06,1011.59,104,15.24,10.69,-85,1
1594863060,74.28,999.05,1011.58,104,15.27,10.73,-84,1
1594863360,74.28,999.10,1011.63,104,15.29,10.75,-85,1
1594863660,74.97,999.12,1011.65,104,15.32,10.92,-85,1
1594863960,73.63,999.13,1011.66,104,15.35,10.68,-85,1
1594864260,73.76,999.20,1011.73,104,15.36,10.72,-85,1
1594864560,74.95,999.22,1011.75,104,15.36,10.96,-84,1
1594864860,73.34,999.28,1011.81,104,15.37,10.64,-84,1
1594865160,73.79,999.29,1011.82,104,15.35,10.71,-85,1
1594865460,73.48,999.27,1011.80,104,15.33,10.63,-85,1
1594865761,73.10,999.28,1011.81,104,15.30,10.52,-85,1
1594866061,73.00,999.33,1011.86,104,15.27,10.47,-85,1
1594866361,73.45,999.36,1011.89,104,15.24,10.54,-85,1
1594866661,74.16,999.38,1011.91,104,15.22,10.66,-84,1
1594866961,74.61,999.39,1011.92,104,15.21,10.74,-85,1
1594867261,74.67,999.39,1011.92,104,15.21,10.76,-85,1
1594867561,74.09,999.36,1011.89,104,15.20,10.63,-85,1
1594867861,75.03,999.37,1011.90,104,15.20,10.82,-85,1
1594868161,74.91,999.38,1011.91,104,15.21,10.80,-85,1
1594868461,73.78,999.34,1011.87,104,15.18,10.55,-84,1
1594868761,74.53,999.41,1011.94,104,15.14,10.66,-85,1
1594869061,75.46,999.47,1012.00,104,15.12,10.83,-86,1
1594869361,75.29,999.47,1012.00,104,15.11,10.78,-85,1
1594869661,75.50,999.50,1012.03,104,15.12,10.83,-84,1
1594869961,74.70,999.49,1012.02,104,15.15,10.70,-85,1
1594870261,75.63,999.47,1012.00,104,15.18,10.92,-85,1
1594870561,75.28,999.49,1012.02,104,15.21,10.88,-85,1
1594870862,75.21,999.45,1011.98,104,15.21,10.86,-85,1
1594871162,74.95,999.42,1011.95,104,15.24,10.84,-84,1
1594871462,75.02,999.44,1011.97,104,15.28,10.89,-84,1
1594871762,75.45,999.49,1012.02,104,15.35,11.05,-85,1
1594872062,75.33,999.57,1012.10,104,15.45,11.12,-85,1
1594872362,74.96,999.61,1012.14,104,15.58,11.17,-85,1
1594872662,74.88,999.60,1012.13,104,15.75,11.32,-86,1
1594872962,76.32,999.55,1012.08,104,15.96,11.81,-86,1
1594873262,74.70,999.57,1012.10,104,16.21,11.73,-85,1
1594873562,74.58,999.63,1012.16,104,16.49,11.97,-85,1
1594874162,75.90,999.71,1012.24,104,17.12,12.85,-85,1
1594874462,72.32,999.69,1012.22,104,17.48,12.46,-84,1
1594874762,70.36,999.74,1012.27,104,17.73,12.28,-85,1
1594875063,70.11,999.75,1012.28,104,17.93,12.42,-84,1
1594875363,69.72,999.86,1012.39,104,18.09,12.49,-83,1
1594875663,69.24,999.90,1012.43,104,18.23,12.52,-85,1
1594875963,70.62,999.88,1012.41,104,18.32,12.90,-84,1
1594876263,69.70,999.94,1012.47,104,18.43,12.81,-84,1
1594876563,69.61,999.95,1012.48,104,18.50,12.86,-87,1
1594876863,68.51,999.95,1012.48,104,18.58,12.69,-85,1
1594877163,67.81,1000.04,1012.57,104,18.70,12.65,-87,1
1594877463,68.40,1000.09,1012.62,104,18.81,12.89,-86,1
1594877763,68.70,1000.08,1012.61,104,18.94,13.08,-85,1
1594878063,67.47,1000.03,1012.56,104,19.04,12.90,-85,1
1594878363,66.32,1000.05,1012.58,104,19.09,12.68,-86,1
1594878663,67.04,1000.04,1012.57,104,19.11,12.86,-87,1
1594878963,64.88,1000.13,1012.66,104,19.07,12.33,-85,1
1594879263,66.19,1000.22,1012.75,104,19.05,12.61,-87,1
1594879563,66.52,1000.28,1012.81,104,19.00,12.64,-86,1
1594879864,66.89,1000.25,1012.78,104,19.03,12.75,-87,1
1594880164,67.30,1000.28,1012.81,104,19.19,13.00,-87,1
1594880464,65.95,1000.24,1012.77,104,19.33,12.82,-86,1
1594880764,65.46,1000.22,1012.75,104,19.43,12.81,-86,1
1594881064,65.15,1000.23,1012.76,104,19.55,12.85,-87,1
1594881364,64.34,1000.20,1012.73,104,19.63,12.73,-86,1
1594881664,63.45,1000.21,1012.74,104,19.78,12.66,-86,1
1594881964,64.34,1000.26,1012.79,104,19.85,12.94,-86,1
1594882264,62.42,1000.31,1012.84,104,20.03,12.65,-86,1
1594882564,62.22,1000.29,1012.82,104,20.26,12.81,-86,1
1594882864,61.69,1000.29,1012.82,104,20.53,12.94,-86,1
1594883164,62.18,1000.28,1012.81,104,20.59,13.12,-86,1
1594883464,62.36,1000.26,1012.79,104,20.51,13.09,-86,1
1594883764,62.54,1000.22,1012.75,104,20.56,13.18,-86,1
1594884064,61.36,1000.24,1012.77,104,20.82,13.13,-86,1
1594884364,60.93,1000.32,1012.85,104,21.09,13.28,-86,1
1594884664,60.51,1000.30,1012.83,104,21.34,13.41,-85,1
1594884965,59.02,1000.31,1012.84,104,21.40,13.08,-86,1
1594885265,59.80,1000.27,1012.80,104,21.71,13.57,-86,1
1594885565,56.62,1000.32,1012.85,104,21.86,12.88,-85,1
1594885865,57.28,1000.43,1012.96,104,21.88,13.07,-85,1
1594886165,56.21,1000.40,1012.93,104,21.90,12.80,-85,1
1594886465,57.35,1000.42,1012.95,104,22.01,13.21,-85,1
1594886765,56.52,1000.44,1012.97,104,22.30,13.26,-86,1
1594887065,55.87,1000.52,1013.05,104,22.30,13.08,-86,1
1594887365,56.86,1000.47,1013.00,104,22.22,13.28,-86,1
1594887665,57.00,1000.46,1012.99,104,22.03,13.14,-85,1
1594887965,57.57,1000.56,1013.09,104,21.79,13.07,-85,1
1594888265,58.93,1000.64,1013.17,104,21.39,13.05,-86,1
1594888565,59.76,1000.82,1013.35,104,21.03,12.92,-85,1
1594888865,62.03,1001.11,1013.64,104,20.67,13.15,-86,1
1594889165,63.43,1001.24,1013.77,104,20.24,13.09,-85,1
1594889465,66.24,1001.41,1013.94,104,19.90,13.43,-85,1
1594889766,65.72,1001.51,1014.04,104,19.60,13.03,-84,1
1594890066,68.09,1001.55,1014.08,104,19.34,13.32,-84,1
1594890366,67.99,1001.42,1013.95,104,19.12,13.09,-85,1
1594890666,72.53,1001.29,1013.82,104,18.84,13.81,-87,1
1594890966,73.38,1001.26,1013.79,104,18.60,13.76,-86,1
1594891266,71.70,1001.32,1013.85,104,18.36,13.18,-84,1
1594891566,74.30,1001.36,1013.89,104,18.15,13.52,-86,1
1594891866,76.02,1001.37,1013.90,104,17.97,13.70,-86,1
1594892166,76.89,1001.31,1013.84,104,17.85,13.76,-86,1
1594892466,77.54,1001.34,1013.87,104,17.74,13.78,-86,1
1594892766,79.02,1001.31,1013.84,104,17.67,14.00,-87,1
1594893066,79.31,1001.31,1013.84,104,17.62,14.01,-86,1
1594893366,78.10,1001.32,1013.85,104,17.57,13.72,-87,1
1594893666,78.33,1001.26,1013.79,104,17.68,13.88,-87,1
1594893966,78.47,1001.20,1013.73,104,17.87,14.09,-84,1
1594894267,76.51,1001.19,1013.72,104,18.18,14.00,-85,1
1594894567,77.29,1001.18,1013.71,104,18.66,14.62,-84,1
1594894867,75.48,1001.18,1013.71,104,19.14,14.72,-84,1
1594895167,71.27,1001.11,1013.64,104,19.52,14.20,-85,1
1594895467,72.87,1001.14,1013.67,104,19.74,14.75,-85,1
1594895767,69.63,1001.08,1013.61,104,19.95,14.25,-84,1
1594896067,72.06,1001.12,1013.65,104,20.13,14.95,-83,1
1594896367,69.33,1001.18,1013.71,104,20.18,14.40,-83,1
1594896667,71.37,1001.20,1013.73,104,20.15,14.82,-83,1
1594896967,70.27,1001.18,1013.71,104,20.35,14.77,-83,1
1594897267,69.32,1001.25,1013.78,104,20.64,14.84,-83,1
1594897567,67.28,1001.30,1013.83,104,21.15,14.86,-83,1
1594897867,65.16,1001.24,1013.77,104,21.56,14.76,-83,1
1594898167,62.48,1001.21,1013.74,104,22.04,14.56,-83,1
1594898467,60.15,1001.15,1013.68,104,22.64,14.54,-83,1
1594898767,57.59,1001.13,1013.66,104,23.74,14.89,-83,1
1594899067,59.34,1001.11,1013.64,104,23.65,15.27,-84,1
1594899368,59.10,1001.04,1013.57,104,24.66,16.16,-84,1
1594899668,57.54,1001.01,1013.54,104,25.88,16.88,-84,1
1594899968,55.17,1001.04,1013.57,104,25.60,15.96,-84,1
1594900268,51.50,1001.12,1013.65,104,25.08,14.40,-84,1
1594900568,56.37,1001.08,1013.61,104,24.39,15.17,-84,1
1594900868,56.54,1000.99,1013.52,104,24.13,14.97,-84,1
1594901168,56.01,1000.99,1013.52,104,23.89,14.60,-84,1
1594901468,58.76,1000.94,1013.47,104,23.42,14.91,-84,1
1594901768,58.66,1000.85,1013.38,104,23.21,14.68,-84,1
1594902068,57.99,1000.75,1013.28,104,23.43,14.71,-83,1
1594902368,58.05,1000.78,1013.31,104,23.35,14.65,-84,1
1594902668,59.50,1000.80,1013.33,104,23.19,14.88,-84,1
1594902968,59.46,1000.71,1013.24,104,22.89,14.59,-83,1
1594903268,61.69,1000.66,1013.19,104,23.01,15.28,-84,1
1594903568,57.77,1000.62,1013.15,104,23.22,14.46,-83,1
1594903868,58.15,1000.58,1013.11,104,23.45,14.77,-83,1
1594904169,56.52,1000.58,1013.11,104,23.73,14.59,-83,1
1594904469,57.46,1000.58,1013.11,104,23.67,14.79,-87,1
1594904769,57.15,1000.62,1013.15,104,23.36,14.42,-87,1
1594905069,57.60,1000.60,1013.13,104,22.94,14.15,-87,1
1594905369,59.46,1000.67,1013.20,104,22.55,14.28,-88,1
1594905669,60.62,1000.61,1013.14,104,22.20,14.24,-88,1
1594905969,61.07,1000.66,1013.19,104,21.97,14.14,-86,1
1594906269,61.30,1000.76,1013.29,104,21.43,13.69,-88,1
1594906569,62.78,1000.79,1013.32,104,21.05,13.70,-87,1
1594906869,63.55,1000.86,1013.39,104,20.72,13.57,-86,1
1594907169,66.06,1000.90,1013.43,104,20.35,13.82,-87,1
1594907469,67.24,1001.01,1013.54,104,19.93,13.69,-85,1
1594907769,68.34,1001.02,1013.55,104,19.56,13.59,-87,1
1594908069,68.34,1001.06,1013.59,104,19.32,13.36,-87,1
1594908369,70.41,1001.09,1013.62,104,19.21,13.71,-86,1
1594908670,71.72,1001.05,1013.58,104,19.14,13.93,-86,1
1594908970,72.46,1001.03,1013.56,104,19.05,14.00,-87,1
1594909270,75.27,1001.16,1013.69,104,18.87,14.41,-85,1
1594909570,73.85,1001.16,1013.69,104,18.63,13.89,-86,1
1594909870,74.34,1001.14,1013.67,104,18.40,13.77,-86,1
1594910170,74.59,1001.24,1013.77,104,18.29,13.71,-86,1
1594910470,74.15,1001.30,1013.83,104,18.19,13.53,-85,1
1594910770,73.19,1001.32,1013.85,104,18.14,13.28,-86,1
1594911070,74.91,1001.34,1013.87,104,18.02,13.52,-86,1
1594911370,76.47,1001.43,1013.96,104,17.89,13.71,-85,1
1594911670,76.75,1001.51,1014.04,104,17.77,13.65,-85,1
1594911970,75.97,1001.53,1014.06,104,17.67,13.40,-86,1
1594912270,77.01,1001.51,1014.04,104,17.59,13.53,-86,1
1594912570,75.93,1001.51,1014.04,104,17.56,13.28,-86,1
1594912870,77.60,1001.51,1014.04,104,17.54,13.60,-86,1
1594913170,78.78,1001.42,1013.95,104,17.50,13.79,-85,1
1594913471,78.42,1001.42,1013.95,104,17.42,13.64,-85,1
1594913771,78.36,1001.41,1013.94,104,17.40,13.61,-88,1
1594914071,78.13,1001.39,1013.92,104,17.35,13.52,-86,1
1594914371,79.74,1001.36,1013.89,104,17.31,13.79,-86,1
1594914671,75.03,1001.37,1013.90,104,17.28,12.83,-86,1
1594914971,80.42,1001.38,1013.91,104,17.30,13.91,-86,1
1594915271,81.01,1001.37,1013.90,104,17.34,14.06,-86,1
1594915571,79.29,1001.35,1013.88,104,17.34,13.73,-85,1
1594915871,80.51,1001.34,1013.87,104,17.37,14.00,-86,1
1594916171,81.14,1001.34,1013.87,104,17.40,14.15,-86,1
1594916471,81.03,1001.34,1013.87,104,17.41,14.14,-87,1
1594916771,79.63,1001.40,1013.93,104,17.45,13.91,-88,1
1594917071,79.70,1001.39,1013.92,104,17.49,13.96,-87,1
1594917372,79.41,1001.38,1013.91,104,17.51,13.92,-88,1
1594917672,78.71,1001.39,1013.92,104,17.50,13.78,-86,1
1594917972,79.91,1001.40,1013.93,104,17.50,14.01,-87,1
1594918272,80.78,1001.42,1013.95,104,17.54,14.22,-87,1
1594918572,80.87,1001.47,1014.00,104,17.53,14.22,-86,1
1594918872,78.85,1001.52,1014.05,104,17.52,13.82,-85,1
1594919172,80.16,1001.50,1014.03,104,17.51,14.07,-84,1
1594919472,81.15,1001.59,1014.12,104,17.52,14.27,-84,1
1594919772,80.03,1001.55,1014.08,104,17.50,14.03,-85,1
1594920072,79.34,1001.55,1014.08,104,17.47,13.87,-85,1
1594920372,81.23,1001.56,1014.09,104,17.43,14.19,-85,1
1594920672,79.75,1001.56,1014.09,104,17.41,13.89,-85,1
1594920972,79.86,1001.63,1014.16,104,17.39,13.89,-85,1
1594921272,79.42,1001.62,1014.15,104,17.35,13.77,-87,1
1594921572,79.79,1001.56,1014.09,104,17.28,13.77,-84,1
1594921873,80.00,1001.52,1014.05,104,17.25,13.78,-83,1
1594922173,81.02,1001.54,1014.07,104,17.19,13.92,-87,1
1594922473,80.49,1001.46,1013.99,104,17.15,13.78,-87,1
1594922773,80.88,1001.37,1013.90,104,17.11,13.82,-87,1
1594923073,80.05,1001.41,1013.94,104,17.05,13.60,-86,1
1594923373,81.04,1001.46,1013.99,104,17.00,13.74,-86,1
1594923673,81.04,1001.42,1013.95,104,16.96,13.70,-87,1
1594923973,81.68,1001.46,1013.99,104,16.91,13.77,-87,1
1594924273,81.54,1001.44,1013.97,104,16.85,13.69,-87,1
1594924573,79.59,1001.41,1013.94,104,16.79,13.26,-86,1
1594924873,80.50,1001.40,1013.93,104,16.69,13.33,-85,1
1594925173,80.58,1001.38,1013.91,104,16.61,13.27,-86,1
1594925473,82.02,1001.42,1013.95,104,16.55,13.48,-86,1
1594925773,80.82,1001.47,1014.00,104,16.51,13.22,-86,1
1594926074,79.43,1001.55,1014.08,104,16.46,12.91,-87,1
1594926374,82.07,1001.58,1014.11,104,16.42,13.37,-86,1
1594926674,82.59,1001.58,1014.11,104,16.34,13.38,-87,1
1594926974,81.92,1001.62,1014.15,104,16.25,13.17,-85,1
1594927274,82.56,1001.63,1014.16,104,16.19,13.23,-86,1
1594927574,82.46,1001.60,1014.13,104,16.11,13.13,-87,1
1594927874,82.70,1001.62,1014.15,104,16.03,13.10,-87,1
1594928174,83.53,1001.65,1014.18,104,15.97,13.20,-86,1
1594928474,82.62,1001.72,1014.25,104,15.92,12.98,-87,1
1594928774,83.49,1001.77,1014.30,104,15.88,13.10,-86,1
1594929074,82.99,1001.80,1014.33,104,15.82,12.95,-86,1
1594929374,83.05,1001.80,1014.33,104,15.80,12.94,-86,1
1594929674,84.19,1001.74,1014.27,104,15.80,13.15,-86,1
1594929975,84.11,1001.76,1014.29,104,15.80,13.14,-87,1
1594930275,83.54,1001.80,1014.33,104,15.79,13.02,-87,1
1594930575,83.86,1001.84,1014.38,104,15.79,13.08,-87,1
1594930875,83.37,1001.90,1014.43,104,15.79,12.99,-87,1
1594931176,83.77,1001.94,1014.47,104,15.79,13.06,-88,1
1594931476,83.63,1001.93,1014.46,104,15.79,13.04,-87,1
1594931776,83.71,1001.92,1014.45,104,15.79,13.05,-88,1
1594932076,83.65,1001.92,1014.45,104,15.78,13.03,-87,1
1594932376,83.18,1001.91,1014.44,104,15.77,12.94,-89,1
1594932676,83.53,1001.94,1014.47,104,15.76,12.99,-87,1
1594932977,83.51,1001.96,1014.49,104,15.72,12.95,-87,1
1594933277,82.70,1002.00,1014.53,104,15.65,12.73,-86,1
1594933577,82.64,1002.00,1014.53,104,15.54,12.61,-87,1
1594933877,83.16,1002.00,1014.53,104,15.42,12.59,-86,1
1594934177,83.51,1002.00,1014.53,104,15.29,12.53,-87,1
1594934477,83.16,1002.09,1014.62,104,15.17,12.35,-86,1
1594934777,83.79,1002.14,1014.67,104,15.05,12.34,-87,1
1594935077,84.36,1002.18,1014.72,104,14.94,12.34,-87,1
1594935377,85.25,1002.22,1014.75,104,14.84,12.40,-87,1
1594935677,85.33,1002.23,1014.76,104,14.77,12.35,-86,1
1594935977,85.14,1002.26,1014.79,104,14.75,12.29,-87,1
1594936277,85.49,1002.30,1014.83,104,14.78,12.38,-85,1
1594936577,85.21,1002.22,1014.75,104,14.82,12.37,-87,1
1594936877,86.04,1002.27,1014.80,104,14.87,12.57,-87,1
1594937177,85.52,1002.31,1014.84,104,14.89,12.50,-87,1
1594937477,85.47,1002.29,1014.82,104,14.93,12.53,-87,1
1594937778,84.90,1002.29,1014.82,104,14.98,12.47,-87,1
1594938078,84.80,1002.27,1014.80,104,14.99,12.47,-86,1
1594938378,84.17,1002.28,1014.81,104,14.97,12.33,-87,1
1594938678,84.63,1002.26,1014.79,104,14.90,12.35,-87,1
1594938978,84.83,1002.34,1014.87,104,14.83,12.31,-85,1
1594939278,85.16,1002.40,1014.93,104,14.75,12.30,-86,1
1594939578,84.98,1002.37,1014.90,104,14.68,12.19,-87,1
1594939878,84.97,1002.41,1014.94,104,14.66,12.17,-87,1
1594940178,85.26,1002.43,1014.96,104,14.66,12.22,-88,1
1594940478,85.43,1002.40,1014.93,104,14.67,12.26,-87,1
1594940778,85.43,1002.37,1014.90,104,14.67,12.26,-87,1
1594941078,85.70,1002.40,1014.93,104,14.67,12.31,-87,1
1594941378,85.49,1002.37,1014.90,104,14.66,12.27,-87,1
1594941678,85.74,1002.39,1014.92,104,14.63,12.28,-87,1
1594941978,84.96,1002.40,1014.93,104,14.58,12.09,-87,1
1594942278,85.26,1002.39,1014.92,104,14.54,12.11,-86,1
1594942578,85.17,1002.42,1014.95,104,14.49,12.04,-87,1
1594942879,85.40,1002.44,1014.97,104,14.46,12.05,-87,1
1594943179,85.32,1002.41,1014.94,104,14.43,12.01,-87,1
1594943479,85.34,1002.38,1014.91,104,14.41,11.99,-87,1
1594943779,85.69,1002.30,1014.83,104,14.37,12.02,-87,1
1594944079,85.99,1002.30,1014.83,104,14.33,12.03,-87,1
1594944379,85.62,1002.34,1014.87,104,14.27,11.90,-87,1
1594944679,85.35,1002.35,1014.88,104,14.21,11.80,-86,1
1594944979,85.87,1002.41,1014.94,104,14.16,11.84,-86,1
1594945279,85.43,1002.41,1014.94,104,14.12,11.72,-88,1
1594945579,85.23,1002.46,1014.99,104,14.09,11.66,-88,1
1594945879,85.38,1002.48,1015.01,104,14.08,11.68,-86,1
1594946179,85.99,1002.57,1015.10,104,14.08,11.78,-86,1
1594946479,85.36,1002.61,1015.14,104,14.07,11.66,-86,1
1594946779,85.67,1002.66,1015.19,104,14.06,11.71,-88,1
1594947079,85.26,1002.68,1015.21,104,14.02,11.60,-87,1
1594947379,85.36,1002.72,1015.25,104,13.99,11.58,-87,1
1594947680,85.35,1002.72,1015.25,104,13.96,11.55,-86,1
1594947980,85.37,1002.66,1015.19,104,13.94,11.54,-87,1
1594948280,85.36,1002.67,1015.20,104,13.93,11.53,-87,1
1594948580,85.90,1002.68,1015.21,104,13.91,11.60,-87,1
1594948880,86.00,1002.65,1015.18,104,13.90,11.61,-87,1
1594949180,85.78,1002.73,1015.26,104,13.89,11.56,-88,1
1594949480,86.06,1002.74,1015.27,104,13.87,11.59,-87,1
1594949780,87.21,1002.78,1015.31,104,13.88,11.80,-88,1
1594950080,85.79,1002.77,1015.30,104,13.89,11.56,-86,1
1594950380,86.01,1002.79,1015.32,104,13.89,11.60,-86,1
1594950680,86.65,1002.89,1015.42,104,13.91,11.73,-87,1
1594950980,86.24,1002.97,1015.50,104,13.94,11.69,-87,1
1594951280,86.67,1002.96,1015.49,104,14.00,11.83,-87,1
1594951580,86.49,1002.97,1015.50,104,14.04,11.83,-88,1
1594951880,86.01,1003.01,1015.54,104,14.06,11.77,-87,1
1594952180,86.49,1003.00,1015.53,104,14.06,11.85,-87,1
1594952481,86.37,1003.04,1015.57,104,14.08,11.85,-87,1
1594952781,85.81,1003.11,1015.64,104,14.10,11.77,-86,1
1594953081,86.11,1003.18,1015.71,104,14.13,11.85,-87,1
1594953381,85.77,1003.16,1015.69,104,14.14,11.80,-87,1
1594953681,86.29,1003.17,1015.70,104,14.15,11.91,-87,1
1594953981,86.23,1003.20,1015.73,104,14.17,11.92,-86,1
1594954281,85.96,1003.23,1015.76,104,14.19,11.89,-86,1
1594954581,82.71,1003.26,1015.79,104,14.17,11.28,-87,1
1594954881,86.14,1003.24,1015.77,104,14.15,11.88,-87,1
1594955181,83.62,1003.19,1015.72,104,14.12,11.40,-86,1
1594955481,85.26,1003.19,1015.72,104,14.11,11.68,-86,1
1594955781,83.61,1003.22,1015.75,104,14.07,11.35,-88,1
1594956081,86.63,1003.26,1015.79,104,14.04,11.86,-88,1
1594956381,85.91,1003.32,1015.85,104,14.08,11.77,-88,1
1594956681,84.92,1003.33,1015.86,104,14.08,11.60,-88,1
1594956981,85.46,1003.34,1015.87,104,14.10,11.71,-88,1
1594957281,85.38,1003.37,1015.90,104,14.12,11.71,-88,1
1594957582,85.25,1003.44,1015.97,104,14.15,11.72,-88,1
1594957882,85.47,1003.49,1016.02,104,14.20,11.81,-88,1
1594958182,85.34,1003.49,1016.02,104,14.21,11.80,-86,1
1594958482,84.05,1003.38,1015.91,104,14.25,11.60,-88,1
1594958782,85.35,1003.40,1015.93,104,14.30,11.89,-88,1
1594959082,85.66,1003.42,1015.95,104,14.36,12.00,-88,1
1594959382,85.12,1003.42,1015.95,104,14.40,11.94,-89,1
1594959682,84.02,1003.49,1016.02,104,14.43,11.78,-89,1
1594959982,84.68,1003.49,1016.02,104,14.52,11.98,-86,1
1594960582,84.96,1003.53,1016.06,104,14.59,12.10,-87,1
1594960882,84.08,1003.56,1016.09,104,14.62,11.97,-86,1
1594961182,84.67,1003.60,1016.13,104,14.63,12.09,-88,1
1594961482,84.46,1003.59,1016.12,104,14.68,12.10,-86,1
1594961783,83.50,1003.62,1016.15,104,14.72,11.97,-87,1
1594962083,84.02,1003.66,1016.19,104,14.75,12.09,-87,1
1594962383,84.52,1003.73,1016.26,104,14.78,12.21,-85,1
1594962683,83.72,1003.78,1016.31,104,14.84,12.12,-86,1
1594962983,84.88,1003.84,1016.37,104,14.88,12.37,-85,1
1594963283,83.30,1003.90,1016.43,104,14.92,12.13,-86,1
1594963583,84.06,1004.01,1016.54,104,14.92,12.26,-86,1
1594963883,83.74,1004.04,1016.57,104,14.96,12.24,-85,1
1594964183,84.28,1004.04,1016.57,104,15.02,12.40,-85,1
1594964483,83.17,1004.09,1016.62,104,15.03,12.21,-85,1
1594964783,83.96,1004.24,1016.77,104,15.07,12.39,-84,1
1594965083,83.07,1004.26,1016.79,104,15.03,12.19,-84,1
1594965383,83.12,1004.27,1016.80,104,15.01,12.18,-84,1
1594965683,83.38,1004.31,1016.84,104,15.00,12.22,-84,1
1594965983,83.43,1004.32,1016.85,104,15.03,12.26,-84,1
1594966283,82.72,1004.39,1016.92,104,15.12,12.22,-81,1
1594966584,82.55,1004.41,1016.94,104,15.21,12.27,-85,1
1594966884,82.44,1004.52,1017.05,104,15.32,12.36,-85,1
1594967184,82.44,1004.60,1017.13,104,15.42,12.46,-85,1
1594967484,81.78,1004.64,1017.17,104,15.44,12.35,-84,1
1594967784,81.32,1004.69,1017.22,104,15.51,12.34,-83,1
1594968084,80.31,1004.68,1017.21,104,15.64,12.27,-86,1
1594968384,80.06,1004.64,1017.17,104,15.70,12.29,-86,1
1594968684,80.82,1004.70,1017.23,104,15.79,12.52,-88,1
1594968984,81.17,1004.74,1017.27,104,15.90,12.69,-88,1
1594969284,79.47,1004.82,1017.35,104,15.99,12.45,-87,1
1594969584,78.79,1004.89,1017.42,104,16.12,12.45,-87,1
1594969884,78.50,1004.90,1017.43,104,16.22,12.49,-87,1
1594970184,78.66,1004.88,1017.41,104,16.37,12.67,-87,1
1594970484,78.51,1004.94,1017.47,104,16.42,12.69,-88,1
1594970784,78.49,1005.01,1017.54,104,16.49,12.75,-87,1
1594971084,77.17,1005.07,1017.60,104,16.54,12.54,-88,1
1594971384,77.05,1005.09,1017.62,104,16.65,12.62,-88,1
1594971685,76.14,1005.11,1017.64,104,16.76,12.55,-88,1
1594971985,75.75,1005.17,1017.70,104,16.88,12.59,-87,1
1594972285,74.97,1005.14,1017.67,104,16.81,12.36,-87,1
1594972585,76.35,1005.22,1017.75,104,16.75,12.58,-87,1
1594972885,75.77,1005.29,1017.82,104,16.64,12.36,-87,1
1594973185,76.71,1005.38,1017.91,104,16.55,12.46,-87,1
1594973485,76.38,1005.43,1017.96,104,16.51,12.36,-86,1
1594973785,77.21,1005.48,1018.01,104,16.50,12.51,-85,1
1594974085,77.01,1005.48,1018.01,104,16.46,12.43,-85,1
1594974385,75.99,1005.50,1018.03,104,16.49,12.26,-84,1
1594974685,76.85,1005.50,1018.03,104,16.49,12.43,-84,1
1594974985,76.63,1005.54,1018.07,104,16.59,12.48,-85,1
1594975285,76.25,1005.51,1018.04,104,16.74,12.55,-85,1
1594975585,76.99,1005.54,1018.07,104,16.93,12.88,-85,1
1594975885,75.22,1005.60,1018.13,104,17.04,12.64,-86,1
1594976186,75.46,1005.70,1018.23,104,17.14,12.78,-85,1
1594976486,75.01,1005.69,1018.22,104,17.13,12.68,-85,1
1594976786,75.37,1005.74,1018.27,104,17.29,12.91,-85,1
1594977086,73.98,1005.73,1018.26,104,17.51,12.84,-85,1
1594977386,71.53,1005.71,1018.24,104,17.68,12.49,-85,1
1594977686,71.99,1005.76,1018.29,104,17.90,12.80,-85,1
1594977986,72.30,1005.76,1018.29,104,18.13,13.08,-86,1
1594978286,70.50,1005.76,1018.29,104,18.36,12.92,-85,1
1594978586,69.62,1005.76,1018.29,104,18.50,12.86,-86,1
1594978886,70.20,1005.80,1018.33,104,18.64,13.12,-85,1
1594979186,69.49,1005.90,1018.43,104,18.94,13.25,-87,1
1594979486,70.07,1005.84,1018.37,104,19.07,13.50,-87,1
1594979786,67.87,1005.89,1018.42,104,19.03,12.98,-88,1
1594980086,69.35,1005.92,1018.45,104,19.05,13.33,-87,1
1594980386,68.03,1005.95,1018.48,104,19.07,13.05,-87,1
1594980686,67.34,1006.06,1018.59,104,18.94,12.77,-87,1
1594980987,67.55,1006.06,1018.59,104,18.93,12.81,-87,1
1594981287,67.37,1006.03,1018.56,104,19.16,12.99,-87,1
1594981587,67.57,1006.00,1018.53,104,19.23,13.10,-87,1
1594981887,65.69,1006.04,1018.57,104,19.57,12.99,-90,1
1594982187,65.65,1006.00,1018.53,104,20.05,13.44,-87,1
1594982487,65.13,1006.05,1018.58,104,20.47,13.71,-88,1
1594982787,64.48,1006.07,1018.60,104,20.57,13.65,-87,1
1594983087,63.34,1006.05,1018.58,104,20.81,13.61,-86,1
1594983387,61.98,1006.12,1018.65,104,21.04,13.49,-86,1
1594983687,61.92,1006.07,1018.60,104,20.99,13.43,-86,1
1594983987,60.98,1006.06,1018.59,104,21.08,13.28,-87,1
1594984287,62.58,1006.03,1018.56,104,21.39,13.97,-87,1
1594984587,59.10,1005.92,1018.45,104,22.21,13.86,-86,1
1594984887,56.82,1005.93,1018.46,104,23.33,14.30,-87,1
1594985187,55.92,1005.96,1018.49,104,23.66,14.36,-88,1
1594985488,55.85,1005.95,1018.48,104,23.67,14.35,-86,1
1594985788,52.57,1005.89,1018.42,104,24.11,13.83,-86,1
1594986088,56.34,1005.90,1018.43,104,24.07,14.86,-86,1
1594986388,51.29,1005.79,1018.32,104,25.65,14.87,-87,1
1594986688,48.17,1005.78,1018.31,104,26.63,14.79,-86,1
1594986988,45.48,1005.70,1018.23,104,27.28,14.49,-87,1
1594987288,43.62,1005.62,1018.15,104,28.54,14.98,-88,1
1594987588,45.62,1005.61,1018.15,104,29.52,16.57,-88,1
1594987888,37.65,1005.68,1018.21,104,30.49,14.44,-88,1
1594988188,37.13,1005.78,1018.31,104,31.39,15.03,-88,1
1594988488,37.62,1005.88,1018.41,104,30.23,14.20,-88,1
1594988788,38.41,1005.86,1018.39,104,30.04,14.36,-87,1
1594989088,40.83,1005.74,1018.27,104,30.30,15.54,-88,1
1594989388,38.06,1005.75,1018.28,104,31.20,15.24,-86,1
1594989688,38.16,1005.74,1018.27,104,31.75,15.77,-87,1
1594989989,35.74,1005.69,1018.22,104,30.89,13.99,-87,1
1594990289,39.33,1005.71,1018.24,104,29.35,14.11,-88,1
1594990589,41.26,1005.64,1018.17,104,29.19,14.70,-87,1
1594990889,42.68,1005.64,1018.17,104,29.27,15.30,-86,1
1594991189,39.54,1005.61,1018.14,104,29.59,14.40,-86,1
1594991489,36.75,1005.56,1018.09,104,30.82,14.36,-88,1
1594991789,33.18,1005.51,1018.04,104,32.60,14.34,-85,1
1594992089,30.74,1005.52,1018.05,104,33.30,13.77,-88,1
1594992389,33.73,1005.49,1018.02,104,34.58,16.32,-87,1
1594992689,30.32,1005.62,1018.15,104,35.26,15.24,-89,1
1594992989,29.28,1005.60,1018.13,104,35.16,14.62,-86,1
1594993289,29.59,1005.54,1018.07,104,35.87,15.39,-86,1
1594993589,30.48,1005.60,1018.13,104,37.06,16.87,-88,1
1594993889,25.39,1005.57,1018.10,104,37.81,14.65,-89,1
1594994189,24.96,1005.65,1018.18,104,38.00,14.55,-88,1
1594994490,23.84,1005.59,1018.12,104,37.44,13.37,-88,1
1594994790,23.59,1005.55,1018.08,104,38.20,13.84,-88,1
1594995090,21.43,1005.58,1018.11,104,38.89,12.94,-89,1
1594995390,21.42,1005.54,1018.07,104,38.76,12.83,-87,1
1594995690,23.67,1005.54,1018.07,104,38.24,13.93,-86,1
1594995990,25.19,1005.57,1018.10,104,38.13,14.80,-86,1
1594996290,27.12,1005.49,1018.02,104,35.48,13.71,-87,1
1594996590,23.23,1005.32,1017.85,104,36.51,12.20,-86,1
1594996890,23.50,1005.41,1017.94,104,36.88,12.69,-87,1
1594997190,27.48,1005.38,1017.91,104,37.53,15.65,-87,1
1594997490,24.67,1005.42,1017.95,104,37.18,13.68,-87,1
1594997790,25.07,1005.38,1017.91,104,37.77,14.42,-87,1
1594998090,23.98,1005.46,1017.99,104,38.43,14.29,-87,1
1594998390,23.87,1005.39,1017.92,104,38.76,14.49,-87,1
1594998690,25.94,1005.37,1017.90,104,38.82,15.84,-86,1
1594998991,30.09,1005.44,1017.97,104,37.72,17.23,-87,1
1594999291,25.21,1005.46,1017.99,104,36.16,13.16,-87,1
1594999591,31.66,1005.41,1017.94,104,34.15,14.96,-85,1
1594999891,32.77,1005.44,1017.97,104,32.36,13.94,-87,1
1595000191,33.18,1005.40,1017.93,104,30.84,12.81,-86,1
1595000491,35.18,1005.40,1017.93,104,30.31,13.24,-84,1
1595000791,36.21,1005.38,1017.91,104,30.23,13.62,-84,1
1595001091,36.21,1005.37,1017.90,104,30.09,13.49,-84,1
1595001391,33.83,1005.38,1017.91,104,29.76,12.16,-85,1
1595001691,36.27,1005.41,1017.94,104,29.34,12.85,-85,1
1595001991,37.48,1005.47,1018.00,104,28.61,12.71,-84,1
1595002291,39.77,1005.45,1017.98,104,28.62,13.63,-84,1
1595002591,36.55,1005.37,1017.90,104,28.69,12.40,-84,1
1595002891,38.69,1005.38,1017.91,104,29.23,13.75,-83,1
1595003191,38.79,1005.39,1017.92,104,29.96,14.44,-84,1
1595003492,34.66,1005.43,1017.96,104,30.28,12.99,-85,1
1595003792,36.46,1005.50,1018.03,104,29.67,13.23,-84,1
1595004092,38.50,1005.54,1018.07,104,29.13,13.58,-84,1
1595004392,39.45,1005.60,1018.13,104,29.27,14.08,-83,1
1595004692,38.43,1005.64,1018.17,104,29.92,14.26,-84,1
1595004992,39.40,1005.57,1018.10,104,30.05,14.76,-83,1
1595005292,38.30,1005.53,1018.06,104,30.13,14.39,-84,1
1595005592,38.27,1005.54,1018.08,104,29.96,14.23,-82,1
1595005892,38.90,1005.54,1018.07,104,29.61,14.17,-83,1
1595006192,40.30,1005.59,1018.12,104,28.92,14.10,-84,1
1595006492,41.88,1005.64,1018.17,104,28.11,13.97,-85,1
1595006792,45.79,1005.65,1018.18,104,27.00,14.34,-84,1
1595007092,47.32,1005.65,1018.18,104,25.92,13.87,-85,1
1595007392,48.97,1005.71,1018.24,104,25.08,13.63,-85,1
1595007693,49.17,1005.73,1018.26,104,24.36,13.03,-84,1
1595007993,50.26,1005.80,1018.33,104,23.69,12.75,-85,1
1595008293,51.83,1005.85,1018.38,104,23.09,12.67,-84,1
1595008593,55.12,1005.88,1018.41,104,22.40,12.97,-85,1
1595008893,57.99,1005.90,1018.43,104,21.83,13.21,-84,1
1595009193,58.62,1005.94,1018.47,104,21.34,12.92,-86,1
1595009493,59.61,1005.98,1018.51,104,20.91,12.77,-86,1
1595009793,60.31,1006.00,1018.53,104,20.56,12.62,-87,1
1595010093,62.39,1005.99,1018.52,104,20.20,12.80,-85,1
1595010393,63.06,1005.98,1018.51,104,19.90,12.68,-87,1
1595010693,63.81,1006.04,1018.57,104,19.61,12.59,-86,1
1595010993,62.76,1006.09,1018.62,104,19.38,12.12,-88,1
1595011294,63.24,1006.16,1018.69,104,19.12,11.99,-86,1
1595011594,63.92,1006.17,1018.70,104,18.88,11.92,-86,1
1595011894,65.79,1006.26,1018.79,104,18.64,12.13,-85,1
1595012194,66.68,1006.34,1018.87,104,18.39,12.10,-86,1
1595012494,67.54,1006.37,1018.90,104,18.16,12.07,-86,1
1595012794,68.28,1006.40,1018.93,104,17.95,12.04,-85,1
1595013094,68.41,1006.43,1018.96,104,17.72,11.85,-86,1
1595013394,69.43,1006.41,1018.94,104,17.52,11.88,-85,1
1595013694,69.16,1006.41,1018.94,104,17.34,11.65,-85,1
1595013994,70.01,1006.49,1019.02,104,17.18,11.68,-86,1
1595014295,69.99,1006.53,1019.06,104,17.00,11.50,-85,1
1595014595,70.47,1006.54,1019.07,104,16.85,11.46,-85,1
1595014895,71.84,1006.57,1019.10,104,16.68,11.59,-86,1
1595015195,71.94,1006.59,1019.12,104,16.54,11.48,-85,1
1595015495,72.64,1006.58,1019.11,104,16.43,11.52,-87,1
1595015795,73.58,1006.56,1019.09,104,16.30,11.59,-84,1
1595016095,74.15,1006.63,1019.16,104,16.19,11.60,-84,1
1595016395,73.76,1006.71,1019.24,104,16.06,11.39,-85,1
1595016695,75.53,1006.73,1019.26,104,15.96,11.65,-84,1
1595016995,75.54,1006.69,1019.22,104,15.85,11.55,-83,1
1595017295,75.36,1006.64,1019.17,104,15.75,11.42,-86,1
1595017595,75.99,1006.63,1019.16,104,15.66,11.46,-85,1
1595017896,76.08,1006.67,1019.20,104,15.59,11.40,-88,1
1595018196,76.02,1006.63,1019.16,104,15.52,11.33,-85,1
1595018496,76.42,1006.67,1019.20,104,15.44,11.33,-85,1
1595018796,76.47,1006.71,1019.24,104,15.38,11.28,-85,1
1595019096,76.60,1006.75,1019.28,104,15.31,11.24,-85,1
1595019396,77.85,1006.84,1019.37,104,15.25,11.42,-85,1
1595019696,76.98,1006.87,1019.40,104,15.20,11.20,-85,1
1595019996,77.51,1006.91,1019.44,104,15.15,11.26,-85,1
1595020296,77.26,1006.87,1019.40,104,15.09,11.15,-85,1
1595020596,78.24,1006.86,1019.39,104,15.03,11.28,-85,1
1595020897,78.33,1006.86,1019.39,104,14.98,11.25,-84,1
1595021197,78.04,1006.87,1019.40,104,14.93,11.15,-85,1
1595021497,78.61,1006.88,1019.41,104,14.88,11.21,-85,1
1595021797,78.03,1006.87,1019.40,104,14.84,11.06,-85,1
1595022097,79.20,1006.94,1019.47,104,14.78,11.22,-85,1
1595022397,79.32,1006.96,1019.49,104,14.74,11.21,-85,1
1595022697,79.21,1006.98,1019.51,104,14.70,11.15,-85,1
1595022997,79.91,1007.00,1019.53,104,14.66,11.24,-85,1
1595023297,78.75,1006.96,1019.49,104,14.61,10.97,-84,1
1595023597,79.03,1006.91,1019.44,104,14.57,10.99,-84,1
1595023897,79.21,1006.90,1019.43,104,14.53,10.98,-86,1
1595024197,79.50,1006.84,1019.37,104,14.48,10.99,-85,1
1595024497,79.25,1006.92,1019.45,104,14.43,10.89,-85,1
1595024797,79.79,1006.90,1019.43,104,14.39,10.96,-85,1
1595025097,79.97,1006.90,1019.43,104,14.34,10.94,-85,1
1595025397,80.03,1006.92,1019.45,104,14.30,10.92,-85,1
1595025698,79.63,1006.93,1019.46,104,14.25,10.79,-85,1
1595025998,80.17,1006.95,1019.48,104,14.19,10.83,-85,1
1595026298,80.27,1006.96,1019.49,104,14.16,10.82,-85,1
1595026598,80.73,1006.95,1019.48,104,14.12,10.87,-85,1
1595026898,79.98,1006.98,1019.51,104,14.08,10.69,-85,1
1595027198,80.80,1006.95,1019.48,104,14.04,10.81,-85,1
1595027498,80.26,1006.94,1019.47,104,14.00,10.67,-85,1
1595027798,80.71,1006.89,1019.42,104,13.96,10.71,-85,1
1595028098,80.78,1006.95,1019.48,104,13.92,10.68,-84,1
1595028398,81.03,1006.98,1019.51,104,13.89,10.70,-85,1
1595028698,80.83,1007.00,1019.53,104,13.86,10.64,-85,1
1595028998,81.14,1007.00,1019.53,104,13.83,10.66,-85,1
1595029298,80.30,1007.02,1019.55,104,13.78,10.46,-85,1
1595029598,81.94,1007.01,1019.54,104,13.75,10.73,-86,1
1595029898,81.23,1007.04,1019.57,104,13.70,10.55,-85,1
1595030199,81.62,1006.97,1019.50,104,13.65,10.58,-84,1
1595030499,81.23,1006.98,1019.51,104,13.62,10.48,-85,1
1595030799,81.11,1006.99,1019.52,104,13.59,10.42,-86,1
1595031099,82.56,1007.08,1019.61,104,13.56,10.66,-83,1
1595031399,81.82,1007.09,1019.62,104,13.52,10.49,-85,1
1595031699,82.03,1007.03,1019.56,104,13.49,10.50,-85,1
1595031999,81.45,1007.07,1019.60,104,13.45,10.35,-85,1
1595032299,81.91,1007.13,1019.66,104,13.41,10.40,-85,1
1595032599,82.42,1007.12,1019.65,104,13.36,10.44,-85,1
1595032899,81.45,1007.10,1019.63,104,13.31,10.21,-85,1
1595033199,81.88,1007.06,1019.59,104,13.27,10.25,-85,1
1595033499,81.59,1007.06,1019.59,104,13.22,10.15,-85,1
1595033799,81.62,1006.98,1019.51,104,13.17,10.11,-86,1
1595034099,82.45,1006.98,1019.51,104,13.13,10.22,-86,1
1595034399,82.13,1006.97,1019.50,104,13.08,10.11,-86,1
1595034699,82.05,1006.97,1019.50,104,13.03,10.05,-85,1
1595035000,81.53,1006.96,1019.49,104,13.00,9.92,-86,1
1595035300,81.95,1006.92,1019.45,104,12.95,9.95,-85,1
1595035600,82.15,1006.92,1019.45,104,12.93,9.97,-85,1
1595035900,82.08,1006.95,1019.48,104,12.89,9.92,-85,1
1595036200,82.45,1006.87,1019.40,104,12.86,9.96,-85,1
1595036500,82.64,1006.78,1019.31,104,12.82,9.95,-85,1
1595036800,81.85,1006.81,1019.34,104,12.78,9.77,-85,1
1595037100,82.46,1006.86,1019.39,104,12.74,9.84,-85,1
1595037400,82.56,1006.81,1019.34,104,12.71,9.83,-85,1
1595037700,82.15,1006.79,1019.32,104,12.69,9.73,-85,1
1595038000,83.17,1006.86,1019.39,104,12.67,9.90,-85,1
1595038300,82.22,1006.90,1019.43,104,12.64,9.70,-84,1
1595038600,82.69,1006.88,1019.41,104,12.62,9.76,-85,1
1595038900,82.55,1006.86,1019.39,104,12.59,9.71,-86,1
1595039200,82.62,1006.83,1019.36,104,12.55,9.68,-84,1
1595039501,82.52,1006.90,1019.43,104,12.52,9.64,-85,1
1595039801,82.76,1006.77,1019.30,104,12.49,9.65,-85,1
1595040101,82.58,1006.83,1019.36,104,12.46,9.59,-85,1
1595040401,82.64,1006.89,1019.42,104,12.44,9.58,-86,1
1595040701,82.57,1006.87,1019.40,104,12.43,9.56,-85,1
1595041001,82.73,1006.90,1019.43,104,12.43,9.59,-85,1
1595041301,83.07,1006.96,1019.49,104,12.44,9.66,-85,1
1595041601,83.54,1007.03,1019.56,104,12.47,9.77,-85,1
1595041901,83.81,1007.03,1019.56,104,12.52,9.87,-85,1
1595042201,83.05,1007.01,1019.54,104,12.54,9.75,-86,1
1595042501,83.37,1006.98,1019.51,104,12.57,9.84,-85,1
1595042801,83.49,1006.99,1019.52,104,12.62,9.91,-84,1
1595043101,83.00,1006.96,1019.49,104,12.66,9.86,-86,1
1595043401,82.78,1006.98,1019.51,104,12.72,9.88,-86,1
1595043701,82.90,1006.99,1019.52,104,12.79,9.97,-85,1
1595044001,82.43,1007.00,1019.53,104,12.86,9.95,-83,1
1595044302,82.78,1006.98,1019.51,104,12.94,10.09,-85,1
1595044602,82.90,1006.88,1019.41,104,13.02,10.19,-85,1
1595044902,82.61,1006.91,1019.44,104,13.11,10.23,-85,1
1595045202,82.28,1006.98,1019.51,104,13.16,10.22,-85,1
1595045502,82.62,1006.99,1019.52,104,13.26,10.38,-85,1
1595045802,82.63,1007.04,1019.57,104,13.32,10.44,-85,1
1595046102,83.11,1007.08,1019.61,104,13.41,10.61,-85,1
1595046402,82.54,1007.07,1019.60,104,13.51,10.61,-84,1
1595047002,82.74,1007.02,1019.55,104,13.81,10.94,-85,1
1595047302,82.10,1007.04,1019.57,104,13.99,11.00,-85,1
1595047602,82.65,1007.03,1019.56,104,14.18,11.28,-85,1
1595047902,82.85,1007.06,1019.59,104,14.41,11.54,-85,1
1595048202,82.80,1007.09,1019.63,104,14.64,11.76,-85,1
1595048503,82.92,1007.11,1019.64,104,14.88,12.02,-85,1
1595048803,77.64,1007.14,1019.67,104,15.13,11.27,-86,1
1595049103,82.69,1007.14,1019.67,104,15.37,12.45,-89,1
1595049403,83.13,1007.20,1019.73,104,15.64,12.80,-89,1
1595049703,82.13,1007.30,1019.83,104,15.91,12.88,-88,1
1595050003,82.01,1007.32,1019.85,104,16.17,13.11,-87,1
1595050303,82.46,1007.32,1019.85,104,16.47,13.49,-87,1
1595050603,82.00,1007.28,1019.81,104,16.77,13.70,-89,1
1595050903,80.59,1007.31,1019.84,104,17.07,13.72,-89,1
1595051203,80.74,1007.28,1019.81,104,17.34,14.01,-87,1
1595051503,80.83,1007.24,1019.77,104,17.62,14.30,-89,1
1595051803,79.48,1007.16,1019.69,104,17.92,14.34,-89,1
1595052103,79.64,1007.17,1019.70,104,18.21,14.65,-88,1
1595052403,78.71,1007.17,1019.70,104,18.49,14.74,-88,1
1595052703,78.17,1007.17,1019.70,104,18.79,14.92,-89,1
1595053004,78.22,1007.16,1019.69,104,19.08,15.21,-87,1
1595053304,77.03,1007.09,1019.62,104,19.32,15.21,-87,1
1595053604,75.38,1007.14,1019.67,104,19.59,15.13,-87,1
1595053904,75.12,1007.13,1019.66,104,19.86,15.34,-88,1
1595054204,74.50,1007.15,1019.68,104,20.13,15.47,-87,1
1595054504,74.30,1007.19,1019.72,104,20.45,15.74,-87,1
1595054804,71.89,1007.18,1019.71,104,20.73,15.49,-88,1
1595055104,71.54,1007.26,1019.79,104,21.00,15.68,-86,1
1595055404,71.75,1007.27,1019.80,104,21.26,15.97,-88,1
1595055704,71.20,1007.28,1019.81,104,21.50,16.08,-88,1
1595056004,70.94,1007.26,1019.79,104,21.76,16.27,-88,1
1595056304,68.45,1007.24,1019.77,104,22.00,15.94,-88,1
1595056604,67.08,1007.24,1019.77,104,22.25,15.87,-89,1
1595056904,67.35,1007.25,1019.78,104,22.49,16.16,-88,1
1595057204,68.26,1007.20,1019.73,104,22.70,16.57,-89,1
1595057504,63.88,1007.24,1019.77,104,22.88,15.70,-88,1
1595057804,64.09,1007.27,1019.80,104,23.08,15.94,-88,1
1595058105,61.68,1007.27,1019.80,104,23.28,15.53,-88,1
1595058405,63.96,1007.24,1019.77,104,23.49,16.30,-90,1
1595058705,62.47,1007.28,1019.81,104,23.69,16.11,-88,1
1595059005,61.46,1007.29,1019.82,104,23.88,16.04,-90,1
1595059305,59.08,1007.27,1019.80,104,24.03,15.56,-88,1
1595059605,59.19,1007.24,1019.77,104,24.23,15.78,-87,1
1595059905,59.93,1007.26,1019.79,104,24.42,16.15,-89,1
1595060205,56.78,1007.25,1019.78,104,24.60,15.47,-90,1
1595060505,56.86,1007.23,1019.76,104,24.77,15.66,-89,1
1595060805,56.77,1007.18,1019.71,104,24.93,15.78,-88,1
1595061105,55.79,1007.19,1019.72,104,25.06,15.63,-87,1
1595061405,55.17,1007.22,1019.75,104,25.22,15.60,-88,1
1595061705,54.46,1007.26,1019.79,104,25.39,15.56,-86,1
1595062005,56.85,1007.23,1019.76,104,25.51,16.34,-86,1
1595062305,52.07,1007.24,1019.77,104,25.66,15.11,-87,1
1595062606,54.83,1007.24,1019.77,104,25.78,16.03,-87,1
1595062906,55.17,1007.23,1019.76,104,25.94,16.27,-86,1
1595063206,51.61,1007.20,1019.73,104,26.09,15.37,-87,1
1595063506,52.00,1007.18,1019.71,104,26.27,15.65,-88,1
1595063806,49.87,1007.19,1019.72,104,26.35,15.07,-88,1
1595064106,50.02,1007.16,1019.69,104,26.50,15.26,-88,1
1595064406,49.98,1007.12,1019.65,104,26.61,15.35,-87,1
1595064706,47.12,1007.14,1019.67,104,26.69,14.50,-88,1
1595065006,51.34,1007.06,1019.59,104,26.89,16.02,-87,1
1595065306,45.44,1007.12,1019.65,104,26.97,14.20,-86,1
1595065606,48.56,1007.15,1019.68,104,26.90,15.16,-87,1
1595065906,45.49,1007.03,1019.56,104,27.07,14.30,-87,1
1595066206,47.90,1007.07,1019.60,104,27.27,15.29,-88,1
1595066506,45.10,1007.03,1019.56,104,27.35,14.43,-87,1
1595066806,47.22,1006.96,1019.49,104,27.67,15.43,-87,1
1595067106,43.45,1006.92,1019.45,104,27.93,14.37,-87,1
1595067407,45.36,1006.95,1019.48,104,27.81,14.93,-87,1
1595067707,46.04,1006.96,1019.49,104,27.96,15.30,-87,1
1595068007,45.45,1006.90,1019.43,104,27.96,15.10,-86,1
1595068307,47.68,1006.88,1019.41,104,28.13,16.00,-87,1
1595068607,47.00,1006.84,1019.37,104,28.07,15.72,-87,1
1595068907,46.65,1006.76,1019.29,104,28.22,15.74,-88,1
1595069207,46.60,1006.74,1019.28,104,28.62,16.09,-87,1
1595069507,46.10,1006.74,1019.27,104,28.60,15.90,-87,1
1595069807,46.07,1006.69,1019.22,104,28.79,16.06,-88,1
1595070107,44.12,1006.63,1019.16,104,29.21,15.77,-87,1
1595070407,43.40,1006.64,1019.17,104,29.70,15.95,-84,1
1595070707,39.17,1006.57,1019.10,104,30.62,15.17,-84,1
1595071007,37.54,1006.61,1019.14,104,31.58,15.36,-87,1
1595071307,40.15,1006.54,1019.07,104,30.99,15.89,-87,1
1595071607,41.33,1006.44,1018.97,104,32.51,17.70,-89,1
1595071907,34.20,1006.38,1018.91,104,34.22,16.22,-85,1
1595072208,35.44,1006.48,1019.01,104,35.60,17.99,-86,1
1595072508,30.28,1006.43,1018.96,104,35.87,15.75,-85,1
1595072808,31.85,1006.37,1018.90,104,36.69,17.25,-85,1
1595073108,34.95,1006.29,1018.82,104,37.45,19.39,-84,1
1595073408,27.40,1006.35,1018.88,104,37.76,15.80,-84,1
1595073708,27.87,1006.35,1018.88,104,37.02,15.43,-84,1
1595074008,27.94,1006.30,1018.83,104,37.75,16.09,-83,1
1595074308,25.55,1006.24,1018.77,104,38.37,15.22,-84,1
1595074608,30.06,1006.19,1018.72,104,39.23,18.51,-84,1
1595074908,29.78,1006.18,1018.71,104,39.26,18.39,-84,1
1595075208,25.40,1006.14,1018.67,104,39.08,15.72,-84,1
1595075508,23.77,1006.11,1018.64,104,39.84,15.32,-84,1
1595075808,31.13,1006.13,1018.66,104,38.86,18.75,-84,1
1595076108,29.03,1006.15,1018.68,104,36.81,15.89,-85,1
1595076408,32.27,1006.13,1018.66,104,35.58,16.49,-85,1
1595076709,30.95,1006.00,1018.53,104,37.18,17.21,-85,1
1595077009,29.40,1005.93,1018.46,104,38.65,17.66,-85,1
1595077309,25.62,1005.98,1018.51,104,40.05,16.68,-84,1
1595077609,25.36,1005.93,1018.46,104,39.04,15.67,-86,1
1595077909,24.98,1005.90,1018.43,104,38.50,14.98,-86,1
1595078209,27.63,1005.85,1018.38,104,36.47,14.83,-85,1
1595078509,31.76,1005.85,1018.39,104,36.31,16.87,-86,1
1595078809,25.55,1005.77,1018.30,104,38.29,15.15,-85,1
1595079109,24.96,1005.89,1018.42,104,40.10,16.30,-86,1
1595079409,22.00,1005.80,1018.33,104,40.46,14.64,-86,1
1595079709,26.10,1005.89,1018.42,104,38.34,15.53,-85,1
1595080009,30.94,1005.90,1018.43,104,36.43,16.57,-85,1
1595080309,31.44,1005.86,1018.39,104,34.69,15.32,-85,1
1595080609,32.02,1005.81,1018.34,104,34.73,15.64,-85,1
1595080909,34.66,1005.78,1018.31,104,33.97,16.22,-84,1
1595081209,33.94,1005.83,1018.36,104,34.73,16.55,-84,1
1595081510,30.89,1005.83,1018.36,104,36.33,16.45,-85,1
1595081810,28.71,1005.81,1018.34,104,37.31,16.15,-85,1
1595082110,28.97,1005.86,1018.39,104,35.58,14.81,-84,1
1595082410,32.68,1005.94,1018.47,104,33.94,15.27,-84,1
1595082710,35.80,1006.07,1018.60,104,32.22,15.19,-87,1
1595083010,39.83,1006.10,1018.63,104,30.97,15.74,-86,1
1595083310,39.89,1006.05,1018.58,104,29.80,14.73,-83,1
1595083610,42.78,1006.03,1018.56,104,29.12,15.20,-84,1
1595083910,44.23,1006.01,1018.54,104,28.42,15.09,-84,1
1595084210,48.00,1006.04,1018.57,104,27.90,15.89,-84,1
1595084510,49.09,1005.98,1018.51,104,27.37,15.76,-86,1
1595084810,51.24,1005.94,1018.47,104,27.06,16.15,-86,1
1595085110,51.13,1005.83,1018.36,104,26.81,15.88,-86,1
1595085410,54.77,1005.83,1018.36,104,26.69,16.85,-86,1
1595085710,56.35,1005.84,1018.37,104,26.56,17.18,-87,1
1595086010,55.73,1005.81,1018.34,104,26.57,17.02,-87,1
1595086311,56.02,1005.83,1018.36,104,26.76,17.28,-86,1
1595086611,54.93,1005.75,1018.28,104,27.13,17.31,-87,1
1595086911,52.59,1005.83,1018.36,104,28.30,17.70,-86,1
1595087211,39.17,1005.78,1018.31,104,30.00,14.62,-85,1
1595087511,33.61,1005.83,1018.36,104,30.51,12.72,-85,1
1595087811,33.42,1005.69,1018.22,104,30.25,12.41,-85,1
1595088111,34.27,1005.65,1018.18,104,30.31,12.84,-86,1
1595088411,35.08,1005.61,1018.14,104,30.12,13.03,-85,1
1595088711,36.36,1005.56,1018.09,104,30.42,13.85,-84,1
1595089011,37.09,1005.49,1018.02,104,30.33,14.07,-85,1
1595089311,37.11,1005.41,1017.94,104,29.87,13.67,-85,1
1595089611,41.40,1005.42,1017.96,104,29.52,15.05,-86,1
1595089911,40.55,1005.47,1018.00,104,29.14,14.39,-86,1
1595090211,42.74,1005.47,1018.00,104,28.60,14.72,-86,1
1595090511,45.32,1005.49,1018.02,104,28.13,15.21,-86,1
1595090811,45.87,1005.49,1018.02,104,27.61,14.92,-88,1
1595091112,46.48,1005.42,1017.95,104,27.21,14.77,-86,1
1595091412,47.10,1005.44,1017.97,104,27.47,15.21,-86,1
1595091712,44.68,1005.34,1017.87,104,28.12,14.98,-87,1
1595092012,43.52,1005.29,1017.82,104,28.73,15.12,-87,1
1595092312,43.06,1005.24,1017.77,104,29.15,15.33,-86,1
1595092612,43.29,1005.27,1017.80,104,29.12,15.39,-86,1
1595092912,45.52,1005.32,1017.85,104,28.52,15.63,-86,1
1595093212,46.13,1005.33,1017.86,104,27.99,15.36,-85,1
1595093512,47.65,1005.38,1017.91,104,27.37,15.30,-86,1
1595093812,49.70,1005.44,1017.97,104,26.74,15.38,-86,1
1595094112,51.53,1005.49,1018.02,104,26.11,15.36,-86,1
1595094412,53.21,1005.47,1018.00,104,25.54,15.34,-86,1
1595094712,54.03,1005.48,1018.01,104,25.11,15.18,-87,1
1595095012,55.78,1005.54,1018.07,104,24.72,15.31,-86,1
1595095313,56.86,1005.60,1018.13,104,24.35,15.26,-85,1
1595095613,58.48,1005.69,1018.22,104,24.03,15.40,-86,1
1595095913,58.02,1005.76,1018.29,104,23.75,15.02,-87,1
1595096213,58.65,1005.86,1018.39,104,23.50,14.95,-86,1
1595096513,58.34,1005.88,1018.41,104,23.29,14.67,-85,1
1595096813,60.00,1005.97,1018.50,104,23.09,14.92,-86,1
1595097113,60.44,1006.01,1018.54,104,22.88,14.84,-86,1
1595097413,60.40,1006.05,1018.58,104,22.67,14.63,-84,1
1595097713,61.38,1006.13,1018.66,104,22.44,14.66,-86,1
1595098013,61.78,1006.22,1018.75,104,22.20,14.54,-84,1
1595098313,63.64,1006.30,1018.83,104,21.99,14.80,-86,1
1595098613,64.33,1006.33,1018.86,104,21.75,14.74,-86,1
1595098913,65.90,1006.35,1018.88,104,21.54,14.91,-86,1
1595099214,66.73,1006.46,1018.99,104,21.37,14.95,-86,1
1595099514,65.32,1006.50,1019.03,104,21.21,14.46,-87,1
1595099814,64.65,1006.52,1019.05,104,21.06,14.16,-87,1
1595100114,64.31,1006.59,1019.12,104,20.92,13.95,-86,1
1595100414,64.17,1006.63,1019.16,104,20.80,13.80,-87,1
1595100714,62.81,1006.65,1019.18,104,20.67,13.35,-87,1
1595101014,64.65,1006.68,1019.21,104,20.53,13.66,-87,1
1595101314,64.75,1006.72,1019.25,104,20.39,13.55,-87,1
1595101614,64.88,1006.82,1019.35,104,20.24,13.44,-87,1
1595101914,66.25,1006.85,1019.38,104,20.12,13.65,-87,1
1595102214,66.45,1006.85,1019.38,104,19.98,13.56,-85,1
1595102514,66.94,1006.84,1019.37,104,19.86,13.56,-86,1
1595102815,68.04,1006.84,1019.37,104,19.73,13.68,-86,1
1595103115,68.12,1006.88,1019.41,104,19.61,13.59,-86,1
1595103415,67.91,1006.95,1019.48,104,19.50,13.43,-87,1
1595103715,67.52,1006.99,1019.52,104,19.44,13.29,-87,1
1595104015,67.94,1007.03,1019.56,104,19.37,13.32,-87,1
1595104315,68.11,1006.99,1019.52,104,19.30,13.29,-87,1
1595104615,68.52,1007.04,1019.57,104,19.21,13.29,-87,1
1595104915,69.56,1007.08,1019.61,104,19.12,13.44,-87,1
1595105215,68.81,1007.06,1019.59,104,19.01,13.17,-87,1
1595105515,70.23,1007.15,1019.68,104,18.89,13.37,-88,1
1595105815,70.24,1007.16,1019.69,104,18.78,13.26,-87,1
1595106115,70.03,1007.13,1019.66,104,18.64,13.08,-87,1
1595106416,69.64,1007.14,1019.67,104,18.54,12.90,-88,1
1595106716,70.65,1007.12,1019.65,104,18.42,13.01,-89,1
1595107016,71.05,1007.16,1019.69,104,18.30,12.98,-88,1
1595107316,71.10,1007.17,1019.70,104,18.20,12.89,-87,1
1595107616,71.82,1007.21,1019.74,104,18.09,12.94,-88,1
1595107916,72.14,1007.16,1019.69,104,17.98,12.90,-87,1
1595108216,72.06,1007.16,1019.69,104,17.88,12.79,-88,1
1595108516,73.78,1007.15,1019.68,104,17.79,13.06,-87,1
1595108816,72.44,1007.18,1019.71,104,17.71,12.71,-88,1
1595109116,73.32,1007.22,1019.75,104,17.62,12.80,-87,1
1595109416,73.35,1007.24,1019.77,104,17.54,12.73,-88,1
1595109716,73.52,1007.24,1019.77,104,17.46,12.69,-89,1
1595110016,73.73,1007.24,1019.77,104,17.37,12.65,-87,1
1595110316,73.87,1007.17,1019.70,104,17.29,12.60,-88,1
1595110616,75.24,1007.17,1019.70,104,17.23,12.82,-87,1
1595110916,75.11,1007.24,1019.77,104,17.16,12.73,-87,1
1595111217,76.76,1007.14,1019.67,104,17.09,12.99,-87,1
1595111517,76.51,1007.13,1019.66,104,17.02,12.87,-88,1
1595111817,76.28,1007.15,1019.68,104,16.96,12.77,-87,1
1595112117,75.23,1007.14,1019.67,104,16.89,12.49,-87,1
1595112417,76.09,1007.13,1019.66,104,16.83,12.61,-87,1
1595112717,77.31,1007.11,1019.64,104,16.76,12.78,-87,1
1595113017,76.80,1007.08,1019.61,104,16.69,12.61,-86,1
1595113317,76.34,1007.03,1019.57,104,16.64,12.47,-87,1
1595113617,79.86,1007.04,1019.57,104,16.58,13.10,-87,1
1595113917,77.25,1007.10,1019.63,104,16.52,12.54,-87,1
1595114217,77.20,1007.08,1019.61,104,16.47,12.48,-88,1
1595114517,78.59,1007.07,1019.60,104,16.41,12.69,-87,1
1595114817,77.57,1007.07,1019.60,104,16.36,12.45,-88,1
1595115117,78.44,1007.09,1019.62,104,16.32,12.58,-87,1
1595115417,77.94,1007.15,1019.68,104,16.26,12.42,-86,1
1595115718,77.82,1007.16,1019.69,104,16.22,12.36,-88,1
1595116018,78.68,1007.16,1019.69,104,16.17,12.48,-88,1
1595116318,81.08,1007.18,1019.71,104,16.12,12.89,-87,1
1595116618,78.24,1007.22,1019.76,104,16.07,12.29,-87,1
1595116918,78.67,1007.18,1019.71,104,16.00,12.31,-88,1
1595117218,78.61,1007.15,1019.68,104,15.95,12.25,-87,1
1595117518,78.88,1007.10,1019.63,104,15.90,12.25,-87,1
1595117818,80.70,1007.12,1019.65,104,15.87,12.57,-87,1
1595118118,78.68,1007.05,1019.58,104,15.80,12.12,-88,1
1595118418,79.21,1007.04,1019.57,104,15.75,12.17,-88,1
1595118718,80.06,1006.98,1019.51,104,15.70,12.29,-87,1
1595119018,80.43,1007.06,1019.59,104,15.65,12.31,-87,1
1595119318,80.19,1006.97,1019.50,104,15.60,12.21,-88,1
1595119618,80.08,1007.10,1019.63,104,15.55,12.14,-87,1
1595119918,81.55,1006.99,1019.52,104,15.52,12.39,-87,1
1595120219,80.04,1006.97,1019.50,104,15.46,12.05,-87,1
1595120519,80.19,1006.89,1019.42,104,15.42,12.04,-88,1
1595120819,79.93,1006.85,1019.38,104,15.38,11.95,-87,1
1595121119,79.72,1006.84,1019.37,104,15.34,11.87,-87,1
1595121419,80.11,1006.84,1019.37,104,15.30,11.90,-87,1
1595121719,80.01,1006.83,1019.36,104,15.25,11.84,-88,1
1595122019,80.54,1006.85,1019.38,104,15.19,11.88,-88,1
1595122319,80.52,1006.79,1019.32,104,15.14,11.82,-88,1
1595122619,79.95,1006.83,1019.36,104,15.09,11.67,-87,1
1595122919,81.07,1006.81,1019.34,104,15.03,11.82,-87,1
1595123219,81.09,1006.78,1019.31,104,15.00,11.80,-87,1
1595123519,81.49,1006.75,1019.28,104,14.95,11.82,-87,1
1595123819,80.84,1006.74,1019.27,104,14.91,11.66,-87,1
1595124119,81.27,1006.68,1019.21,104,14.87,11.70,-87,1
1595124419,81.27,1006.73,1019.26,104,14.83,11.66,-87,1
1595124719,82.59,1006.67,1019.20,104,14.78,11.86,-86,1
1595125020,82.58,1006.68,1019.21,104,14.72,11.80,-87,1
1595125320,81.82,1006.68,1019.21,104,14.67,11.61,-86,1
1595125620,81.71,1006.71,1019.24,104,14.62,11.54,-88,1
1595125920,81.25,1006.73,1019.26,104,14.57,11.41,-88,1
1595126220,82.03,1006.77,1019.30,104,14.53,11.51,-88,1
1595126520,81.50,1006.75,1019.28,104,14.47,11.35,-87,1
1595126820,81.79,1006.69,1019.22,104,14.45,11.39,-87,1
1595127120,84.25,1006.69,1019.22,104,14.44,11.83,-87,1
1595127420,82.50,1006.66,1019.19,104,14.39,11.46,-87,1
1595127720,82.39,1006.67,1019.21,104,14.38,11.43,-87,1
1595128020,82.25,1006.67,1019.20,104,14.39,11.42,-88,1
1595128320,82.53,1006.70,1019.23,104,14.41,11.49,-88,1
1595128620,81.70,1006.65,1019.18,104,14.42,11.34,-87,1
1595128920,83.51,1006.65,1019.18,104,14.45,11.70,-87,1
1595129220,82.45,1006.64,1019.17,104,14.48,11.54,-87,1
1595129521,82.24,1006.63,1019.16,104,14.52,11.54,-86,1
1595129821,83.72,1006.59,1019.12,104,14.59,11.88,-87,1
1595130121,82.44,1006.63,1019.16,104,14.66,11.71,-88,1
1595130421,82.96,1006.66,1019.19,104,14.76,11.91,-88,1
1595130721,82.27,1006.67,1019.20,104,14.87,11.89,-88,1
1595131021,82.65,1006.72,1019.25,104,14.97,12.06,-87,1
1595131321,81.86,1006.78,1019.31,104,15.07,12.01,-88,1
1595131621,82.06,1006.75,1019.28,104,15.18,12.15,-87,1
1595131921,81.23,1006.73,1019.26,104,15.32,12.13,-87,1
1595132221,81.43,1006.70,1019.23,104,15.49,12.34,-87,1
1595132521,82.05,1006.66,1019.19,104,15.66,12.62,-87,1
1595132821,80.81,1006.66,1019.20,104,15.86,12.58,-87,1
1595133421,80.64,1006.56,1019.09,104,16.27,12.95,-87,1
1595133722,80.04,1006.53,1019.06,104,16.49,13.05,-87,1
1595134022,79.97,1006.50,1019.03,104,16.72,13.26,-86,1
1595134322,80.24,1006.48,1019.01,104,16.97,13.56,-87,1
1595134622,79.77,1006.44,1018.97,104,17.24,13.73,-87,1
1595134922,79.96,1006.43,1018.96,104,17.52,14.04,-87,1
1595135222,81.54,1006.44,1018.97,104,17.83,14.64,-88,1
1595135522,79.95,1006.49,1019.02,104,18.12,14.62,-88,1
1595135822,77.50,1006.45,1018.98,104,18.38,14.39,-87,1
1595136122,77.34,1006.42,1018.95,104,18.63,14.60,-88,1
1595136422,76.59,1006.45,1018.98,104,18.89,14.70,-87,1
1595136722,76.07,1006.48,1019.01,104,19.13,14.83,-85,1
1595137022,75.74,1006.40,1018.93,104,19.36,14.98,-86,1
1595137322,75.51,1006.40,1018.93,104,19.59,15.16,-89,1
1595137622,75.28,1006.47,1019.00,104,19.83,15.34,-88,1
1595137922,74.45,1006.40,1018.93,104,20.08,15.41,-90,1
1595138223,73.47,1006.43,1018.96,104,20.35,15.47,-88,1
1595138523,71.76,1006.42,1018.95,104,20.60,15.34,-90,1
1595138823,72.24,1006.45,1018.98,104,20.90,15.73,-89,1
1595139123,70.78,1006.41,1018.94,104,21.17,15.67,-89,1
1595139423,71.30,1006.40,1018.93,104,21.43,16.04,-89,1
1595139723,68.15,1006.41,1018.94,104,21.72,15.61,-85,1
1595140023,66.26,1006.40,1018.93,104,22.03,15.46,-86,1
1595140323,67.05,1006.36,1018.89,104,22.33,15.93,-86,1
1595140623,66.30,1006.32,1018.85,104,22.63,16.04,-87,1
1595140923,64.29,1006.26,1018.79,104,22.91,15.83,-86,1
1595141223,64.21,1006.24,1018.77,104,23.13,16.02,-88,1
1595141523,65.22,1006.27,1018.80,104,23.32,16.44,-85,1
1595141823,63.15,1006.30,1018.83,104,23.50,16.11,-85,1
1595142123,61.71,1006.33,1018.86,104,23.70,15.93,-85,1
1595142423,62.66,1006.36,1018.89,104,23.89,16.35,-85,1
1595142724,60.65,1006.36,1018.89,104,24.10,16.04,-85,1
1595143024,60.35,1006.29,1018.82,104,24.31,16.16,-86,1
1595143324,59.95,1006.27,1018.80,104,24.50,16.23,-85,1
1595143624,59.22,1006.29,1018.82,104,24.67,16.20,-87,1
1595143924,58.42,1006.22,1018.75,104,24.84,16.15,-88,1
1595144224,59.52,1006.20,1018.73,104,25.01,16.60,-87,1
1595144524,59.58,1006.23,1018.76,104,25.20,16.79,-86,1
1595144824,59.34,1006.31,1018.84,104,25.35,16.87,-86,1
1595145124,59.75,1006.31,1018.84,104,25.51,17.13,-87,1
1595145424,54.50,1006.24,1018.77,104,25.57,15.74,-87,1
1595145724,56.22,1006.24,1018.77,104,25.67,16.32,-86,1
1595146024,55.59,1006.23,1018.76,104,25.79,16.25,-85,1
1595146324,55.61,1006.20,1018.73,104,25.88,16.34,-87,1
1595146624,56.98,1006.23,1018.76,104,26.00,16.84,-83,1
1595146924,55.15,1006.23,1018.77,104,26.01,16.33,-81,1
1595147225,56.41,1006.18,1018.71,104,26.16,16.83,-85,1
1595147525,54.77,1006.18,1018.71,104,26.33,16.52,-86,1
1595147825,54.98,1006.16,1018.69,104,26.55,16.79,-87,1
1595148125,54.21,1006.24,1018.77,104,26.72,16.72,-86,1
1595148425,52.96,1006.21,1018.74,104,26.84,16.47,-86,1
1595148725,49.14,1006.21,1018.74,104,26.90,15.35,-86,1
1595149025,49.03,1006.12,1018.65,104,26.98,15.39,-88,1
1595149325,46.03,1006.09,1018.62,104,27.12,14.53,-88,1
1595149625,45.89,1006.04,1018.57,104,27.18,14.54,-86,1
1595149925,46.94,1006.02,1018.55,104,27.33,15.03,-89,1
1595150225,46.61,1006.03,1018.56,104,27.37,14.95,-87,1
1595150525,47.90,1006.06,1018.59,104,27.49,15.49,-88,1
1595150825,43.08,1005.97,1018.51,104,27.66,14.00,-88,1
1595151125,44.17,1006.01,1018.54,104,27.84,14.55,-85,1
1595151426,43.85,1005.93,1018.46,104,28.01,14.59,-87,1
1595151726,47.28,1005.86,1018.39,104,28.27,16.00,-88,1
1595152026,42.73,1005.85,1018.38,104,28.38,14.52,-87,1
1595152326,42.25,1005.85,1018.38,104,28.53,14.48,-86,1
1595152626,40.86,1005.83,1018.36,104,28.60,14.03,-86,1
1595152926,38.75,1005.79,1018.32,104,28.66,13.27,-87,1
1595153226,42.46,1005.72,1018.25,104,28.82,14.82,-88,1
1595153526,41.40,1005.73,1018.26,104,29.03,14.61,-86,1
1595153826,40.99,1005.78,1018.31,104,28.71,14.17,-87,1
1595154126,41.47,1005.71,1018.24,104,28.36,14.04,-87,1
1595154426,43.39,1005.75,1018.28,104,27.94,14.36,-86,1
1595154726,45.42,1005.69,1018.22,104,27.96,15.09,-86,1
1595155026,43.12,1005.58,1018.11,104,27.91,14.24,-87,1
1595155326,45.05,1005.52,1018.05,104,27.96,14.96,-88,1
1595155626,43.14,1005.37,1017.90,104,28.23,14.53,-87,1
1595155927,43.05,1005.31,1017.84,104,28.67,14.90,-86,1
1595156227,44.23,1005.24,1017.77,104,29.16,15.76,-87,1
1595156527,39.97,1005.24,1017.77,104,29.58,14.56,-86,1
1595156827,43.33,1005.21,1017.74,104,30.10,16.28,-87,1
1595157127,36.58,1005.08,1017.61,104,31.26,14.68,-87,1
1595157427,36.71,1005.09,1017.62,104,32.43,15.77,-86,1
1595157727,32.76,1005.11,1017.64,104,33.55,14.97,-87,1
1595158027,31.65,1005.10,1017.63,104,34.56,15.31,-87,1
1595158327,29.66,1005.07,1017.60,104,35.64,15.23,-86,1
1595158627,31.45,1005.04,1017.57,104,35.93,16.39,-86,1
1595158927,28.22,1005.03,1017.56,104,35.62,14.44,-86,1
1595159227,29.55,1004.95,1017.48,104,35.06,14.67,-86,1
1595159527,30.52,1004.93,1017.46,104,34.03,14.29,-87,1
1595159827,34.69,1004.93,1017.46,104,33.17,15.53,-87,1
1595160127,37.70,1004.87,1017.40,104,32.57,16.30,-86,1
1595160428,38.19,1004.90,1017.43,104,32.31,16.28,-87,1
1595160728,38.21,1004.80,1017.33,104,32.14,16.13,-87,1
1595161028,38.40,1004.75,1017.28,104,32.00,16.09,-85,1
1595161328,39.53,1004.74,1017.27,104,31.75,16.32,-86,1
1595161628,42.52,1004.71,1017.24,104,31.46,17.21,-85,1
1595161928,43.46,1004.63,1017.16,104,31.19,17.32,-86,1
1595162228,42.57,1004.64,1017.17,104,30.82,16.66,-86,1
1595162528,42.11,1004.60,1017.13,104,30.67,16.35,-86,1
1595162828,43.26,1004.54,1017.07,104,30.55,16.66,-85,1
1595163128,45.57,1004.53,1017.06,104,30.49,17.43,-86,1
1595163428,46.79,1004.47,1017.00,104,30.53,17.89,-85,1
1595163728,44.84,1004.38,1016.91,104,30.82,17.47,-85,1
1595164028,46.42,1004.34,1016.87,104,31.40,18.55,-84,1
1595164328,39.86,1004.27,1016.80,104,32.28,16.93,-85,1
1595164629,40.52,1004.29,1016.82,104,33.25,18.05,-84,1
1595164929,33.73,1004.27,1016.80,104,33.55,15.43,-85,1
1595165229,34.33,1004.20,1016.73,104,33.71,15.84,-85,1
1595165529,35.75,1004.25,1016.78,104,34.06,16.78,-86,1
1595165829,34.36,1004.26,1016.79,104,34.30,16.37,-85,1
1595166129,36.06,1004.24,1016.77,104,34.49,17.29,-86,1
1595166429,34.42,1004.28,1016.81,104,34.75,16.79,-86,1
1595166729,35.74,1004.19,1016.72,104,34.98,17.58,-82,1
1595167029,36.30,1004.28,1016.81,104,35.39,18.19,-81,1
1595167329,29.06,1004.16,1016.69,104,36.77,15.88,-82,1
1595167629,29.92,1004.26,1016.79,104,38.39,17.72,-84,1
1595167929,25.69,1004.20,1016.73,104,39.96,16.64,-85,1
1595168229,25.16,1004.13,1016.66,104,41.43,17.54,-86,1
1595168529,19.44,1004.09,1016.62,104,42.76,14.59,-85,1
1595168829,19.61,1004.18,1016.71,104,43.92,15.67,-85,1
1595169129,21.25,1004.05,1016.58,104,42.37,15.66,-86,1
1595169430,25.00,1004.10,1016.63,104,39.84,16.11,-85,1
1595169730,28.22,1004.04,1016.57,104,37.64,16.16,-85,1
1595170030,30.38,1003.98,1016.51,104,35.60,15.57,-85,1
1595170330,33.10,1004.01,1016.54,104,34.12,15.63,-85,1
1595170630,35.65,1004.03,1016.56,104,32.87,15.69,-84,1
1595170930,37.32,1004.01,1016.54,104,31.89,15.54,-85,1
1595171230,38.55,1004.05,1016.58,104,30.97,15.23,-84,1
1595171530,40.82,1003.99,1016.52,104,30.38,15.60,-84,1
1595171830,38.22,1004.02,1016.55,104,29.82,14.08,-84,1
1595172130,39.32,1004.06,1016.59,104,29.21,13.98,-84,1
1595172430,39.84,1004.00,1016.53,104,28.57,13.61,-85,1
1595172730,41.21,1004.00,1016.53,104,28.12,13.73,-84,1
1595173030,45.06,1004.01,1016.54,104,27.60,14.64,-85,1
1595173330,45.52,1004.08,1016.61,104,27.14,14.38,-83,1
1595173630,46.54,1004.15,1016.68,104,26.80,14.41,-83,1
1595173931,44.71,1004.02,1016.55,104,26.44,13.47,-84,1
1595174231,48.17,1004.03,1016.56,104,26.12,14.33,-84,1
1595174531,45.42,1004.08,1016.61,104,25.89,13.21,-84,1
1595174831,48.54,1003.88,1016.41,104,25.68,14.04,-84,1
1595175131,48.40,1003.87,1016.40,104,25.49,13.82,-84,1
1595175431,50.11,1003.94,1016.47,104,25.26,14.15,-84,1
1595175731,50.28,1003.86,1016.39,104,25.04,14.00,-83,1
1595176031,48.68,1003.82,1016.35,104,24.85,13.33,-83,1
1595176331,51.53,1003.85,1016.38,104,24.60,13.97,-83,1
1595176631,56.04,1003.78,1016.31,104,24.35,15.04,-83,1
1595176931,53.02,1003.75,1016.28,104,24.14,13.99,-83,1
1595177231,54.61,1003.81,1016.34,104,23.90,14.22,-83,1
1595177532,53.59,1003.86,1016.39,104,23.76,13.80,-83,1
1595177832,53.60,1003.85,1016.38,104,23.60,13.65,-84,1
1595178132,53.94,1003.87,1016.40,104,23.44,13.60,-83,1
1595178432,56.46,1003.90,1016.43,104,23.28,14.16,-83,1
1595178732,56.11,1003.88,1016.41,104,23.12,13.91,-84,1
1595179032,58.10,1003.86,1016.39,104,22.95,14.29,-84,1
1595179332,56.94,1003.93,1016.46,104,22.76,13.80,-83,1
1595179632,57.95,1003.98,1016.51,104,22.61,13.93,-83,1
1595179933,59.17,1003.96,1016.49,104,22.46,14.11,-83,1
1595180233,58.86,1003.95,1016.48,104,22.33,13.91,-84,1
1595180533,58.18,1003.92,1016.45,104,22.21,13.62,-83,1
1595180833,59.87,1003.89,1016.42,104,22.11,13.97,-84,1
1595181133,61.46,1003.94,1016.47,104,21.95,14.22,-83,1
1595181433,61.69,1003.95,1016.48,104,21.82,14.16,-83,1
1595181733,62.66,1003.96,1016.49,104,21.66,14.25,-82,1
1595182033,63.58,1003.89,1016.42,104,21.42,14.24,-83,1
1595182334,62.58,1003.94,1016.47,104,21.24,13.83,-82,1
1595182634,62.43,1003.94,1016.48,104,21.03,13.60,-82,1
1595182934,63.09,1003.95,1016.48,104,20.84,13.58,-82,1
1595183234,64.45,1003.89,1016.42,104,20.62,13.70,-82,1
1595183534,64.65,1003.98,1016.51,104,20.41,13.54,-82,1
1595183834,66.01,1003.99,1016.52,104,20.18,13.65,-83,1
1595184134,65.68,1004.00,1016.53,104,19.98,13.38,-83,1
1595184434,66.49,1004.07,1016.60,104,19.80,13.39,-85,1
1595184734,67.29,1004.08,1016.61,104,19.62,13.41,-86,1
1595185035,67.56,1004.14,1016.67,104,19.43,13.29,-85,1
1595185335,68.31,1004.20,1016.73,104,19.25,13.29,-84,1
1595185635,68.63,1004.21,1016.74,104,19.08,13.19,-83,1
1595185935,69.80,1004.23,1016.76,104,18.90,13.28,-83,1
1595186235,69.57,1004.35,1016.88,104,18.75,13.09,-83,1
1595186535,70.62,1004.30,1016.83,104,18.60,13.17,-84,1
1595186835,70.57,1004.34,1016.87,104,18.47,13.04,-85,1
1595187135,73.48,1004.26,1016.79,104,18.32,13.51,-86,1
1595187435,72.05,1004.27,1016.80,104,18.20,13.10,-84,1
1595187735,72.47,1004.20,1016.73,104,18.09,13.08,-83,1
1595188035,73.13,1004.16,1016.69,104,17.99,13.12,-83,1
1595188335,73.41,1004.23,1016.76,104,17.89,13.08,-83,1
1595188636,73.62,1004.24,1016.77,104,17.80,13.04,-83,1
1595188936,74.28,1004.24,1016.77,104,17.71,13.09,-84,1
1595189236,74.54,1004.27,1016.80,104,17.61,13.05,-84,1
1595189536,75.15,1004.32,1016.85,104,17.53,13.09,-84,1
1595189836,74.83,1004.39,1016.92,104,17.45,12.95,-83,1
1595190136,75.78,1004.42,1016.95,104,17.38,13.08,-84,1
1595190436,75.88,1004.43,1016.96,104,17.32,13.04,-83,1
1595190736,75.90,1004.46,1016.99,104,17.25,12.98,-85,1
1595191036,76.79,1004.47,1017.00,104,17.18,13.09,-84,1
1595191336,76.40,1004.42,1016.95,104,17.10,12.93,-83,1
1595191636,76.61,1004.40,1016.93,104,17.02,12.90,-84,1
1595191936,77.54,1004.39,1016.92,104,16.94,13.00,-84,1
1595192236,77.42,1004.35,1016.88,104,16.86,12.90,-84,1
1595192536,77.75,1004.35,1016.88,104,16.79,12.90,-84,1
1595192836,77.50,1004.30,1016.83,104,16.70,12.76,-83,1
1595193137,77.61,1004.32,1016.85,104,16.62,12.71,-84,1
1595193437,77.50,1004.34,1016.87,104,16.55,12.62,-84,1
1595193737,79.02,1004.33,1016.86,104,16.49,12.85,-84,1
1595194037,78.29,1004.29,1016.82,104,16.42,12.64,-83,1
1595194337,78.14,1004.28,1016.81,104,16.35,12.55,-84,1
1595194637,78.16,1004.29,1016.82,104,16.31,12.51,-84,1
1595194937,79.18,1004.22,1016.75,104,16.24,12.64,-84,1
1595195237,78.41,1004.25,1016.78,104,16.20,12.45,-84,1
1595195537,78.48,1004.23,1016.76,104,16.16,12.43,-84,1
1595195837,79.09,1004.27,1016.80,104,16.14,12.53,-84,1
1595196137,79.37,1004.27,1016.80,104,16.12,12.56,-84,1
1595196437,81.08,1004.27,1016.80,104,16.09,12.86,-84,1
1595196737,79.84,1004.23,1016.76,104,16.05,12.58,-84,1
1595197037,79.29,1004.19,1016.72,104,16.04,12.47,-83,1
1595197337,79.54,1004.12,1016.65,104,16.02,12.50,-83,1
1595197637,79.56,1004.15,1016.68,104,16.03,12.51,-83,1
1595197938,79.25,1004.08,1016.61,104,16.04,12.46,-83,1
1595198238,79.46,1004.08,1016.61,104,16.05,12.51,-84,1
1595198538,79.69,1004.06,1016.59,104,16.05,12.56,-84,1
1595198838,78.97,1004.05,1016.58,104,16.05,12.42,-84,1
1595199138,80.10,1004.05,1016.58,104,16.06,12.64,-83,1
1595199438,79.53,1004.00,1016.53,104,16.05,12.52,-83,1
1595199738,79.89,1004.00,1016.53,104,16.06,12.60,-84,1
1595200038,81.20,1004.00,1016.53,104,16.06,12.85,-83,1
1595200338,79.63,1003.97,1016.50,104,16.06,12.55,-84,1
1595200638,79.92,1003.93,1016.46,104,16.06,12.61,-83,1
1595200938,78.84,1003.92,1016.45,104,16.07,12.41,-83,1
1595201238,80.54,1004.00,1016.53,104,16.09,12.76,-84,1
1595201538,80.75,1003.94,1016.47,104,16.10,12.81,-83,1
1595201838,82.67,1004.04,1016.57,104,16.09,13.16,-84,1
1595202138,81.79,1004.02,1016.55,104,16.08,12.98,-83,1
1595202438,80.44,1003.95,1016.48,104,16.07,12.72,-83,1
1595202739,81.73,1003.92,1016.45,104,16.07,12.96,-84,1
1595203039,80.67,1003.87,1016.40,104,16.09,12.78,-83,1
1595203339,80.72,1003.87,1016.40,104,16.11,12.81,-84,1
1595203639,80.42,1003.82,1016.35,104,16.14,12.78,-83,1
1595203939,79.97,1003.77,1016.30,104,16.15,12.71,-83,1
1595204239,80.15,1003.71,1016.24,104,16.14,12.73,-83,1
1595204539,80.31,1003.68,1016.21,104,16.13,12.75,-84,1
1595204839,79.86,1003.62,1016.15,104,16.12,12.66,-84,1
1595205139,80.78,1003.63,1016.16,104,16.10,12.81,-83,1
1595205439,80.99,1003.65,1016.18,104,16.07,12.82,-83,1
1595205739,81.25,1003.64,1016.17,104,16.06,12.86,-84,1
1595206039,80.86,1003.55,1016.08,104,16.01,12.74,-84,1
1595206339,80.75,1003.61,1016.14,104,15.97,12.68,-84,1
1595206639,80.37,1003.62,1016.15,104,15.90,12.54,-84,1
1595206939,81.00,1003.58,1016.11,104,15.83,12.59,-84,1
1595207240,80.03,1003.60,1016.13,104,15.74,12.32,-82,1
1595207540,80.26,1003.65,1016.18,104,15.65,12.27,-84,1
1595207840,80.59,1003.77,1016.30,104,15.55,12.24,-84,1
1595208140,80.59,1003.81,1016.34,104,15.47,12.16,-84,1
1595208440,81.31,1003.72,1016.25,104,15.35,12.18,-84,1
1595208740,80.98,1003.72,1016.25,104,15.27,12.04,-84,1
1595209040,81.29,1003.68,1016.21,104,15.20,12.03,-83,1
1595209340,81.22,1003.66,1016.19,104,15.14,11.96,-83,1
1595209640,81.32,1003.64,1016.17,104,15.07,11.91,-84,1
1595209940,81.24,1003.66,1016.19,104,15.00,11.82,-83,1
1595210240,81.42,1003.63,1016.16,104,14.93,11.79,-84,1
1595210540,82.65,1003.58,1016.11,104,14.88,11.97,-84,1
1595210840,82.22,1003.61,1016.14,104,14.81,11.82,-83,1
1595211140,81.81,1003.59,1016.12,104,14.74,11.68,-84,1
1595211440,81.35,1003.56,1016.09,104,14.68,11.53,-84,1
1595211740,82.43,1003.52,1016.05,104,14.63,11.68,-84,1
1595212040,81.81,1003.55,1016.08,104,14.58,11.52,-83,1
1595212341,82.39,1003.49,1016.02,104,14.53,11.58,-84,1
1595212641,82.64,1003.54,1016.07,104,14.48,11.57,-83,1
1595212941,82.69,1003.50,1016.03,104,14.43,11.54,-82,1
1595213241,82.72,1003.48,1016.01,104,14.41,11.52,-83,1
1595213541,82.58,1003.45,1015.98,104,14.36,11.45,-83,1
1595213841,82.47,1003.47,1016.00,104,14.32,11.39,-84,1
1595214141,82.41,1003.47,1016.00,104,14.30,11.36,-83,1
1595214441,82.76,1003.48,1016.01,104,14.30,11.42,-84,1
1595214741,83.75,1003.52,1016.05,104,14.32,11.62,-83,1
1595215041,82.86,1003.51,1016.04,104,14.35,11.49,-83,1
1595215341,82.83,1003.53,1016.06,104,14.40,11.53,-84,1
1595215641,83.62,1003.54,1016.07,104,14.46,11.73,-84,1
1595215941,84.36,1003.53,1016.06,104,14.56,11.97,-84,1
1595216241,83.99,1003.52,1016.05,104,14.65,11.99,-83,1
1595216541,83.51,1003.58,1016.11,104,14.76,12.01,-83,1
1595216841,84.69,1003.54,1016.07,104,14.88,12.34,-83,1
1595217142,82.86,1003.52,1016.05,104,14.99,12.11,-83,1
1595217442,82.90,1003.53,1016.06,104,15.12,12.25,-83,1
1595217742,82.94,1003.55,1016.08,104,15.24,12.37,-83,1
1595218042,81.94,1003.54,1016.07,104,15.36,12.31,-83,1
1595218342,81.66,1003.50,1016.03,104,15.54,12.43,-84,1
1595218642,81.44,1003.48,1016.01,104,15.71,12.55,-82,1
1595218942,81.37,1003.43,1015.96,104,15.94,12.77,-84,1
1595219242,81.28,1003.34,1015.87,104,16.17,12.97,-83,1
1595219842,81.01,1003.34,1015.87,104,16.63,13.37,-83,1
1595220142,81.31,1003.28,1015.81,104,16.87,13.66,-83,1
1595220442,80.70,1003.28,1015.81,104,17.10,13.77,-83,1
1595220742,80.44,1003.30,1015.83,104,17.33,13.95,-86,1
1595221042,80.33,1003.28,1015.81,104,17.53,14.12,-88,1
1595221342,79.98,1003.26,1015.79,104,17.73,14.25,-85,1
1595221643,80.31,1003.22,1015.75,104,17.93,14.50,-84,1
1595221943,79.42,1003.16,1015.69,104,18.17,14.57,-84,1
1595222243,79.20,1003.10,1015.63,104,18.50,14.84,-83,1
1595222543,78.02,1003.03,1015.56,104,18.79,14.89,-83,1
1595222843,77.69,1003.01,1015.54,104,19.07,15.10,-85,1
1595223143,77.04,1003.02,1015.55,104,19.31,15.20,-84,1
1595223443,76.28,1002.98,1015.51,104,19.53,15.26,-85,1
1595223743,76.77,1003.01,1015.54,104,19.67,15.49,-86,1
1595224043,76.26,1003.01,1015.54,104,19.85,15.57,-85,1
1595224343,73.08,1003.01,1015.54,104,20.11,15.15,-85,1
1595224643,75.01,1002.99,1015.52,104,20.39,15.83,-85,1
1595224943,73.39,1002.95,1015.48,104,20.55,15.64,-85,1
1595225243,73.58,1002.97,1015.50,104,20.64,15.77,-85,1
1595225543,74.57,1002.90,1015.43,104,20.64,15.98,-86,1
1595225843,74.96,1002.93,1015.46,104,20.67,16.09,-84,1
1595226144,72.84,1002.88,1015.41,104,20.91,15.87,-84,1
1595226444,72.42,1002.82,1015.35,104,21.24,16.10,-85,1
1595226744,71.25,1002.77,1015.30,104,21.54,16.13,-85,1
1595227044,70.37,1002.84,1015.37,104,21.77,16.16,-86,1
1595227344,69.03,1002.81,1015.34,104,21.95,16.03,-86,1
1595227644,69.03,1002.81,1015.34,104,22.16,16.23,-86,1
1595227944,67.74,1002.76,1015.29,104,22.40,16.16,-86,1
1595228244,68.15,1002.82,1015.35,104,22.65,16.49,-86,1
1595228544,67.26,1002.83,1015.36,104,22.93,16.55,-88,1
1595228844,66.20,1002.80,1015.33,104,23.15,16.52,-87,1
1595229144,65.65,1002.78,1015.31,104,23.42,16.64,-85,1
1595229445,64.48,1002.77,1015.30,104,23.61,16.54,-86,1
1595229745,63.69,1002.82,1015.35,104,23.74,16.47,-86,1
1595230045,64.55,1002.86,1015.39,104,23.78,16.71,-85,1
1595230345,65.67,1002.88,1015.41,104,23.81,17.02,-85,1
1595230645,62.98,1002.85,1015.39,104,24.00,16.54,-84,1
1595230945,62.26,1002.85,1015.38,104,24.22,16.56,-84,1
1595231245,61.29,1002.85,1015.38,104,24.38,16.47,-84,1
1595231545,61.04,1002.89,1015.42,104,24.43,16.45,-84,1
1595231845,61.21,1002.88,1015.41,104,24.39,16.46,-84,1
1595232145,62.46,1002.83,1015.36,104,24.54,16.92,-84,1
1595232446,61.33,1002.80,1015.33,104,24.60,16.68,-85,1
1595232746,61.95,1002.82,1015.35,104,24.67,16.91,-85,1
1595233046,61.59,1002.85,1015.38,104,24.61,16.76,-86,1
1595233346,63.74,1002.86,1015.39,104,24.56,17.25,-86,1
1595233646,63.01,1002.86,1015.39,104,24.63,17.14,-84,1
1595233946,62.73,1002.93,1015.46,104,24.88,17.30,-84,1
1595234246,60.11,1002.96,1015.49,104,25.17,16.90,-84,1
1595234546,58.85,1002.97,1015.50,104,25.53,16.91,-84,1
1595234846,59.44,1002.92,1015.45,104,25.86,17.37,-85,1
1595235146,57.41,1002.94,1015.47,104,26.14,17.09,-84,1
1595235446,55.65,1002.94,1015.47,104,26.36,16.80,-83,1
1595235746,53.77,1002.99,1015.52,104,26.55,16.44,-83,1
1595236047,51.47,1003.01,1015.54,104,26.70,15.89,-83,1
1595236347,52.08,1003.07,1015.60,104,26.76,16.13,-83,1
1595236647,50.32,1003.03,1015.56,104,26.82,15.65,-83,1
1595236947,54.00,1003.05,1015.58,104,26.91,16.84,-83,1
1595237247,50.42,1003.09,1015.62,104,26.99,15.83,-84,1
1595237547,49.51,1003.06,1015.59,104,26.96,15.52,-84,1
1595237847,51.30,1003.09,1015.62,104,27.06,16.17,-82,1
1595238147,49.35,1003.04,1015.57,104,27.14,15.63,-83,1
1595238447,50.43,1003.04,1015.57,104,27.28,16.10,-84,1
1595238747,48.06,1003.02,1015.55,104,27.39,15.45,-83,1
1595239047,51.25,1003.06,1015.59,104,27.52,16.58,-85,1
1595239347,42.27,1003.02,1015.55,104,27.67,13.71,-84,1
1595239648,43.74,1002.98,1015.51,104,27.83,14.39,-84,1
1595239948,44.64,1002.92,1015.45,104,28.01,14.87,-83,1
1595240248,45.45,1002.92,1015.45,104,28.27,15.38,-84,1
1595240548,45.25,1002.86,1015.39,104,28.53,15.55,-83,1
1595240848,44.80,1002.86,1015.39,104,28.82,15.65,-84,1
1595241148,45.04,1002.85,1015.38,104,29.03,15.93,-84,1
1595241449,45.07,1002.83,1015.36,104,29.03,15.94,-84,1
1595241749,43.88,1002.77,1015.30,104,29.06,15.55,-85,1
1595242049,41.75,1002.70,1015.23,104,29.20,14.90,-85,1
1595242349,39.97,1002.73,1015.26,104,29.43,14.43,-85,1
1595242649,40.23,1002.67,1015.20,104,29.60,14.68,-86,1
1595242949,37.13,1002.58,1015.11,104,29.80,13.62,-85,1
1595243249,38.28,1002.50,1015.03,104,30.31,14.54,-86,1
1595243549,35.78,1002.39,1014.92,104,31.21,14.29,-86,1
1595243849,35.82,1002.37,1014.90,104,32.55,15.49,-86,1
1595244149,31.05,1002.42,1014.95,104,33.71,14.28,-85,1
1595244449,32.40,1002.45,1014.98,104,34.92,15.99,-85,1
1595244749,29.08,1002.18,1014.71,104,35.92,15.16,-86,1
1595245049,26.91,1002.15,1014.68,104,36.96,14.84,-86,1
1595245349,27.87,1002.13,1014.66,104,38.40,16.61,-86,1
1595245650,25.28,1002.02,1014.55,104,39.22,15.77,-86,1
1595245950,22.98,1001.99,1014.52,104,39.37,14.41,-85,1
1595246250,27.32,1001.88,1014.41,104,40.16,17.78,-85,1
1595246550,21.30,1001.89,1014.42,104,40.58,14.24,-86,1
1595246850,22.30,1001.79,1014.32,104,40.98,15.28,-87,1
1595247150,21.30,1001.77,1014.30,104,41.38,14.89,-86,1
1595247450,18.25,1001.68,1014.21,104,41.74,12.80,-85,1
1595247750,21.18,1001.66,1014.19,104,42.19,15.47,-86,1
1595248050,21.31,1001.62,1014.15,104,42.21,15.57,-85,1
1595248350,20.59,1001.68,1014.21,104,42.59,15.35,-85,1
1595248650,18.19,1001.69,1014.22,104,42.74,13.55,-86,1
1595248951,19.93,1001.57,1014.10,104,43.24,15.37,-85,1
1595249251,18.75,1001.45,1013.98,104,43.31,14.48,-86,1
1595249551,23.03,1001.48,1014.01,104,43.59,17.93,-85,1
1595249851,19.87,1001.44,1013.97,104,43.85,15.82,-86,1
1595250151,18.37,1001.42,1013.95,104,44.22,14.89,-85,1
1595250452,19.64,1001.34,1013.87,104,44.35,16.04,-86,1
1595250752,16.48,1001.29,1013.82,104,44.53,13.46,-85,1
1595251052,16.65,1001.28,1013.81,104,44.62,13.70,-85,1
1595251352,16.82,1001.22,1013.75,104,44.63,13.86,-88,1
1595251652,19.51,1001.18,1013.72,104,44.16,15.78,-87,1
1595251952,19.29,1001.18,1013.71,104,43.97,15.46,-86,1
1595252252,22.33,1001.17,1013.70,104,44.12,17.88,-86,1
1595252552,19.14,1001.28,1013.81,104,43.29,14.78,-84,1
1595252852,20.57,1001.29,1013.82,104,42.56,15.31,-84,1
1595253152,21.43,1001.28,1013.81,104,42.94,16.26,-86,1
1595253453,20.24,1001.22,1013.75,104,42.98,15.40,-85,1
1595253753,19.04,1001.28,1013.81,104,40.95,12.81,-84,1
1595254053,22.52,1001.23,1013.76,104,38.90,13.71,-83,1
1595254353,25.00,1001.12,1013.65,104,37.63,14.26,-84,1
1595254653,28.15,1001.03,1013.56,104,37.92,16.36,-84,1
1595254953,27.71,1000.98,1013.51,104,37.12,15.43,-84,1
1595255253,26.05,1001.11,1013.64,104,35.73,13.30,-84,1
1595255553,30.30,1001.25,1013.78,104,34.12,14.26,-83,1
1595255853,33.45,1001.34,1013.87,104,32.33,14.23,-83,1
1595256153,35.88,1001.36,1013.89,104,30.97,14.12,-83,1
1595256453,39.25,1001.33,1013.86,104,29.74,14.42,-84,1
1595256753,40.07,1001.37,1013.90,104,28.72,13.83,-84,1
1595257053,42.02,1001.46,1013.99,104,27.96,13.88,-86,1
1595257353,44.97,1001.63,1014.16,104,27.19,14.24,-84,1
1595257653,46.81,1001.79,1014.32,104,26.62,14.34,-82,1
1595257953,46.97,1001.73,1014.26,104,26.11,13.93,-86,1
1595258254,48.55,1001.78,1014.31,104,25.59,13.96,-85,1
1595258554,49.23,1001.88,1014.41,104,25.23,13.85,-84,1
1595258854,52.28,1002.01,1014.54,104,24.85,14.43,-85,1
1595259154,51.79,1002.11,1014.64,104,24.29,13.76,-85,1
1595259454,55.40,1002.28,1014.81,104,23.73,14.29,-83,1
1595259754,53.34,1002.48,1015.01,104,23.10,13.12,-82,1
1595260054,62.36,1002.69,1015.22,104,22.40,14.87,-81,1
1595260354,65.45,1002.81,1015.34,104,21.84,15.09,-83,1
1595260654,64.79,1002.89,1015.42,104,21.38,14.50,-85,1
1595260954,67.34,1002.89,1015.42,104,20.97,14.71,-85,1
1595261254,70.97,1002.87,1015.40,104,20.65,15.22,-86,1
1595261554,71.35,1002.85,1015.38,104,20.41,15.07,-84,1
1595261854,70.07,1002.84,1015.37,104,20.21,14.60,-85,1
1595262154,70.53,1002.84,1015.37,104,20.06,14.55,-84,1
1595262454,76.46,1002.83,1015.36,104,19.90,15.66,-83,1
1595262754,79.19,1002.74,1015.27,104,19.79,16.10,-85,1
1595263055,81.47,1002.78,1015.31,104,19.71,16.47,-85,1
1595263355,77.81,1002.69,1015.22,104,19.68,15.71,-86,1
1595263655,78.97,1002.61,1015.14,104,19.68,15.95,-87,1
1595263955,77.28,1002.66,1015.19,104,19.67,15.60,-87,1
1595264255,78.42,1002.61,1015.14,104,19.68,15.84,-85,1
1595264555,78.56,1003.45,1015.98,104,19.69,15.88,-84,1
1595264855,81.64,1003.90,1016.43,104,19.60,16.39,-85,1
1595265155,80.42,1004.08,1016.61,104,19.47,16.03,-86,1
1595265455,82.67,1004.02,1016.55,104,19.27,16.26,-85,1
1595265755,81.91,1004.29,1016.82,104,19.10,15.95,-85,1
1595266055,83.38,1004.38,1016.91,104,18.97,16.11,-85,1
1595266356,80.72,1004.28,1016.81,104,18.85,15.48,-85,1
1595266656,82.66,1004.21,1016.74,104,18.77,15.77,-85,1
1595266956,85.41,1004.28,1016.81,104,18.71,16.23,-84,1
1595267256,82.52,1004.24,1016.77,104,18.62,15.60,-84,1
1595267556,83.54,1004.23,1016.76,104,18.55,15.72,-88,1
1595267856,83.21,1004.28,1016.81,104,18.50,15.61,-85,1
1595268156,84.80,1004.38,1016.91,104,18.44,15.85,-84,1
1595268456,81.64,1004.39,1016.92,104,18.33,15.15,-85,1
1595268756,84.58,1004.42,1016.95,104,18.26,15.63,-86,1
1595269056,82.49,1004.46,1016.99,104,18.17,15.15,-85,1
1595269356,83.74,1004.62,1017.15,104,18.17,15.39,-85,1
1595269656,83.88,1004.59,1017.12,104,18.15,15.40,-85,1
1595269956,84.27,1004.59,1017.12,104,18.13,15.45,-85,1
1595270256,83.12,1004.59,1017.12,104,18.11,15.21,-85,1
1595270557,85.42,1004.56,1017.09,104,18.12,15.65,-85,1
1595270857,85.71,1004.34,1016.87,104,18.11,15.69,-85,1
1595271157,85.34,1004.24,1016.77,104,18.09,15.61,-84,1
1595271457,84.00,1004.26,1016.79,104,18.08,15.35,-85,1
1595271757,83.91,1004.24,1016.77,104,18.08,15.33,-84,1
1595272057,85.25,1004.09,1016.62,104,18.07,15.57,-84,1
1595272357,83.78,1004.07,1016.60,104,18.06,15.29,-86,1
1595272660,83.84,1004.06,1016.59,104,18.03,15.27,-86,1
1595272961,82.33,1003.96,1016.49,104,18.03,14.99,-85,1
1595273261,81.87,1004.18,1016.71,104,18.02,14.89,-86,1
1595273561,85.27,1004.29,1016.83,104,17.99,15.50,-86,1
1595273861,85.24,1004.13,1016.66,104,17.98,15.48,-86,1
1595274161,84.48,1003.94,1016.47,104,17.95,15.31,-85,1
1595274461,83.73,1004.24,1016.77,104,17.93,15.15,-86,1
1595274761,86.00,1004.33,1016.86,104,17.93,15.57,-84,1
1595275061,84.61,1004.27,1016.80,104,17.91,15.29,-85,1
1595275361,84.67,1004.38,1016.91,104,17.88,15.28,-84,1
1595275661,84.43,1004.32,1016.85,104,17.83,15.18,-84,1
1595275961,83.80,1004.31,1016.84,104,17.81,15.05,-84,1
1595276261,84.80,1004.28,1016.81,104,17.78,15.20,-84,1
1595276561,85.59,1004.17,1016.70,104,17.74,15.31,-83,1
1595276861,84.35,1003.90,1016.43,104,17.70,15.04,-85,1
1595277161,85.20,1003.65,1016.18,104,17.67,15.17,-84,1
1595277461,85.57,1003.51,1016.04,104,17.64,15.21,-84,1
1595277762,86.96,1003.56,1016.09,104,17.58,15.40,-84,1
1595278062,85.47,1003.67,1016.20,104,17.56,15.11,-85,1
1595278362,85.01,1003.65,1016.18,104,17.55,15.02,-84,1
1595278662,85.98,1003.67,1016.20,104,17.50,15.14,-85,1
1595278962,84.59,1003.63,1016.16,104,17.42,14.81,-85,1
1595279262,85.31,1003.73,1016.26,104,17.37,14.89,-84,1
1595279562,85.33,1003.81,1016.34,104,17.32,14.85,-85,1
1595279862,85.23,1003.90,1016.43,104,17.26,14.77,-85,1
1595280162,85.24,1003.86,1016.39,104,17.20,14.71,-84,1
1595280462,85.19,1003.91,1016.44,104,17.14,14.65,-84,1
1595280762,85.84,1004.03,1016.56,104,17.08,14.71,-85,1
1595281062,85.99,1003.93,1016.46,104,17.02,14.67,-84,1
1595281362,85.92,1004.07,1016.60,104,16.99,14.63,-85,1
1595281662,86.97,1004.07,1016.60,104,16.97,14.80,-84,1
1595281962,87.11,1004.03,1016.56,104,16.93,14.79,-85,1
1595282263,86.84,1004.10,1016.63,104,16.90,14.71,-84,1
1595282563,87.18,1004.14,1016.67,104,16.86,14.73,-85,1
1595282863,86.68,1004.21,1016.74,104,16.83,14.61,-85,1
1595283163,85.70,1004.48,1017.01,104,16.81,14.42,-85,1
1595283463,87.95,1004.45,1016.98,104,16.81,14.82,-85,1
1595283763,88.46,1004.46,1016.99,104,16.78,14.88,-84,1
1595284063,86.45,1004.55,1017.08,104,16.74,14.48,-85,1
1595284363,88.54,1004.63,1017.16,104,16.71,14.82,-84,1
1595284663,87.71,1004.61,1017.14,104,16.66,14.63,-84,1
1595284963,87.43,1004.63,1017.16,104,16.60,14.52,-85,1
1595285263,86.75,1004.68,1017.21,104,16.54,14.34,-84,1
1595285563,87.28,1004.71,1017.24,104,16.48,14.37,-85,1
1595285863,86.46,1004.64,1017.17,104,16.42,14.17,-84,1
1595286163,87.49,1004.61,1017.14,104,16.36,14.29,-84,1
1595286463,87.89,1004.69,1017.22,104,16.30,14.30,-85,1
1595286763,88.19,1004.75,1017.28,104,16.24,14.30,-85,1
1595287063,87.45,1004.79,1017.32,104,16.22,14.15,-85,1
1595287364,86.75,1004.86,1017.39,104,16.18,13.98,-84,1
1595287664,88.06,1004.93,1017.46,104,16.13,14.17,-85,1
1595287964,88.32,1004.96,1017.49,104,16.09,14.17,-85,1
1595288264,88.05,1004.99,1017.52,104,16.07,14.10,-84,1
1595288564,86.75,1005.04,1017.57,104,16.01,13.82,-85,1
1595288864,87.70,1005.06,1017.59,104,15.96,13.93,-85,1
1595289164,87.49,1005.07,1017.60,104,15.91,13.85,-85,1
1595289464,87.38,1005.09,1017.62,104,15.88,13.80,-85,1
1595289764,87.49,1005.20,1017.73,104,15.82,13.76,-84,1
1595290064,87.39,1005.21,1017.74,104,15.74,13.66,-85,1
1595290364,87.71,1005.18,1017.71,104,15.69,13.67,-84,1
1595290664,87.91,1005.19,1017.72,104,15.63,13.65,-85,1
1595290964,87.82,1005.20,1017.73,104,15.60,13.60,-85,1
1595291264,87.83,1005.15,1017.68,104,15.56,13.56,-85,1
1595291564,87.47,1005.09,1017.62,104,15.49,13.43,-84,1
1595291864,86.99,1005.12,1017.65,104,15.43,13.29,-84,1
1595292165,87.37,1005.17,1017.70,104,15.36,13.29,-84,1
1595292465,87.13,1005.20,1017.73,104,15.29,13.17,-84,1
1595292765,87.70,1005.21,1017.74,104,15.24,13.23,-85,1
1595293065,87.46,1005.23,1017.76,104,15.19,13.13,-84,1
1595293365,87.90,1005.25,1017.78,104,15.14,13.16,-85,1
1595293665,87.54,1005.24,1017.77,104,15.11,13.07,-84,1
1595293965,87.60,1005.26,1017.79,104,15.06,13.03,-83,1
1595294265,88.07,1005.26,1017.79,104,15.04,13.09,-84,1
1595294565,87.61,1005.24,1017.77,104,15.03,13.00,-84,1
1595294865,87.61,1005.24,1017.77,104,14.99,12.96,-85,1
1595295165,87.84,1005.26,1017.79,104,14.96,12.97,-84,1
1595295465,88.10,1005.20,1017.73,104,14.91,12.97,-84,1
1595295765,87.88,1005.26,1017.79,104,14.88,12.90,-85,1
1595296065,88.14,1005.27,1017.80,104,14.83,12.90,-85,1
1595296365,87.80,1005.25,1017.78,104,14.78,12.79,-85,1
1595296666,87.91,1005.25,1017.78,104,14.73,12.76,-85,1
1595296966,87.90,1005.29,1017.82,104,14.70,12.73,-84,1
1595297266,87.91,1005.28,1017.81,104,14.67,12.70,-84,1
1595297566,88.35,1005.35,1017.88,104,14.65,12.76,-84,1
1595297866,87.91,1005.36,1017.89,104,14.64,12.67,-85,1
1595298166,88.64,1005.38,1017.91,104,14.67,12.83,-85,1
1595298466,88.91,1005.35,1017.88,104,14.70,12.90,-85,1
1595298766,88.76,1005.37,1017.90,104,14.77,12.95,-84,1
1595299066,89.32,1005.47,1018.00,104,14.86,13.13,-84,1
1595299366,88.91,1005.50,1018.03,104,14.97,13.17,-85,1
1595299666,89.30,1005.48,1018.01,104,15.03,13.30,-84,1
1595299966,88.89,1005.55,1018.08,104,15.04,13.23,-85,1
1595300266,88.89,1005.63,1018.16,104,15.07,13.26,-84,1
1595300566,88.61,1005.62,1018.15,104,15.12,13.27,-84,1
1595300866,88.85,1005.65,1018.18,104,15.21,13.40,-84,1
1595301166,89.04,1005.59,1018.12,104,15.31,13.53,-84,1
1595301466,89.04,1005.56,1018.09,104,15.40,13.62,-84,1
1595301767,89.51,1005.55,1018.08,104,15.52,13.81,-85,1
1595302067,88.26,1005.59,1018.12,104,15.64,13.72,-84,1
1595302367,89.18,1005.71,1018.24,104,15.73,13.97,-85,1
1595302667,88.20,1005.76,1018.29,104,15.82,13.88,-85,1
1595302967,88.02,1005.76,1018.29,104,15.87,13.90,-85,1
1595303267,88.99,1005.88,1018.41,104,15.88,14.08,-85,1
1595303567,88.06,1005.91,1018.44,104,15.88,13.92,-85,1
1595303867,89.00,1005.99,1018.52,104,15.90,14.10,-84,1
1595304167,88.81,1006.02,1018.55,104,15.90,14.07,-85,1
1595304770,88.78,1006.16,1018.69,104,15.95,14.11,-84,1
1595305070,88.14,1006.16,1018.69,104,16.02,14.07,-84,1
1595305370,88.40,1006.18,1018.71,104,16.06,14.16,-85,1
1595305670,88.99,1006.13,1018.66,104,16.11,14.31,-85,1
1595306270,88.69,1006.16,1018.69,104,16.22,14.36,-83,1
1595306571,87.46,1006.18,1018.71,104,16.32,14.25,-84,1
1595306871,87.81,1006.18,1018.71,104,16.39,14.38,-82,1
1595307171,88.73,1006.19,1018.72,104,16.50,14.65,-83,1
1595307471,88.39,1006.13,1018.66,104,16.68,14.77,-82,1
1595307771,88.62,1006.21,1018.74,104,16.91,15.03,-83,1
1595308071,86.64,1006.21,1018.74,104,17.02,14.79,-84,1
1595308371,86.72,1006.28,1018.81,104,17.13,14.91,-83,1
1595308671,85.50,1006.32,1018.85,104,17.19,14.75,-83,1
1595308971,85.80,1006.43,1018.96,104,17.21,14.83,-83,1
1595309271,86.53,1006.46,1018.99,104,17.26,15.01,-83,1
1595309571,85.74,1006.47,1019.00,104,17.34,14.94,-84,1
1595309871,85.18,1006.53,1019.06,104,17.37,14.87,-84,1
1595310171,84.98,1006.49,1019.02,104,17.45,14.91,-83,1
1595310471,85.79,1006.61,1019.14,104,17.68,15.28,-82,1
1595310771,83.92,1006.72,1019.25,104,17.80,15.06,-82,1
1595311071,83.66,1006.74,1019.27,104,17.88,15.09,-81,1
1595311372,82.79,1006.79,1019.32,104,17.96,15.01,-82,1
1595311672,82.36,1006.83,1019.36,104,17.99,14.95,-83,1
1595311972,81.79,1006.91,1019.44,104,17.99,14.85,-82,1
1595312272,81.57,1006.92,1019.45,104,17.86,14.68,-83,1
1595312572,82.58,1006.98,1019.51,104,17.77,14.78,-83,1
1595312872,81.13,1007.07,1019.60,104,17.63,14.37,-83,1
1595313172,83.12,1007.12,1019.65,104,17.50,14.62,-83,1
1595313472,83.85,1007.11,1019.64,104,17.51,14.76,-83,1
1595313772,84.09,1007.12,1019.65,104,17.54,14.84,-83,1
1595314072,84.16,1007.15,1019.68,104,17.65,14.96,-83,1
1595314372,84.14,1007.15,1019.68,104,17.85,15.15,-83,1
1595314672,82.74,1007.13,1019.66,104,18.06,15.09,-83,1
1595314972,81.72,1007.22,1019.75,104,18.17,15.01,-83,1
1595315272,78.88,1007.26,1019.79,104,18.31,14.60,-83,1
1595315573,81.01,1007.28,1019.81,104,18.45,15.15,-83,1
1595315873,78.81,1007.36,1019.89,104,18.50,14.77,-83,1
1595316173,76.45,1007.34,1019.87,104,18.69,14.48,-83,1
1595316473,77.13,1007.34,1019.87,104,18.98,14.90,-82,1
1595316773,75.62,1007.42,1019.95,104,19.02,14.63,-83,1
1595317073,76.46,1007.52,1020.05,104,19.02,14.80,-84,1
1595317373,76.46,1007.48,1020.01,104,19.07,14.85,-84,1
1595317673,73.99,1007.50,1020.03,104,19.17,14.44,-84,1
1595317973,74.60,1007.49,1020.02,104,19.21,14.60,-84,1
1595318273,74.07,1007.46,1019.99,104,19.46,14.73,-83,1
1595318573,71.58,1007.47,1020.00,104,19.59,14.33,-84,1
1595318873,69.57,1007.48,1020.01,104,19.40,13.71,-84,1
1595319173,71.63,1007.56,1020.09,104,19.21,13.98,-83,1
1595319473,73.32,1007.59,1020.12,104,19.54,14.65,-83,1
1595319773,70.44,1007.59,1020.12,104,19.68,14.17,-84,1
1595320073,70.04,1007.67,1020.20,104,19.59,13.99,-83,1
1595320374,71.27,1007.75,1020.28,104,19.38,14.06,-83,1
1595320674,70.31,1007.77,1020.30,104,19.13,13.61,-83,1
1595320974,72.12,1007.78,1020.31,104,18.90,13.78,-84,1
1595321274,72.28,1007.78,1020.31,104,18.64,13.57,-83,1
1595321574,69.67,1007.63,1020.16,104,18.96,13.31,-83,1
1595321874,68.86,1007.63,1020.16,104,19.47,13.62,-84,1
1595322174,66.57,1007.65,1020.18,104,19.51,13.14,-83,1
1595322474,65.86,1007.66,1020.19,104,19.50,12.96,-83,1
1595322774,65.33,1007.75,1020.28,104,19.48,12.82,-83,1
1595323074,63.58,1007.78,1020.31,104,19.78,12.69,-83,1
1595323374,64.29,1007.77,1020.30,104,20.02,13.09,-84,1
1595323674,62.36,1007.91,1020.45,104,20.07,12.67,-84,1
1595323974,60.69,1007.87,1020.40,104,19.86,12.06,-83,1
1595324274,57.54,1007.82,1020.35,104,19.85,11.24,-84,1
1595324574,61.19,1007.80,1020.33,104,20.10,12.41,-84,1
1595324874,58.43,1007.79,1020.32,104,20.58,12.16,-83,1
1595325175,53.81,1007.83,1020.36,104,21.32,11.60,-84,1
1595325475,54.78,1007.80,1020.33,104,21.37,11.92,-84,1
1595325775,54.13,1007.74,1020.27,104,21.37,11.73,-84,1
1595326075,52.35,1007.78,1020.31,104,21.43,11.29,-84,1
1595326375,46.84,1007.77,1020.30,104,21.50,9.68,-83,1
1595326675,49.96,1007.70,1020.23,104,21.77,10.89,-84,1
1595326975,45.01,1007.72,1020.25,104,22.10,9.63,-83,1
1595327275,46.75,1007.83,1020.36,104,21.80,9.93,-82,1
1595327575,46.75,1007.73,1020.26,104,21.97,10.08,-83,1
1595327875,49.91,1007.76,1020.29,104,22.33,11.40,-83,1
1595328175,45.51,1007.81,1020.34,104,22.15,9.85,-83,1
1595328475,49.30,1007.76,1020.29,104,22.14,11.04,-83,1
1595328775,48.37,1007.64,1020.17,104,22.31,10.91,-83,1
1595329075,45.94,1007.68,1020.21,104,22.50,10.30,-84,1
1595329375,45.96,1007.67,1020.20,104,22.73,10.52,-84,1
1595329675,40.72,1007.65,1020.18,104,23.13,9.08,-84,1
1595329976,40.54,1007.64,1020.17,104,24.26,10.02,-84,1
1595330276,40.76,1007.53,1020.06,104,25.70,11.39,-82,1
1595330576,34.29,1007.51,1020.04,104,26.68,9.67,-82,1
1595330876,32.90,1007.67,1020.20,104,26.14,8.58,-82,1
1595331176,38.40,1007.57,1020.10,104,25.82,10.60,-84,1
1595331476,37.09,1007.62,1020.15,104,26.03,10.27,-84,1
1595331776,38.54,1007.67,1020.20,104,25.35,10.24,-84,1
1595332076,39.73,1007.66,1020.19,104,26.90,12.08,-82,1
1595332376,33.40,1007.65,1020.18,104,28.28,10.68,-82,1
1595332676,33.35,1007.57,1020.10,104,27.96,10.38,-82,1
1595332976,31.39,1007.63,1020.16,104,28.71,10.12,-82,1
1595333276,35.31,1007.65,1020.18,104,28.40,11.62,-82,1
1595333576,29.31,1007.67,1020.20,104,29.37,9.67,-81,1
1595333876,32.12,1007.57,1020.10,104,30.73,12.22,-82,1
1595334176,27.41,1007.60,1020.13,104,32.25,11.13,-82,1
1595334476,27.67,1007.62,1020.16,104,30.28,9.59,-82,1
1595334777,29.00,1007.64,1020.17,104,28.71,8.94,-83,1
1595335077,27.76,1007.57,1020.10,104,30.22,9.58,-84,1
1595335377,30.56,1007.38,1019.91,104,31.21,11.88,-82,1
1595335677,24.91,1007.44,1019.97,104,32.32,9.75,-83,1
1595335977,22.53,1007.35,1019.88,104,33.57,9.30,-83,1
1595336277,29.48,1007.14,1019.67,104,34.65,14.28,-83,1
1595336577,21.34,1007.20,1019.73,104,35.06,9.73,-84,1
1595336877,19.36,1007.15,1019.68,104,34.96,8.20,-83,1
1595337177,21.74,1007.19,1019.72,104,35.29,10.19,-83,1
1595337477,22.73,1007.29,1019.82,104,33.71,9.55,-83,1
1595337777,20.51,1007.15,1019.68,104,34.20,8.43,-83,1
1595338077,25.05,1007.17,1019.70,104,34.14,11.36,-83,1
1595338377,22.44,1007.12,1019.65,104,34.50,10.01,-83,1
1595338677,22.02,1007.08,1019.61,104,35.85,10.85,-83,1
1595338977,18.59,1006.98,1019.51,104,37.18,9.40,-84,1
1595339277,17.36,1007.07,1019.60,104,37.42,8.58,-84,1
1595339578,20.81,1007.11,1019.64,104,34.52,8.91,-82,1
1595339878,23.56,1007.15,1019.68,104,32.86,9.37,-83,1
1595340178,24.48,1007.04,1019.57,104,31.52,8.82,-82,1
1595340478,23.93,1007.01,1019.54,104,31.86,8.77,-83,1
1595340778,24.53,1006.97,1019.50,104,33.28,10.33,-83,1
1595341078,20.57,1006.84,1019.37,104,34.46,8.69,-84,1
1595341378,21.42,1006.77,1019.30,104,35.08,9.80,-82,1
1595341678,21.95,1006.77,1019.30,104,36.60,11.41,-82,1
1595341978,19.23,1006.71,1019.24,104,37.43,10.11,-82,1
1595342278,17.15,1006.66,1019.19,104,38.01,8.87,-81,1
1595342578,23.20,1006.71,1019.24,104,38.98,14.23,-82,1
1595342878,17.71,1006.88,1019.41,104,38.17,9.48,-82,1
1595343178,19.06,1006.72,1019.25,104,36.68,9.37,-82,1
1595343478,20.34,1006.68,1019.21,104,36.37,10.08,-82,1
1595343778,19.63,1006.67,1019.20,104,36.90,9.99,-82,1
1595344078,19.91,1006.65,1019.18,104,37.70,10.85,-83,1
1595344379,20.53,1006.59,1019.12,104,36.52,10.34,-83,1
1595344679,21.76,1006.64,1019.17,104,34.69,9.71,-82,1
1595344979,24.67,1006.72,1019.25,104,32.65,9.88,-82,1
1595345279,26.29,1006.79,1019.32,104,30.75,9.23,-81,1
1595345579,26.48,1006.80,1019.33,104,29.09,7.92,-81,1
1595345879,29.56,1006.81,1019.34,104,28.25,8.83,-81,1
1595346179,28.79,1006.75,1019.28,104,28.86,8.96,-83,1
1595346479,29.64,1006.83,1019.36,104,28.60,9.17,-81,1
1595346779,28.71,1006.83,1019.36,104,27.88,8.08,-81,1
1595347079,29.78,1006.83,1019.36,104,26.86,7.74,-81,1
1595347379,32.10,1006.81,1019.34,104,26.23,8.30,-83,1
1595347679,33.56,1006.87,1019.40,104,25.81,8.59,-83,1
1595347979,30.71,1006.70,1019.23,104,26.25,7.66,-83,1
1595348279,33.76,1006.70,1019.23,104,26.33,9.13,-82,1
1595348579,30.50,1006.68,1019.21,104,26.96,8.18,-83,1
1595348879,28.51,1006.69,1019.22,104,27.91,8.00,-80,1
1595349180,29.54,1006.56,1019.09,104,27.39,8.08,-83,1
1595349480,29.33,1006.62,1019.15,104,27.40,7.98,-83,1
1595349780,30.11,1006.60,1019.13,104,28.39,9.22,-81,1
1595350080,27.81,1006.53,1019.06,104,29.66,9.14,-81,1
1595350380,28.06,1006.48,1019.01,104,29.75,9.35,-81,1
1595350680,27.49,1006.50,1019.03,104,30.28,9.49,-80,1
1595350980,29.71,1006.47,1019.00,104,29.37,9.87,-82,1
1595351280,30.41,1006.49,1019.02,104,28.55,9.51,-84,1
1595351580,31.58,1006.50,1019.03,104,28.08,9.66,-83,1
1595351880,29.52,1006.50,1019.03,104,27.14,7.85,-82,1
1595352180,32.13,1006.52,1019.05,104,26.32,8.39,-82,1
1595352480,33.64,1006.52,1019.05,104,25.41,8.27,-83,1
1595352780,37.58,1006.55,1019.08,104,24.57,9.17,-82,1
1595353080,36.10,1006.59,1019.12,104,23.79,7.89,-82,1
1595353380,39.10,1006.54,1019.07,104,23.14,8.48,-82,1
1595353680,41.04,1006.57,1019.10,104,22.57,8.69,-82,1
1595353981,41.82,1006.55,1019.08,104,22.05,8.50,-82,1
1595354281,43.82,1006.50,1019.03,104,21.53,8.72,-82,1
1595354581,44.26,1006.49,1019.02,104,21.05,8.43,-82,1
1595354881,45.34,1006.53,1019.06,104,20.61,8.39,-82,1
1595355181,48.54,1006.57,1019.10,104,20.18,9.01,-83,1
1595355481,48.02,1006.63,1019.16,104,19.78,8.48,-82,1
1595355781,49.20,1006.68,1019.21,104,19.39,8.48,-82,1
1595356081,50.58,1006.69,1019.22,104,19.05,8.58,-82,1
1595356381,50.83,1006.75,1019.28,104,18.70,8.33,-81,1
1595356681,52.22,1006.80,1019.33,104,18.39,8.44,-82,1
1595356981,52.51,1006.84,1019.37,104,18.11,8.26,-82,1
1595357281,53.68,1006.89,1019.42,104,17.82,8.32,-82,1
1595357581,55.06,1006.92,1019.45,104,17.57,8.46,-82,1
1595357881,55.17,1007.01,1019.54,104,17.30,8.24,-82,1
1595358181,56.75,1007.03,1019.56,104,17.02,8.39,-82,1
1595358481,57.48,1007.04,1019.57,104,16.80,8.37,-82,1
1595358782,59.50,1007.09,1019.62,104,16.59,8.69,-82,1
1595359082,60.33,1007.11,1019.64,104,16.38,8.69,-82,1
1595359382,60.45,1007.16,1019.69,104,16.18,8.53,-82,1
1595359682,59.66,1007.21,1019.74,104,15.99,8.16,-82,1
1595359982,61.30,1007.21,1019.74,104,15.83,8.41,-82,1
1595360282,61.75,1007.22,1019.75,104,15.68,8.38,-83,1
1595360582,62.72,1007.30,1019.83,104,15.53,8.46,-83,1
1595360882,62.84,1007.34,1019.87,104,15.41,8.38,-83,1
1595361182,63.68,1007.36,1019.89,104,15.31,8.48,-83,1
1595361482,64.20,1007.39,1019.92,104,15.24,8.53,-83,1
1595361782,64.95,1007.39,1019.92,104,15.18,8.65,-84,1
1595362082,65.53,1007.43,1019.96,104,15.09,8.69,-84,1
1595362383,65.97,1007.48,1020.01,104,15.02,8.73,-84,1
1595362683,66.07,1007.56,1020.09,104,15.00,8.73,-84,1
1595362983,66.07,1007.57,1020.10,104,14.99,8.72,-83,1
1595363283,65.70,1007.58,1020.11,104,14.99,8.64,-83,1
1595363583,66.55,1007.58,1020.11,104,14.96,8.80,-82,1
1595363883,67.26,1007.65,1020.18,104,14.91,8.91,-82,1
1595364183,68.09,1007.71,1020.24,104,14.84,9.02,-82,1
1595364483,68.45,1007.74,1020.27,104,14.78,9.04,-82,1
1595364783,68.15,1007.81,1020.34,104,14.75,8.95,-82,1
1595365083,69.14,1007.83,1020.36,104,14.70,9.12,-82,1
1595365383,68.67,1007.95,1020.48,104,14.66,8.98,-82,1
1595365683,70.08,1008.00,1020.53,104,14.65,9.27,-83,1
1595365984,70.21,1008.03,1020.56,104,14.66,9.31,-82,1
1595366284,69.90,1008.04,1020.57,104,14.64,9.22,-82,1
1595366584,69.65,1008.07,1020.60,104,14.61,9.14,-82,1
1595366884,69.08,1008.05,1020.58,104,14.55,8.96,-82,1
1595367184,69.43,1008.10,1020.63,104,14.47,8.96,-82,1
1595367484,69.55,1008.08,1020.61,104,14.38,8.90,-82,1
1595367784,69.33,1008.11,1020.64,104,14.27,8.74,-82,1
1595368084,69.87,1008.14,1020.67,104,14.15,8.75,-82,1
1595368384,70.21,1008.18,1020.71,104,14.04,8.71,-82,1
1595368684,70.38,1008.16,1020.69,104,13.92,8.63,-82,1
1595368984,71.11,1008.20,1020.73,104,13.81,8.68,-82,1
1595369284,69.50,1008.17,1020.70,104,13.70,8.23,-82,1
1595369584,69.86,1008.19,1020.72,104,13.60,8.22,-82,1
1595369884,71.01,1008.27,1020.80,104,13.51,8.37,-82,1
1595370184,70.25,1008.29,1020.82,104,13.45,8.15,-81,1
1595370485,70.88,1008.33,1020.86,104,13.41,8.25,-82,1
1595370785,71.05,1008.33,1020.86,104,13.35,8.22,-82,1
1595371085,70.77,1008.35,1020.88,104,13.30,8.12,-82,1
1595371385,70.53,1008.34,1020.87,104,13.23,8.00,-82,1
1595371685,71.02,1008.40,1020.93,104,13.13,8.01,-82,1
1595371985,70.82,1008.46,1020.99,104,13.03,7.87,-82,1
1595372285,71.46,1008.45,1020.98,104,12.92,7.89,-81,1
1595372585,72.69,1008.47,1021.00,104,12.80,8.03,-82,1
1595372885,72.64,1008.47,1021.00,104,12.69,7.91,-82,1
1595373185,73.40,1008.53,1021.06,104,12.60,7.98,-81,1
1595373485,72.18,1008.52,1021.05,104,12.49,7.63,-82,1
1595373785,72.80,1008.50,1021.03,104,12.38,7.65,-82,1
1595374085,73.18,1008.55,1021.08,104,12.26,7.61,-84,1
1595374385,73.12,1008.53,1021.06,104,12.17,7.51,-84,1
1595374685,74.27,1008.54,1021.07,104,12.07,7.64,-84,1
1595374985,74.70,1008.51,1021.04,104,11.98,7.64,-85,1
1595375285,74.08,1008.50,1021.03,104,11.91,7.45,-84,1
1595375586,74.58,1008.45,1020.98,104,11.82,7.46,-84,1
1595375886,74.84,1008.43,1020.96,104,11.73,7.43,-84,1
1595376186,76.82,1008.46,1020.99,104,11.65,7.73,-84,1
1595376486,75.84,1008.45,1020.98,104,11.58,7.47,-85,1
1595376786,76.76,1008.43,1020.96,104,11.49,7.56,-84,1
1595377086,75.65,1008.40,1020.93,104,11.42,7.28,-84,1
1595377386,75.95,1008.43,1020.96,104,11.34,7.26,-84,1
1595377686,76.28,1008.45,1020.98,104,11.28,7.27,-85,1
1595377986,76.37,1008.43,1020.96,104,11.21,7.22,-84,1
1595378286,75.93,1008.43,1020.96,104,11.14,7.07,-84,1
1595378586,76.23,1008.42,1020.95,104,11.05,7.04,-84,1
1595378886,77.04,1008.41,1020.94,104,11.01,7.15,-84,1
1595379186,76.69,1008.40,1020.93,104,10.96,7.04,-84,1
1595379486,76.88,1008.37,1020.90,104,10.91,7.02,-84,1
1595379786,77.35,1008.37,1020.90,104,10.86,7.06,-84,1
1595380086,77.15,1008.36,1020.89,104,10.81,6.98,-85,1
1595380387,76.67,1008.31,1020.84,104,10.75,6.83,-84,1
1595380687,77.40,1008.32,1020.85,104,10.69,6.91,-84,1
1595380987,77.73,1008.32,1020.85,104,10.63,6.91,-84,1
1595381287,78.15,1008.29,1020.82,104,10.57,6.93,-84,1
1595381587,77.54,1008.29,1020.82,104,10.50,6.75,-85,1
1595381887,77.73,1008.27,1020.80,104,10.44,6.73,-85,1
1595382187,78.50,1008.30,1020.83,104,10.39,6.82,-84,1
1595382487,77.99,1008.26,1020.79,104,10.34,6.68,-85,1
1595382787,78.16,1008.26,1020.79,104,10.29,6.66,-84,1
1595383087,78.42,1008.27,1020.80,104,10.24,6.66,-84,1
1595383387,78.30,1008.29,1020.82,104,10.19,6.59,-85,1
1595383687,78.79,1008.33,1020.86,104,10.13,6.62,-85,1
1595383987,78.63,1008.29,1020.82,104,10.07,6.54,-84,1
1595384287,78.79,1008.31,1020.84,104,10.01,6.51,-85,1
1595384587,80.97,1008.31,1020.84,104,9.97,6.86,-84,1
1595384887,78.99,1008.28,1020.81,104,9.93,6.46,-83,1
1595385187,78.95,1008.32,1020.85,104,9.89,6.42,-84,1
1595385488,80.38,1008.32,1020.85,104,9.85,6.64,-84,1
1595385788,79.34,1008.36,1020.89,104,9.84,6.44,-81,1
1595386088,80.31,1008.35,1020.88,104,9.83,6.61,-84,1
1595386388,79.14,1008.37,1020.90,104,9.80,6.37,-84,1
1595386688,79.89,1008.42,1020.95,104,9.79,6.49,-81,1
1595386988,79.16,1008.42,1020.95,104,9.78,6.35,-84,1
1595387288,79.27,1008.51,1021.04,104,9.79,6.38,-81,1
1595387588,79.89,1008.50,1021.03,104,9.79,6.49,-84,1
1595387888,78.46,1008.45,1020.98,104,9.79,6.23,-84,1
1595388188,80.00,1008.45,1020.98,104,9.80,6.52,-84,1
1595388488,79.07,1008.46,1020.99,104,9.83,6.38,-84,1
1595388788,79.50,1008.47,1021.00,104,9.87,6.50,-85,1
1595389088,81.56,1008.49,1021.02,104,9.92,6.92,-84,1
1595389388,80.73,1008.45,1020.98,104,9.99,6.84,-84,1
1595389688,79.98,1008.46,1020.99,104,10.08,6.79,-84,1
1595389988,79.26,1008.50,1021.03,104,10.19,6.77,-84,1
1595390289,78.44,1008.54,1021.07,104,10.29,6.71,-84,1
1595390589,79.19,1008.55,1021.08,104,10.40,6.96,-84,1
1595390889,78.40,1008.64,1021.17,104,10.54,6.95,-84,1
1595391189,78.69,1008.65,1021.18,104,10.68,7.14,-84,1
1595391489,78.22,1008.65,1021.18,104,10.83,7.20,-84,1
1595391789,78.70,1008.68,1021.21,104,11.00,7.45,-84,1
1595392089,77.41,1008.70,1021.23,104,11.16,7.37,-84,1
1595392389,78.13,1008.74,1021.27,104,11.33,7.67,-82,1
1595392689,77.67,1008.79,1021.32,104,11.53,7.77,-83,1
1595392990,78.69,1008.80,1021.33,104,11.74,8.17,-82,1
1595393290,76.05,1008.79,1021.32,104,12.00,7.92,-83,1
1595393590,74.62,1008.81,1021.34,104,12.31,7.94,-82,1
1595393890,74.79,1008.82,1021.35,104,12.53,8.19,-83,1
1595394190,73.58,1008.79,1021.32,104,12.74,8.15,-84,1
1595394490,73.30,1008.81,1021.34,104,12.94,8.29,-83,1
1595394790,72.91,1008.82,1021.35,104,13.14,8.40,-84,1
1595395090,72.08,1008.77,1021.30,104,13.34,8.43,-84,1
1595395390,71.37,1008.79,1021.32,104,13.54,8.47,-84,1
1595395691,71.42,1008.69,1021.22,104,13.73,8.67,-83,1
1595395991,70.75,1008.68,1021.21,104,13.92,8.71,-84,1
1595396291,69.28,1008.72,1021.25,104,14.14,8.61,-83,1
1595396591,68.53,1008.67,1021.20,104,14.35,8.65,-83,1
1595396891,67.86,1008.68,1021.21,104,14.58,8.72,-83,1
1595397191,67.56,1008.67,1021.20,104,14.78,8.85,-84,1
1595397491,66.14,1008.67,1021.20,104,15.01,8.76,-83,1
1595397791,65.17,1008.72,1021.25,104,15.26,8.77,-84,1
1595398091,64.88,1008.70,1021.23,104,15.50,8.94,-84,1
1595398391,63.30,1008.71,1021.24,104,15.75,8.81,-83,1
1595398691,63.55,1008.69,1021.22,104,15.96,9.07,-83,1
1595398991,63.20,1008.73,1021.26,104,16.16,9.17,-84,1
1595399291,62.67,1008.76,1021.29,104,16.39,9.27,-83,1
1595399591,61.43,1008.81,1021.34,104,16.56,9.13,-83,1
1595399891,60.42,1008.81,1021.34,104,16.76,9.07,-83,1
1595400191,60.33,1008.83,1021.36,104,16.90,9.18,-83,1
1595400491,60.43,1008.82,1021.35,104,17.04,9.34,-83,1
1595400792,57.77,1008.88,1021.41,104,17.24,8.86,-83,1
1595401092,58.11,1008.91,1021.44,104,17.43,9.12,-83,1
1595401392,58.02,1008.88,1021.41,104,17.56,9.22,-83,1
1595401692,57.75,1008.87,1021.40,104,17.74,9.32,-83,1
1595401992,56.43,1008.92,1021.45,104,17.92,9.15,-83,1
1595402292,55.55,1008.82,1021.35,104,18.07,9.06,-83,1
1595402592,53.20,1008.86,1021.39,104,18.26,8.59,-84,1
1595402892,55.59,1008.83,1021.36,104,18.43,9.40,-83,1
1595403192,53.84,1008.76,1021.29,104,18.57,9.06,-84,1
1595403492,56.91,1008.76,1021.29,104,18.80,10.10,-84,1
1595403792,55.23,1008.68,1021.21,104,19.05,9.88,-83,1
1595404092,54.10,1008.64,1021.17,104,19.25,9.76,-84,1
1595404392,53.20,1008.67,1021.20,104,19.36,9.61,-83,1
1595404692,50.20,1008.65,1021.18,104,19.53,8.91,-84,1
1595404992,51.02,1008.65,1021.18,104,19.71,9.31,-84,1
1595405293,49.36,1008.74,1021.27,104,19.85,8.95,-84,1
1595405593,48.64,1008.63,1021.16,104,19.99,8.86,-84,1
1595405893,48.43,1008.59,1021.12,104,20.15,8.94,-83,1
1595406193,44.91,1008.61,1021.14,104,20.17,7.85,-83,1
1595406493,45.24,1008.64,1021.17,104,20.36,8.13,-83,1
1595406793,46.41,1008.70,1021.23,104,20.52,8.65,-83,1
1595407093,44.79,1008.62,1021.15,104,20.71,8.30,-84,1
1595407393,45.33,1008.63,1021.16,104,21.01,8.75,-83,1
1595407693,44.50,1008.64,1021.17,104,20.81,8.29,-84,1
1595407993,46.60,1008.66,1021.19,104,20.74,8.91,-83,1
1595408293,45.48,1008.67,1021.20,104,20.82,8.63,-83,1
1595408593,43.63,1008.63,1021.16,104,21.29,8.44,-84,1
1595408893,43.35,1008.73,1021.26,104,21.39,8.43,-82,1
1595409193,45.89,1008.56,1021.09,104,21.51,9.39,-82,1
1595409493,44.30,1008.56,1021.09,104,21.57,8.92,-82,1
1595409793,41.34,1008.49,1021.02,104,21.67,7.99,-82,1
1595410094,43.31,1008.59,1021.12,104,21.38,8.41,-82,1
1595410394,44.69,1008.61,1021.14,104,21.25,8.76,-82,1
1595410694,44.47,1008.59,1021.12,104,21.13,8.58,-82,1
1595410994,44.71,1008.53,1021.06,104,20.96,8.50,-82,1
1595411294,44.61,1008.51,1021.04,104,21.09,8.59,-84,1
1595411594,44.35,1008.51,1021.04,104,21.33,8.72,-81,1
1595411894,43.44,1008.40,1020.93,104,21.60,8.66,-82,1
1595412194,42.81,1008.38,1020.91,104,21.80,8.62,-82,1
1595412494,43.29,1008.35,1020.88,104,22.05,9.01,-82,1
1595412794,40.03,1008.22,1020.75,104,22.21,8.00,-81,1
1595413094,41.05,1008.35,1020.88,104,21.94,8.13,-81,1
1595413394,42.91,1008.24,1020.77,104,22.06,8.89,-81,1
1595413694,41.09,1008.30,1020.83,104,22.12,8.30,-81,1
1595413994,40.68,1008.21,1020.74,104,22.31,8.33,-81,1
1595414294,42.42,1008.14,1020.67,104,22.50,9.12,-82,1
1595414594,38.76,1008.14,1020.67,104,22.81,8.06,-82,1
1595414895,41.69,1008.26,1020.79,104,22.86,9.18,-82,1
1595415195,38.70,1008.18,1020.71,104,23.09,8.29,-82,1
1595415495,38.52,1008.16,1020.69,104,23.33,8.43,-82,1
1595415795,37.72,1008.16,1020.69,104,23.53,8.30,-82,1
1595416095,40.75,1008.10,1020.63,104,23.66,9.56,-82,1
1595416395,35.48,1008.01,1020.54,104,24.29,8.07,-82,1
1595416695,33.82,1008.01,1020.54,104,24.43,7.49,-81,1
1595416995,31.55,1007.98,1020.51,104,25.71,7.59,-82,1
1595417295,31.29,1007.93,1020.46,104,26.12,7.82,-81,1
1595417595,37.03,1007.90,1020.43,104,25.47,9.75,-84,1
1595417895,32.71,1007.88,1020.41,104,25.84,8.24,-84,1
1595418195,32.06,1007.85,1020.38,104,26.56,8.57,-81,1
1595418495,30.08,1007.82,1020.35,104,27.23,8.21,-82,1
1595418795,30.42,1007.84,1020.37,104,27.62,8.71,-82,1
1595419095,33.03,1007.84,1020.37,104,26.43,8.89,-82,1
1595419396,30.19,1007.78,1020.31,104,28.07,8.99,-82,1
1595419696,29.00,1007.76,1020.29,104,27.12,7.57,-82,1
1595419996,30.59,1007.72,1020.25,104,27.44,8.64,-84,1
1595420296,29.48,1007.68,1020.21,104,27.83,8.43,-81,1
1595420596,26.52,1007.59,1020.12,104,29.51,8.31,-81,1
1595420896,25.82,1007.65,1020.18,104,30.20,8.49,-84,1
1595421196,23.78,1007.44,1019.97,104,31.47,8.35,-84,1
1595421496,25.93,1007.61,1020.14,104,32.63,10.61,-82,1
1595421796,23.49,1007.48,1020.01,104,33.57,9.92,-82,1
1595422096,21.08,1007.52,1020.05,104,34.90,9.41,-82,1
1595422396,18.95,1007.43,1019.96,104,35.68,8.47,-82,1
1595422696,18.17,1007.45,1019.98,104,36.02,8.13,-85,1
1595422996,18.49,1007.41,1019.94,104,34.75,7.36,-82,1
1595423296,20.48,1007.40,1019.93,104,34.43,8.60,-82,1
1595423596,18.27,1007.38,1019.91,104,35.84,8.06,-82,1
1595423897,19.87,1007.47,1020.00,104,33.53,7.42,-82,1
1595424197,21.59,1007.42,1019.95,104,33.46,8.58,-82,1
1595424497,25.08,1007.39,1019.92,104,31.45,9.12,-83,1
1595424797,25.08,1007.51,1020.04,104,29.42,7.41,-84,1
1595425097,29.37,1007.53,1020.06,104,27.95,8.48,-83,1
1595425397,23.82,1007.36,1019.89,104,30.25,7.35,-83,1
1595425697,26.08,1007.31,1019.84,104,32.73,10.78,-84,1
1595425997,20.58,1007.20,1019.73,104,34.83,9.00,-84,1
1595426297,18.35,1007.34,1019.87,104,36.31,8.51,-82,1
1595426597,18.58,1007.33,1019.86,104,37.19,9.40,-82,1
1595426897,20.21,1007.41,1019.94,104,34.50,8.46,-82,1
1595427197,22.75,1007.38,1019.91,104,32.22,8.32,-84,1
1595427497,23.83,1007.40,1019.93,104,31.51,8.41,-84,1
1595427797,21.92,1007.28,1019.81,104,33.13,8.53,-82,1
1595428097,20.37,1007.17,1019.70,104,34.66,8.71,-82,1
1595428397,18.60,1007.15,1019.68,104,35.35,7.93,-82,1
1595428698,17.13,1007.28,1019.81,104,36.37,7.55,-83,1
1595428998,20.32,1007.03,1019.56,104,37.92,11.33,-82,1
1595429298,17.49,1006.96,1019.49,104,35.97,7.53,-82,1
1595429598,21.18,1006.94,1019.47,104,34.72,9.33,-83,1
1595429898,17.87,1006.92,1019.45,104,35.42,7.40,-85,1
1595430198,18.18,1006.90,1019.43,104,34.28,6.73,-82,1
1595430498,21.45,1006.92,1019.45,104,32.38,7.59,-82,1
1595430798,25.03,1007.01,1019.54,104,30.67,8.43,-84,1
1595431098,25.64,1007.03,1019.56,104,29.26,7.60,-83,1
1595431398,26.43,1006.91,1019.44,104,28.44,7.34,-87,1
1595431698,28.42,1006.90,1019.43,104,27.89,7.94,-84,1
1595431998,28.98,1006.88,1019.41,104,26.96,7.43,-84,1
1595432298,29.78,1006.80,1019.33,104,26.56,7.48,-85,1
1595432598,28.09,1006.72,1019.25,104,27.17,7.15,-84,1
1595432898,28.74,1006.71,1019.24,104,27.35,7.64,-82,1
1595433198,30.88,1006.68,1019.21,104,26.43,7.90,-85,1
1595433499,29.45,1006.70,1019.23,104,25.58,6.47,-84,1
1595433799,30.64,1006.62,1019.15,104,25.01,6.56,-84,1
1595434099,31.42,1006.60,1019.13,104,24.62,6.59,-84,1
1595434399,32.74,1006.56,1019.09,104,25.29,7.77,-84,1
1595434699,31.85,1006.52,1019.05,104,25.24,7.32,-84,1
1595434999,28.49,1006.46,1018.99,104,26.46,6.75,-85,1
1595435299,26.43,1006.46,1018.99,104,27.66,6.68,-84,1
1595435599,26.49,1006.40,1018.93,104,28.98,7.84,-83,1
1595435899,27.08,1006.30,1018.83,104,30.27,9.26,-84,1
1595436199,25.87,1006.27,1018.80,104,31.17,9.34,-84,1
1595436499,20.25,1006.26,1018.79,104,31.62,6.13,-84,1
1595436799,21.67,1006.20,1018.73,104,31.69,7.17,-84,1
1595437099,20.52,1006.16,1018.69,104,31.88,6.53,-84,1
1595437399,22.01,1006.17,1018.71,104,31.76,7.45,-84,1
1595437699,22.66,1006.09,1018.62,104,31.23,7.44,-84,1
1595437999,24.97,1006.12,1018.65,104,30.62,8.35,-83,1
1595438300,24.48,1006.11,1018.64,104,29.64,7.24,-83,1
1595438600,26.27,1006.11,1018.64,104,28.35,7.18,-83,1
1595438900,26.21,1006.15,1018.68,104,27.02,6.02,-83,1
1595439200,29.78,1006.11,1018.64,104,25.85,6.87,-83,1
1595439500,30.67,1006.12,1018.65,104,24.80,6.39,-85,1
1595439800,32.76,1006.15,1018.68,104,23.83,6.50,-83,1
1595440100,34.03,1006.13,1018.66,104,22.84,6.19,-82,1
1595440400,35.29,1006.14,1018.67,104,22.09,6.06,-83,1
1595440700,37.09,1006.16,1018.69,104,21.46,6.22,-84,1
1595441000,39.15,1006.19,1018.72,104,20.84,6.45,-83,1
1595441300,41.07,1006.19,1018.72,104,20.24,6.61,-83,1
1595441600,40.85,1006.23,1018.76,104,19.72,6.06,-85,1
1595441900,42.64,1006.28,1018.81,104,19.26,6.27,-84,1
1595442200,43.73,1006.32,1018.85,104,18.85,6.26,-84,1
1595442500,44.56,1006.33,1018.86,104,18.46,6.18,-84,1
1595442800,45.00,1006.28,1018.81,104,18.11,6.01,-83,1
1595443101,46.36,1006.30,1018.83,104,17.77,6.13,-84,1
1595443401,49.26,1006.35,1018.88,104,17.43,6.70,-83,1
1595443701,48.94,1006.40,1018.93,104,17.11,6.31,-84,1
1595444001,50.33,1006.43,1018.96,104,16.82,6.45,-83,1
1595444301,51.06,1006.42,1018.95,104,16.54,6.40,-84,1
1595444601,51.93,1006.42,1018.95,104,16.29,6.41,-82,1
1595444901,53.21,1006.41,1018.94,104,16.04,6.53,-83,1
1595445201,51.99,1006.45,1018.98,104,15.76,5.94,-84,1
1595445501,53.73,1006.53,1019.06,104,15.53,6.20,-84,1
1595445801,54.78,1006.47,1019.00,104,15.30,6.27,-83,1
1595446101,56.37,1006.50,1019.03,104,15.10,6.50,-84,1
1595446401,56.63,1006.48,1019.01,104,14.89,6.37,-84,1
1595446702,60.36,1006.47,1019.00,104,14.70,7.12,-84,1
1595447002,60.37,1006.56,1019.09,104,14.60,7.03,-85,1
1595447302,57.82,1006.56,1019.09,104,14.56,6.36,-86,1
1595447602,56.79,1006.59,1019.12,104,14.52,6.06,-86,1
1595447902,56.08,1006.56,1019.09,104,14.45,5.82,-85,1
1595448202,59.66,1006.63,1019.16,104,14.37,6.64,-86,1
1595448503,58.60,1006.63,1019.16,104,14.28,6.29,-86,1
1595448803,59.13,1006.61,1019.14,104,14.20,6.35,-86,1
1595449103,58.95,1006.66,1019.19,104,14.10,6.21,-85,1
1595449403,60.17,1006.64,1019.17,104,13.99,6.40,-86,1
1595449703,61.49,1006.68,1019.21,104,13.88,6.61,-86,1
1595450003,61.67,1006.65,1019.18,104,13.77,6.55,-87,1
1595450304,61.58,1006.69,1019.22,104,13.67,6.44,-86,1
1595450604,63.81,1006.74,1019.27,104,13.58,6.87,-87,1
1595450904,63.36,1006.74,1019.27,104,13.49,6.68,-87,1
1595451204,63.64,1006.74,1019.27,104,13.41,6.67,-85,1
1595451504,64.17,1006.77,1019.30,104,13.30,6.69,-85,1
1595451804,64.30,1006.80,1019.33,104,13.20,6.62,-84,1
1595452104,64.62,1006.81,1019.34,104,13.09,6.59,-84,1
1595452404,65.96,1006.87,1019.40,104,13.02,6.82,-85,1
1595452704,65.60,1006.87,1019.40,104,12.93,6.65,-85,1
1595453004,65.39,1006.88,1019.41,104,12.82,6.50,-85,1
1595453304,66.09,1006.88,1019.41,104,12.72,6.56,-84,1
1595453604,67.03,1006.84,1019.37,104,12.63,6.68,-85,1
1595453905,68.49,1006.88,1019.41,104,12.55,6.92,-85,1
1595454205,67.66,1006.89,1019.42,104,12.47,6.67,-85,1
1595454505,67.43,1006.89,1019.42,104,12.40,6.55,-86,1
1595454805,68.52,1006.94,1019.47,104,12.34,6.72,-86,1
1595455105,69.07,1006.95,1019.48,104,12.30,6.80,-84,1
1595455405,70.61,1006.94,1019.47,104,12.26,7.09,-86,1
1595455705,69.18,1006.92,1019.45,104,12.28,6.81,-86,1
1595456005,71.76,1006.93,1019.46,104,12.30,7.36,-86,1
1595456305,68.79,1006.94,1019.47,104,12.32,6.76,-87,1
1595456605,69.48,1006.95,1019.48,104,12.36,6.95,-86,1
1595456905,69.15,1006.95,1019.48,104,12.38,6.90,-86,1
1595457205,68.58,1006.94,1019.47,104,12.38,6.78,-86,1
1595457505,69.29,1006.95,1019.48,104,12.37,6.91,-86,1
1595457805,70.75,1006.90,1019.43,104,12.35,7.20,-86,1
1595458105,70.36,1006.88,1019.41,104,12.33,7.10,-86,1
1595458406,70.42,1006.87,1019.40,104,12.31,7.09,-86,1
1595458706,70.72,1006.84,1019.37,104,12.33,7.18,-86,1
1595459006,69.61,1006.82,1019.35,104,12.34,6.95,-86,1
1595459306,69.79,1006.81,1019.34,104,12.35,7.00,-85,1
1595459606,69.15,1006.81,1019.34,104,12.34,6.86,-86,1
1595459906,69.23,1006.82,1019.35,104,12.31,6.85,-85,1
1595460206,69.27,1006.79,1019.32,104,12.26,6.81,-86,1
1595460506,69.74,1006.75,1019.28,104,12.23,6.88,-86,1
1595460806,70.84,1006.67,1019.20,104,12.20,7.08,-87,1
1595461106,69.54,1006.63,1019.16,104,12.15,6.76,-86,1
1595461406,70.12,1006.65,1019.18,104,12.10,6.83,-86,1
1595461706,70.25,1006.66,1019.19,104,12.05,6.81,-85,1
1595462006,69.88,1006.70,1019.23,104,11.99,6.68,-87,1
1595462306,70.98,1006.61,1019.14,104,11.92,6.84,-86,1
1595462606,70.38,1006.61,1019.14,104,11.86,6.65,-85,1
1595462906,71.06,1006.57,1019.10,104,11.78,6.72,-86,1
1595463207,70.39,1006.55,1019.08,104,11.71,6.51,-86,1
1595463507,71.08,1006.64,1019.17,104,11.64,6.59,-86,1
1595463807,70.67,1006.57,1019.10,104,11.57,6.43,-86,1
1595464107,72.43,1006.52,1019.05,104,11.50,6.73,-88,1
1595464407,71.33,1006.54,1019.07,104,11.44,6.44,-88,1
1595464707,71.60,1006.49,1019.02,104,11.37,6.43,-85,1
1595465007,71.66,1006.44,1018.97,104,11.31,6.39,-88,1
1595465307,71.72,1006.37,1018.90,104,11.25,6.34,-88,1
1595465607,72.86,1006.28,1018.81,104,11.17,6.49,-88,1
1595465907,72.29,1006.27,1018.80,104,11.11,6.32,-87,1
1595466207,72.38,1006.23,1018.76,104,11.05,6.28,-88,1
1595466507,73.79,1006.20,1018.73,104,11.00,6.51,-88,1
1595466807,73.30,1006.18,1018.71,104,10.95,6.37,-89,1
1595467107,73.62,1006.19,1018.72,104,10.92,6.40,-89,1
1595467407,73.74,1006.16,1018.69,104,10.88,6.39,-89,1
1595467707,74.72,1006.17,1018.70,104,10.86,6.56,-88,1
1595468007,74.87,1006.15,1018.68,104,10.85,6.58,-88,1
1595468308,75.53,1006.10,1018.63,104,10.81,6.67,-86,1
1595468608,76.78,1006.13,1018.66,104,10.79,6.89,-88,1
1595468908,77.02,1006.04,1018.57,104,10.75,6.90,-87,1
1595469208,77.86,1006.03,1018.56,104,10.73,7.03,-88,1
1595469508,75.48,1006.00,1018.53,104,10.71,6.56,-87,1
1595469808,75.23,1006.01,1018.54,104,10.70,6.50,-88,1
1595470108,75.31,1005.99,1018.52,104,10.69,6.51,-88,1
1595470408,75.61,1006.00,1018.53,104,10.66,6.54,-88,1
1595470708,74.64,1005.95,1018.48,104,10.64,6.33,-87,1
1595471008,74.80,1005.95,1018.48,104,10.63,6.35,-88,1
1595471308,74.84,1005.89,1018.42,104,10.62,6.35,-87,1
1595471608,74.91,1005.88,1018.41,104,10.62,6.36,-88,1
1595471908,75.71,1005.89,1018.42,104,10.62,6.52,-88,1
1595472208,76.01,1005.91,1018.44,104,10.63,6.59,-88,1
1595472508,75.15,1005.88,1018.41,104,10.64,6.43,-88,1
1595472808,75.66,1005.89,1018.42,104,10.64,6.53,-88,1
1595473109,75.42,1005.83,1018.36,104,10.66,6.50,-88,1
1595473409,74.35,1005.91,1018.44,104,10.68,6.31,-88,1
1595473709,75.02,1005.95,1018.48,104,10.71,6.47,-88,1
1595474009,74.75,1005.92,1018.45,104,10.73,6.44,-87,1
1595474309,76.16,1005.95,1018.48,104,10.75,6.73,-88,1
1595474609,75.03,1005.95,1018.48,104,10.78,6.54,-88,1
1595474909,75.34,1005.98,1018.51,104,10.81,6.63,-88,1
1595475209,74.50,1005.94,1018.47,104,10.85,6.51,-87,1
1595475509,74.85,1005.91,1018.44,104,10.91,6.63,-88,1
1595475809,74.68,1005.92,1018.45,104,10.97,6.66,-87,1
1595476109,75.23,1005.95,1018.48,104,11.09,6.88,-88,1
1595476409,74.98,1005.92,1018.45,104,11.22,6.96,-88,1
1595476709,74.89,1005.93,1018.46,104,11.36,7.08,-88,1
1595477009,74.86,1005.93,1018.46,104,11.51,7.22,-87,1
1595477309,74.20,1005.90,1018.43,104,11.66,7.23,-88,1
1595477609,76.65,1005.90,1018.43,104,11.84,7.88,-88,1
1595477910,73.69,1005.92,1018.45,104,12.05,7.51,-88,1
1595478210,72.73,1005.84,1018.37,104,12.23,7.49,-88,1
1595478510,74.03,1005.94,1018.47,104,12.40,7.91,-85,1
1595479113,71.42,1005.99,1018.52,104,12.66,7.64,-86,1
1595479413,72.88,1005.95,1018.48,104,12.76,8.03,-86,1
1595479713,72.96,1005.88,1018.41,104,12.88,8.16,-86,1
1595480013,72.17,1005.83,1018.36,104,12.99,8.11,-87,1
1595480313,72.68,1005.89,1018.42,104,13.11,8.33,-87,1
1595480613,72.13,1005.87,1018.40,104,13.19,8.29,-86,1
1595480913,73.11,1005.85,1018.38,104,13.23,8.53,-87,1
1595481213,72.92,1005.86,1018.39,104,13.26,8.52,-86,1
1595481513,72.77,1005.83,1018.36,104,13.29,8.52,-87,1
1595481813,72.07,1005.84,1018.37,104,13.33,8.41,-86,1
1595482114,71.90,1005.95,1018.48,104,13.39,8.44,-87,1
1595482414,72.50,1006.04,1018.57,104,13.41,8.58,-86,1
1595482714,73.62,1006.11,1018.64,104,13.46,8.86,-86,1
1595483017,73.31,1006.16,1018.69,104,13.53,8.86,-86,1
1595483317,71.88,1006.16,1018.69,104,13.62,8.65,-86,1
1595483617,70.79,1006.07,1018.60,104,13.68,8.49,-86,1
1595483917,73.91,1006.12,1018.65,104,13.72,9.16,-88,1
1595484217,75.37,1006.11,1018.64,104,13.79,9.52,-88,1
1595484517,76.23,1006.08,1018.61,104,13.85,9.75,-88,1
1595484817,75.27,1006.02,1018.55,104,13.98,9.69,-86,1
1595485117,77.55,1006.06,1018.59,104,14.23,10.37,-88,1
1595485417,76.72,1005.96,1018.49,104,14.46,10.44,-89,1
1595485717,74.47,1005.87,1018.40,104,14.69,10.21,-85,1
1595486017,76.18,1006.08,1018.61,104,14.89,10.75,-83,1
1595486318,73.94,1005.99,1018.52,104,15.04,10.44,-86,1
1595486618,70.92,1005.90,1018.43,104,15.27,10.04,-86,1
1595486918,76.72,1005.76,1018.29,104,15.58,11.52,-86,1
1595487218,72.32,1005.75,1018.28,104,15.73,10.78,-86,1
1595487518,70.82,1005.77,1018.30,104,15.88,10.61,-86,1
1595487818,71.36,1005.72,1018.25,104,16.04,10.87,-86,1
1595488118,68.88,1005.70,1018.23,104,16.30,10.59,-88,1
1595488418,68.41,1005.66,1018.19,104,16.62,10.79,-85,1
1595488718,67.78,1005.65,1018.18,104,16.82,10.85,-87,1
1595489018,64.34,1005.64,1018.17,104,16.96,10.20,-85,1
1595489318,65.77,1005.66,1018.19,104,17.09,10.65,-87,1
1595489618,63.95,1005.62,1018.15,104,17.28,10.41,-87,1
1595489918,63.89,1005.68,1018.21,104,17.40,10.51,-86,1
1595490218,63.83,1005.69,1018.22,104,17.50,10.59,-87,1
1595490518,64.91,1005.70,1018.23,104,17.69,11.02,-87,1
1595490818,63.06,1005.71,1018.24,104,18.11,10.99,-86,1
1595491119,56.79,1005.68,1018.21,104,18.45,9.74,-85,1
1595491419,54.68,1005.65,1018.18,104,18.68,9.39,-86,1
1595491719,58.30,1005.68,1018.21,104,18.90,10.55,-86,1
1595492019,56.45,1005.71,1018.24,104,19.11,10.26,-88,1
1595492319,61.28,1005.77,1018.30,104,19.26,11.64,-87,1
1595492620,56.68,1005.82,1018.35,104,19.28,10.48,-87,1
1595492920,55.53,1005.84,1018.37,104,19.24,10.14,-87,1
1595493220,57.28,1005.90,1018.43,104,19.12,10.49,-86,1
1595493520,60.48,1005.93,1018.46,104,18.99,11.19,-86,1
1595493820,60.05,1006.04,1018.57,104,18.85,10.95,-86,1
1595494120,61.21,1006.03,1018.56,104,18.70,11.10,-87,1
1595494420,64.54,1006.00,1018.53,104,18.69,11.89,-88,1
1595494721,66.73,1006.00,1018.53,104,18.91,12.60,-87,1
1595495021,66.06,1005.93,1018.46,104,19.14,12.67,-88,1
1595495321,60.39,1005.91,1018.44,104,19.43,11.58,-87,1
1595495621,57.05,1005.91,1018.44,104,19.52,10.81,-89,1
1595495921,60.09,1005.93,1018.46,104,19.57,11.64,-88,1
1595496221,60.39,1005.89,1018.42,104,19.55,11.69,-87,1
1595496521,57.50,1005.74,1018.27,104,19.75,11.14,-87,1
1595496821,56.26,1005.76,1018.29,104,20.06,11.10,-87,1
1595497121,51.73,1005.72,1018.25,104,20.44,10.19,-87,1
1595497421,51.61,1005.66,1018.19,104,20.51,10.22,-88,1
1595497721,52.27,1005.66,1018.19,104,20.57,10.47,-88,1
1595498022,55.16,1005.64,1018.17,104,20.81,11.50,-87,1
1595498322,49.50,1005.60,1018.13,104,21.14,10.18,-87,1
1595498622,48.17,1005.60,1018.13,104,21.29,9.91,-87,1
1595498922,50.59,1005.52,1018.05,104,21.41,10.75,-86,1
1595499222,48.06,1005.58,1018.11,104,21.42,9.99,-87,1
1595499522,48.16,1005.44,1017.97,104,21.53,10.12,-86,1
1595499822,45.12,1005.38,1017.91,104,21.84,9.44,-86,1
1595500122,47.10,1005.24,1017.77,104,22.24,10.44,-86,1
1595500422,46.44,1005.34,1017.87,104,22.65,10.60,-87,1
1595500722,46.94,1005.22,1017.75,104,22.78,10.88,-86,1
1595501022,43.43,1005.12,1017.65,104,22.91,9.84,-87,1
1595501322,46.25,1005.08,1017.61,104,23.05,10.91,-86,1
1595501622,42.56,1005.02,1017.55,104,23.12,9.72,-87,1
1595501922,43.28,1005.02,1017.55,104,23.06,9.92,-86,1
1595502222,43.93,1005.03,1017.56,104,23.03,10.12,-86,1
1595502522,44.85,1004.99,1017.52,104,23.35,10.72,-88,1
1595502823,44.72,1004.88,1017.41,104,24.38,11.61,-87,1
1595503123,42.57,1004.76,1017.29,104,25.15,11.56,-88,1
1595503423,39.30,1004.74,1017.27,104,25.80,10.93,-87,1
1595503723,41.46,1004.72,1017.25,104,25.61,11.57,-88,1
1595504023,39.02,1004.75,1017.28,104,24.90,10.02,-87,1
1595504323,41.40,1004.74,1017.27,104,24.06,10.16,-87,1
1595504623,42.46,1004.83,1017.36,104,23.22,9.78,-86,1
1595504923,43.19,1004.76,1017.29,104,22.64,9.51,-87,1
1595505223,48.43,1004.74,1017.27,104,22.15,10.78,-86,1
1595505523,47.29,1004.71,1017.24,104,21.71,10.02,-86,1
1595505823,49.48,1004.72,1017.25,104,21.27,10.29,-87,1
1595506123,49.95,1004.75,1017.28,104,20.96,10.15,-86,1
1595506423,50.15,1004.72,1017.25,104,20.70,9.97,-86,1
1595506723,51.86,1004.67,1017.20,104,20.44,10.23,-87,1
1595507023,53.13,1004.67,1017.20,104,20.25,10.42,-88,1
1595507323,51.07,1004.66,1017.19,104,20.02,9.61,-87,1
1595507624,51.27,1004.67,1017.20,104,19.94,9.60,-86,1
1595507924,56.16,1004.69,1017.22,104,20.06,11.07,-86,1
1595508224,49.73,1004.62,1017.15,104,20.33,9.50,-87,1
1595508524,48.40,1004.61,1017.14,104,20.89,9.61,-87,1
1595508824,45.50,1004.50,1017.03,104,22.09,9.79,-88,1
1595509124,45.22,1004.50,1017.03,104,22.60,10.16,-87,1
1595509424,47.87,1004.47,1017.00,104,22.53,10.95,-86,1
1595509724,47.00,1004.43,1016.96,104,22.32,10.48,-86,1
1595510024,48.96,1004.51,1017.04,104,22.00,10.80,-85,1
1595510324,47.93,1004.42,1016.95,104,21.70,10.21,-85,1
1595510624,50.99,1004.47,1017.00,104,21.66,11.10,-85,1
1595510924,49.61,1004.47,1017.00,104,21.65,10.68,-88,1
1595511224,52.02,1004.35,1016.88,104,21.67,11.41,-90,1
1595511525,50.27,1004.30,1016.83,104,21.62,10.85,-88,1
1595511825,48.46,1004.30,1016.83,104,21.49,10.18,-89,1
1595512125,50.59,1004.33,1016.86,104,21.44,10.78,-88,1
1595512425,52.30,1004.26,1016.79,104,21.21,11.07,-88,1
1595512725,48.52,1004.27,1016.80,104,21.05,9.80,-88,1
1595513025,51.40,1004.30,1016.83,104,20.90,10.52,-88,1
1595513325,50.81,1004.29,1016.82,104,20.57,10.04,-88,1
1595513625,49.96,1004.35,1016.88,104,20.24,9.49,-90,1
1595513925,53.01,1004.32,1016.85,104,20.00,10.15,-88,1
1595514225,54.31,1004.28,1016.81,104,19.77,10.30,-89,1
1595514525,54.79,1004.26,1016.79,104,19.56,10.24,-89,1
1595514825,55.11,1004.31,1016.84,104,19.43,10.20,-88,1
1595515125,56.27,1004.29,1016.82,104,19.29,10.38,-88,1
1595515425,55.51,1004.20,1016.73,104,19.23,10.12,-87,1
1595515725,55.48,1004.14,1016.67,104,19.16,10.05,-87,1
1595516026,54.30,1004.13,1016.66,104,19.07,9.65,-89,1
1595516326,56.16,1004.11,1016.64,104,18.98,10.06,-87,1
1595516626,56.93,1004.05,1016.58,104,18.94,10.23,-88,1
1595516926,56.47,1003.97,1016.50,104,18.91,10.08,-88,1
1595517226,57.20,1003.94,1016.47,104,18.91,10.28,-87,1
1595517526,58.05,1003.92,1016.45,104,18.92,10.51,-88,1
1595517826,56.43,1003.87,1016.40,104,18.96,10.12,-87,1
1595518126,58.75,1003.88,1016.41,104,18.98,10.74,-88,1
1595518426,56.12,1003.86,1016.39,104,18.95,10.03,-88,1
1595518726,59.86,1003.92,1016.45,104,18.90,10.95,-90,1
1595519026,55.87,1003.90,1016.43,104,18.85,9.87,-88,1
1595519326,58.17,1003.91,1016.44,104,18.84,10.46,-90,1
1595519626,59.08,1003.90,1016.43,104,18.82,10.67,-88,1
1595519926,57.51,1003.88,1016.41,104,18.80,10.25,-88,1
1595520227,57.18,1003.86,1016.39,104,18.76,10.13,-89,1
1595520527,58.58,1003.90,1016.43,104,18.73,10.46,-88,1
1595520827,57.07,1003.88,1016.41,104,18.67,10.02,-87,1
1595521127,59.50,1003.82,1016.35,104,18.63,10.60,-87,1
1595521427,57.21,1003.81,1016.34,104,18.56,9.95,-88,1
1595521728,58.56,1003.82,1016.35,104,18.54,10.28,-88,1
1595522028,59.60,1003.84,1016.37,104,18.48,10.49,-87,1
1595522328,59.43,1003.85,1016.38,104,18.41,10.38,-87,1
1595522628,58.96,1003.84,1016.37,104,18.32,10.17,-86,1
1595522928,58.46,1003.79,1016.32,104,18.28,10.01,-86,1
1595523228,58.73,1003.82,1016.35,104,18.24,10.04,-88,1
1595523529,59.44,1003.88,1016.41,104,18.17,10.16,-87,1
1595523829,62.00,1003.84,1016.37,104,18.11,10.73,-87,1
1595524129,60.76,1003.85,1016.38,104,18.03,10.35,-87,1
1595524429,61.53,1003.79,1016.32,104,17.94,10.46,-86,1
1595524729,60.07,1003.81,1016.34,104,17.90,10.06,-87,1
1595525029,61.13,1003.82,1016.35,104,17.87,10.29,-87,1
1595525329,60.46,1003.77,1016.30,104,17.85,10.11,-86,1
1595525629,59.75,1003.81,1016.34,104,17.79,9.88,-87,1
1595525929,60.01,1003.78,1016.31,104,17.76,9.91,-87,1
1595526229,61.04,1003.85,1016.38,104,17.70,10.11,-86,1
1595526529,61.77,1003.85,1016.38,104,17.62,10.21,-85,1
1595526829,61.21,1003.84,1016.37,104,17.55,10.01,-86,1
1595527129,62.67,1003.79,1016.32,104,17.45,10.27,-86,1
1595527429,62.86,1003.74,1016.27,104,17.35,10.22,-87,1
1595527729,62.44,1003.73,1016.26,104,17.26,10.03,-86,1
1595528030,62.59,1003.71,1016.24,104,17.17,9.99,-86,1
1595528330,62.00,1003.72,1016.25,104,17.05,9.73,-88,1
1595528630,62.24,1003.71,1016.24,104,16.86,9.61,-88,1
1595528930,62.92,1003.67,1016.20,104,16.67,9.59,-86,1
1595529230,63.07,1003.63,1016.16,104,16.46,9.43,-87,1
1595529530,64.20,1003.67,1016.20,104,16.24,9.48,-87,1
1595529830,65.05,1003.71,1016.24,104,16.06,9.51,-87,1
1595530130,66.66,1003.72,1016.25,104,15.89,9.71,-88,1
1595530430,67.08,1003.65,1016.18,104,15.76,9.68,-87,1
1595530730,67.89,1003.65,1016.18,104,15.66,9.76,-87,1
1595531030,68.10,1003.65,1016.18,104,15.54,9.69,-87,1
1595531330,67.87,1003.64,1016.17,104,15.44,9.55,-87,1
1595531631,68.26,1003.69,1016.22,104,15.34,9.54,-87,1
1595531931,69.08,1003.69,1016.22,104,15.26,9.64,-86,1
1595532231,70.49,1003.78,1016.31,104,15.20,9.88,-86,1
1595532531,70.11,1003.84,1016.37,104,15.15,9.75,-87,1
1595532831,70.53,1003.88,1016.41,104,15.12,9.81,-87,1
1595533131,69.62,1003.90,1016.43,104,15.07,9.57,-86,1
1595533431,70.55,1003.92,1016.45,104,15.04,9.74,-87,1
1595533731,71.08,1003.92,1016.45,104,15.05,9.86,-86,1
1595534031,71.24,1003.94,1016.47,104,15.03,9.88,-86,1
1595534331,71.31,1003.93,1016.46,104,15.01,9.87,-85,1
1595534631,71.32,1004.01,1016.54,104,15.02,9.89,-84,1
1595534931,70.75,1004.01,1016.54,104,15.01,9.75,-84,1
1595535231,70.86,1003.99,1016.52,104,14.99,9.76,-84,1
1595535531,72.72,1003.98,1016.51,104,14.98,10.14,-84,1
1595535831,72.07,1003.91,1016.44,104,14.97,9.99,-84,1
1595536131,73.69,1003.88,1016.41,104,14.95,10.31,-84,1
1595536432,72.16,1003.89,1016.42,104,14.94,9.98,-84,1
1595536732,72.89,1003.89,1016.42,104,14.93,10.12,-84,1
1595537032,72.25,1003.87,1016.40,104,14.91,9.97,-84,1
1595537332,74.24,1003.86,1016.39,104,14.88,10.35,-83,1
1595537632,73.16,1003.89,1016.42,104,14.87,10.12,-85,1
1595537932,72.54,1003.84,1016.37,104,14.85,9.97,-82,1
1595538232,72.00,1003.79,1016.32,104,14.84,9.85,-84,1
1595538532,73.09,1003.75,1016.28,104,14.83,10.07,-84,1
1595538832,72.79,1003.78,1016.31,104,14.81,9.99,-84,1
1595539132,73.07,1003.78,1016.31,104,14.80,10.04,-84,1
1595539432,72.88,1003.77,1016.30,104,14.79,9.99,-83,1
1595539732,71.52,1003.76,1016.29,104,14.75,9.67,-84,1
1595540032,71.47,1003.76,1016.29,104,14.73,9.64,-83,1
1595540332,72.46,1003.74,1016.27,104,14.69,9.80,-83,1
1595540632,72.63,1003.75,1016.28,104,14.69,9.84,-83,1
1595540932,73.09,1003.82,1016.35,104,14.66,9.91,-84,1
1595541233,73.07,1003.85,1016.38,104,14.63,9.87,-83,1
1595541533,73.68,1003.87,1016.40,104,14.61,9.98,-83,1
1595541833,73.15,1003.81,1016.34,104,14.60,9.86,-83,1
1595542133,73.19,1003.79,1016.32,104,14.58,9.85,-84,1
1595542433,74.20,1003.78,1016.31,104,14.55,10.02,-83,1
1595542733,72.98,1003.80,1016.33,104,14.51,9.74,-83,1
1595543033,72.44,1003.79,1016.32,104,14.46,9.58,-83,1
1595543333,72.55,1003.80,1016.33,104,14.43,9.57,-82,1
1595543633,74.49,1003.80,1016.33,104,14.37,9.91,-84,1
1595543933,72.64,1003.80,1016.33,104,14.29,9.46,-84,1
1595544233,74.66,1003.79,1016.32,104,14.20,9.78,-84,1
1595544533,75.35,1003.85,1016.38,104,14.08,9.80,-84,1
1595544833,74.79,1003.83,1016.36,104,13.96,9.57,-83,1
1595545133,74.83,1003.79,1016.32,104,13.88,9.50,-83,1
1595545433,75.75,1003.72,1016.26,104,13.78,9.59,-83,1
1595545733,75.26,1003.79,1016.32,104,13.68,9.39,-84,1
1595546034,75.04,1003.84,1016.37,104,13.58,9.25,-83,1
1595546334,75.32,1003.82,1016.35,104,13.50,9.23,-84,1
1595546634,75.65,1003.79,1016.32,104,13.41,9.21,-84,1
1595546934,76.82,1003.84,1016.37,104,13.34,9.37,-83,1
1595547234,76.84,1003.85,1016.38,104,13.25,9.29,-84,1
1595547534,76.02,1003.79,1016.32,104,13.16,9.04,-83,1
1595547834,76.55,1003.80,1016.33,104,13.05,9.04,-83,1
1595548134,75.88,1003.77,1016.30,104,12.93,8.79,-83,1
1595548434,76.08,1003.79,1016.32,104,12.81,8.71,-84,1
1595548734,77.47,1003.80,1016.33,104,12.68,8.85,-83,1
1595549034,76.27,1003.76,1016.29,104,12.56,8.51,-83,1
1595549334,76.72,1003.79,1016.32,104,12.45,8.49,-83,1
1595549634,77.04,1003.78,1016.31,104,12.34,8.44,-84,1
1595549934,79.06,1003.77,1016.30,104,12.23,8.72,-83,1
1595550234,76.09,1003.75,1016.28,104,12.12,8.05,-85,1
1595550534,77.29,1003.71,1016.24,104,12.01,8.17,-85,1
1595550834,78.87,1003.68,1016.21,104,11.92,8.38,-85,1
1595551135,78.51,1003.66,1016.19,104,11.82,8.21,-85,1
1595551435,79.96,1003.66,1016.19,104,11.74,8.41,-86,1
1595551735,78.51,1003.62,1016.15,104,11.65,8.05,-86,1
1595552035,78.74,1003.59,1016.12,104,11.55,7.99,-85,1
1595552335,78.92,1003.56,1016.09,104,11.46,7.94,-85,1
1595552635,78.54,1003.57,1016.10,104,11.34,7.75,-85,1
1595552935,79.55,1003.61,1016.14,104,11.24,7.84,-85,1
1595553235,79.57,1003.59,1016.12,104,11.16,7.77,-85,1
1595553535,79.47,1003.64,1016.17,104,11.07,7.66,-85,1
1595553835,79.96,1003.59,1016.13,104,10.99,7.68,-86,1
1595554135,80.45,1003.60,1016.13,104,10.90,7.68,-85,1
1595554435,80.36,1003.53,1016.06,104,10.83,7.59,-86,1
1595554735,80.42,1003.55,1016.08,104,10.75,7.53,-86,1
1595555035,80.78,1003.50,1016.03,104,10.68,7.52,-85,1
1595555335,80.34,1003.49,1016.02,104,10.61,7.37,-85,1
1595555635,81.04,1003.47,1016.00,104,10.55,7.44,-85,1
1595555936,80.51,1003.41,1015.94,104,10.48,7.28,-86,1
1595556236,80.47,1003.38,1015.91,104,10.42,7.21,-85,1
1595556536,80.14,1003.43,1015.96,104,10.35,7.08,-85,1
1595556836,80.43,1003.39,1015.92,104,10.28,7.07,-86,1
1595557136,80.72,1003.35,1015.88,104,10.22,7.06,-85,1
1595557436,80.30,1003.36,1015.89,104,10.15,6.92,-86,1
1595557736,81.00,1003.35,1015.88,104,10.08,6.98,-85,1
1595558036,80.92,1003.42,1015.95,104,10.01,6.89,-85,1
1595558336,81.24,1003.46,1015.99,104,9.96,6.90,-85,1
1595558636,81.26,1003.43,1015.96,104,9.92,6.87,-85,1
1595558936,81.05,1003.44,1015.97,104,9.86,6.77,-85,1
1595559236,81.64,1003.45,1015.98,104,9.82,6.84,-85,1
1595559536,80.98,1003.41,1015.94,104,9.77,6.67,-86,1
1595559836,80.72,1003.39,1015.92,104,9.73,6.59,-86,1
1595560136,81.58,1003.42,1015.95,104,9.71,6.72,-86,1
1595560436,81.50,1003.39,1015.92,104,9.69,6.69,-85,1
1595560737,81.25,1003.43,1015.96,104,9.68,6.63,-85,1
1595561037,82.26,1003.39,1015.92,104,9.68,6.81,-84,1
1595561337,81.85,1003.42,1015.95,104,9.68,6.74,-85,1
1595561637,82.06,1003.40,1015.93,104,9.71,6.80,-85,1
1595561937,82.18,1003.40,1015.93,104,9.74,6.86,-85,1
1595562237,82.77,1003.39,1015.92,104,9.78,7.00,-86,1
1595562537,82.05,1003.39,1015.92,104,9.85,6.94,-85,1
1595562837,82.01,1003.32,1015.85,104,9.94,7.02,-85,1
1595563137,83.25,1003.29,1015.82,104,10.03,7.33,-85,1
1595563437,84.40,1003.26,1015.79,104,10.15,7.65,-85,1
1595563737,82.12,1003.22,1015.75,104,10.27,7.36,-86,1
1595564037,82.33,1003.20,1015.73,104,10.42,7.55,-86,1
1595564337,82.32,1003.16,1015.69,104,10.59,7.71,-85,1
1595564637,81.56,1003.19,1015.72,104,10.76,7.74,-85,1
1595564937,81.84,1003.19,1015.72,104,10.93,7.96,-85,1
1595565237,81.16,1003.13,1015.66,104,11.11,8.01,-85,1
1595565537,81.09,1003.08,1015.61,104,11.29,8.17,-85,1
1595565838,80.90,1003.09,1015.62,104,11.49,8.34,-85,1
1595566138,80.62,1003.12,1015.65,104,11.71,8.50,-84,1
1595566438,80.16,1003.08,1015.61,104,11.95,8.65,-85,1
1595566738,80.30,1003.05,1015.58,104,12.20,8.92,-85,1
1595567038,81.21,1003.07,1015.60,104,12.44,9.32,-84,1
1595567338,78.98,1003.02,1015.55,104,12.67,9.13,-84,1
1595567638,79.02,1003.04,1015.57,104,12.93,9.39,-85,1
1595567938,77.85,1002.99,1015.52,104,13.20,9.43,-84,1
1595568238,78.60,1002.97,1015.50,104,13.49,9.86,-84,1
1595568538,75.79,1002.95,1015.48,104,13.81,9.62,-85,1
1595568838,76.31,1002.90,1015.43,104,14.11,10.02,-84,1
1595569138,75.59,1002.89,1015.42,104,14.40,10.15,-84,1
1595569438,73.38,1002.85,1015.38,104,14.69,9.99,-85,1
1595569738,73.90,1002.81,1015.34,104,14.96,10.36,-83,1
1595570038,69.51,1002.77,1015.30,104,15.27,9.74,-85,1
1595570339,69.49,1002.82,1015.35,104,15.60,10.05,-85,1
1595570639,68.98,1002.82,1015.36,104,15.88,10.21,-84,1
1595570939,69.55,1002.77,1015.30,104,16.13,10.57,-85,1
1595571239,67.19,1002.78,1015.31,104,16.36,10.28,-87,1
1595571539,63.31,1002.74,1015.27,104,16.63,9.64,-89,1
1595571839,61.35,1002.76,1015.29,104,16.96,9.49,-86,1
1595572139,60.17,1002.77,1015.30,104,17.23,9.46,-86,1
1595572439,59.71,1002.79,1015.32,104,17.46,9.56,-85,1
1595572739,57.69,1002.80,1015.33,104,17.70,9.27,-86,1
1595573039,59.63,1002.75,1015.28,104,17.89,9.94,-86,1
1595573339,58.04,1002.75,1015.28,104,18.04,9.68,-86,1
1595573639,57.15,1002.76,1015.29,104,18.24,9.63,-87,1
1595573939,58.02,1002.74,1015.27,104,18.46,10.07,-88,1
1595574240,54.73,1002.71,1015.24,104,18.65,9.37,-87,1
1595574540,57.54,1002.72,1015.25,104,18.88,10.34,-86,1
1595574840,53.58,1002.72,1015.25,104,19.05,9.43,-88,1
1595575140,56.27,1002.73,1015.26,104,19.23,10.33,-87,1
1595575440,53.39,1002.72,1015.25,104,19.39,9.69,-87,1
1595575740,54.32,1002.75,1015.28,104,19.56,10.11,-87,1
1595576040,52.80,1002.67,1015.20,104,19.71,9.82,-87,1
1595576340,53.86,1002.67,1015.20,104,19.82,10.22,-88,1
1595576640,52.18,1002.62,1015.15,104,19.95,9.87,-87,1
1595576940,51.30,1002.62,1015.15,104,20.14,9.79,-86,1
1595577240,50.44,1002.56,1015.09,104,20.25,9.64,-86,1
1595577540,52.20,1002.56,1015.09,104,20.39,10.28,-87,1
1595577840,49.13,1002.45,1014.98,104,20.57,9.54,-86,1
1595578141,47.89,1002.47,1015.00,104,20.78,9.36,-86,1
1595578441,48.22,1002.45,1014.98,104,20.83,9.50,-86,1
1595578741,50.56,1002.40,1014.93,104,20.90,10.28,-86,1
1595579041,50.70,1002.37,1014.90,104,21.05,10.45,-87,1
1595579341,49.58,1002.32,1014.85,104,21.17,10.23,-86,1
1595579641,48.59,1002.28,1014.81,104,21.42,10.16,-85,1
1595579941,47.26,1002.19,1014.72,104,21.67,9.97,-84,1
1595580241,47.26,1002.17,1014.70,104,21.91,10.19,-86,1
1595580541,48.23,1002.17,1014.70,104,22.08,10.65,-86,1
1595580841,45.10,1002.18,1014.71,104,22.17,9.73,-84,1
1595581141,46.88,1002.19,1014.72,104,22.23,10.36,-83,1
1595581442,46.55,1002.25,1014.78,104,22.35,10.36,-85,1
1595581742,43.65,1002.19,1014.72,104,22.36,9.41,-85,1
1595582042,46.03,1002.20,1014.73,104,22.41,10.25,-86,1
1595582342,48.35,1002.22,1014.75,104,22.38,10.96,-85,1
1595582642,45.62,1002.10,1014.64,104,22.38,10.09,-86,1
1595582942,44.50,1002.10,1014.63,104,22.51,9.84,-86,1
1595583242,43.62,1002.01,1014.54,104,22.59,9.61,-85,1
1595583542,46.69,1001.99,1014.52,104,22.73,10.76,-85,1
1595583842,45.03,1002.00,1014.53,104,22.88,10.35,-85,1
1595584143,45.59,1001.85,1014.38,104,22.93,10.58,-85,1
1595584443,42.60,1001.85,1014.38,104,23.06,9.68,-85,1
1595584743,43.03,1001.80,1014.33,104,23.17,9.93,-85,1
1595585043,43.77,1001.75,1014.28,104,23.26,10.27,-86,1
1595585343,42.07,1001.76,1014.29,104,23.41,9.81,-86,1
1595585643,42.54,1001.71,1014.24,104,23.56,10.11,-86,1
1595585943,39.32,1001.67,1014.20,104,23.79,9.15,-85,1
1595586243,40.77,1001.64,1014.17,104,23.97,9.85,-86,1
1595586544,38.89,1001.52,1014.05,104,24.01,9.18,-86,1
1595586844,44.15,1001.52,1014.05,104,24.24,11.29,-87,1
1595587144,41.39,1001.46,1013.99,104,24.43,10.49,-86,1
1595587444,38.29,1001.44,1013.97,104,24.52,9.40,-85,1
1595587744,42.47,1001.46,1013.99,104,24.72,11.14,-86,1
1595588044,40.25,1001.34,1013.87,104,24.84,10.43,-85,1
1595588344,41.85,1001.38,1013.91,104,24.96,11.13,-85,1
1595588644,38.89,1001.36,1013.89,104,25.25,10.28,-85,1
1595588944,38.27,1001.37,1013.90,104,25.31,10.10,-85,1
1595589244,40.81,1001.33,1013.86,104,25.41,11.15,-85,1
1595589545,36.10,1001.26,1013.79,104,26.19,10.01,-85,1
1595589845,35.14,1001.19,1013.72,104,27.67,10.90,-86,1
1595590145,34.39,1001.16,1013.69,104,28.99,11.74,-87,1
1595590445,32.11,1001.21,1013.74,104,30.14,11.70,-86,1
1595590745,30.80,1001.09,1013.62,104,31.13,11.93,-87,1
1595591045,26.14,1001.15,1013.68,104,32.05,10.24,-87,1
1595591345,26.60,1000.99,1013.52,104,32.37,10.78,-87,1
1595591645,30.83,1001.08,1013.61,104,32.80,13.38,-86,1
1595591945,25.95,1000.97,1013.50,104,33.15,11.06,-86,1
1595592245,31.04,1000.83,1013.36,104,33.84,14.38,-85,1
1595592545,23.62,1000.88,1013.41,104,33.94,10.31,-86,1
1595592845,24.93,1000.92,1013.45,104,33.62,10.86,-87,1
1595593145,25.74,1000.75,1013.28,104,34.67,12.22,-87,1
1595593445,26.40,1000.75,1013.28,104,35.28,13.12,-87,1
1595593745,24.75,1000.72,1013.25,104,35.19,12.06,-86,1
1595594046,27.50,1000.65,1013.18,104,35.76,14.16,-87,1
1595594346,23.38,1000.56,1013.09,104,35.88,11.78,-88,1
1595594646,24.32,1000.44,1012.97,104,36.62,12.99,-87,1
1595594946,21.20,1000.51,1013.04,104,37.15,11.35,-87,1
1595595246,23.62,1000.36,1012.89,104,37.81,13.54,-89,1
1595595546,20.76,1000.27,1012.80,104,37.99,11.72,-89,1
1595595846,20.91,1000.31,1012.84,104,38.35,12.12,-88,1
1595596146,23.59,1000.14,1012.67,104,38.89,14.42,-88,1
1595596446,19.53,1000.05,1012.58,104,39.47,12.00,-88,1
1595596746,19.79,999.85,1012.38,104,40.08,12.70,-88,1
1595597046,22.49,999.86,1012.39,104,40.67,15.15,-88,1
1595597346,19.71,999.72,1012.25,104,40.98,13.36,-88,1
1595597646,17.21,999.55,1012.08,104,41.71,11.89,-87,1
1595597946,21.48,999.53,1012.06,104,42.01,15.54,-87,1
1595598246,16.87,999.35,1011.88,104,42.03,11.84,-88,1
1595598546,15.66,999.34,1011.87,104,41.91,10.62,-87,1
1595598847,19.20,999.34,1011.87,104,42.03,13.81,-87,1
1595599147,16.21,999.29,1011.82,104,42.20,11.37,-87,1
1595599447,16.99,999.20,1011.73,104,42.34,12.19,-87,1
1595599747,19.86,999.18,1011.71,104,40.86,13.39,-87,1
1595600047,20.08,999.10,1011.63,104,39.75,12.65,-87,1
1595600347,18.74,998.93,1011.46,104,39.09,11.06,-87,1
1595600647,18.67,998.99,1011.52,104,40.00,11.75,-88,1
1595600947,18.87,998.90,1011.43,104,40.91,12.64,-87,1
1595601247,15.96,998.83,1011.36,104,41.55,10.62,-88,1
1595601547,17.04,998.82,1011.35,104,41.59,11.64,-88,1
1595601847,17.03,998.88,1011.41,104,41.37,11.46,-88,1
1595602147,20.87,998.76,1011.29,104,41.39,14.58,-88,1
1595602447,19.37,998.69,1011.22,104,41.12,13.21,-87,1
1595602747,16.27,998.58,1011.11,104,41.52,10.88,-87,1
1595603047,17.36,998.52,1011.05,104,41.61,11.94,-88,1
1595603348,17.21,998.46,1010.99,104,40.98,11.30,-85,1
1595603648,20.64,998.45,1010.98,104,39.37,12.76,-86,1
1595603948,21.91,998.39,1010.92,104,37.54,12.17,-85,1
1595604248,25.05,998.28,1010.81,104,35.15,12.21,-87,1
1595604548,26.52,998.20,1010.73,104,33.09,11.34,-88,1
1595604848,30.12,998.20,1010.73,104,31.57,11.97,-87,1
1595605148,30.43,998.11,1010.64,104,30.84,11.49,-88,1
1595605448,30.04,998.10,1010.63,104,30.54,11.04,-89,1
1595605748,30.58,998.09,1010.62,104,29.79,10.66,-86,1
1595606048,33.23,998.03,1010.56,104,29.00,11.23,-87,1
1595606348,34.04,998.01,1010.54,104,28.34,11.01,-86,1
1595606648,36.63,997.99,1010.52,104,27.88,11.71,-87,1
1595606948,37.52,998.01,1010.54,104,27.57,11.80,-88,1
1595607248,34.14,997.93,1010.46,104,28.23,10.96,-87,1
1595607548,37.16,997.91,1010.44,104,28.00,12.04,-87,1
1595607848,36.85,997.81,1010.34,104,28.73,12.56,-88,1
1595608148,33.72,997.85,1010.38,104,29.68,12.04,-87,1
1595608449,32.22,997.84,1010.37,104,30.80,12.33,-87,1
1595608749,31.83,997.84,1010.37,104,31.75,12.97,-88,1
1595609049,31.49,997.83,1010.36,104,32.47,13.42,-88,1
1595609349,30.37,997.82,1010.35,104,32.89,13.23,-88,1
1595609649,30.26,997.83,1010.36,104,33.19,13.44,-87,1
1595609949,30.43,997.78,1010.31,104,33.34,13.65,-88,1
1595610249,30.43,997.77,1010.30,104,33.12,13.46,-87,1
1595610549,33.93,997.82,1010.35,104,32.22,14.35,-86,1
1595610849,33.18,997.84,1010.37,104,31.47,13.36,-86,1
1595611149,36.03,997.83,1010.36,104,30.53,13.80,-86,1
1595611449,37.11,997.82,1010.35,104,29.44,13.29,-85,1
1595611749,39.27,997.80,1010.33,104,28.36,13.20,-86,1
1595612049,41.62,997.90,1010.43,104,27.40,13.24,-85,1
1595612349,41.68,997.87,1010.40,104,26.51,12.46,-86,1
1595612649,43.10,997.86,1010.39,104,25.69,12.23,-84,1
1595612949,44.19,997.84,1010.37,104,25.04,12.02,-84,1
1595613250,46.50,997.86,1010.39,104,24.48,12.29,-85,1
1595613550,48.33,997.84,1010.37,104,23.99,12.43,-84,1
1595613850,49.66,997.84,1010.37,104,23.54,12.43,-86,1
1595614150,49.13,997.85,1010.38,104,23.19,11.95,-86,1
1595614450,52.05,997.82,1010.35,104,22.82,12.48,-86,1
1595614750,52.54,997.85,1010.38,104,22.46,12.29,-87,1
1595615050,54.02,997.89,1010.42,104,22.11,12.39,-85,1
1595615350,53.74,997.93,1010.46,104,21.84,12.06,-86,1
1595615650,55.14,997.95,1010.48,104,21.57,12.20,-85,1
1595615950,55.63,997.96,1010.49,104,21.28,12.07,-86,1
1595616250,56.09,998.00,1010.53,104,21.03,11.96,-86,1
1595616550,59.41,998.05,1010.58,104,20.81,12.63,-85,1
1595616850,58.30,998.00,1010.53,104,20.59,12.13,-84,1
1595617150,59.12,998.05,1010.58,104,20.38,12.15,-86,1
1595617450,59.51,998.09,1010.62,104,20.16,12.04,-87,1
1595617751,59.54,998.09,1010.62,104,19.99,11.89,-85,1
1595618051,61.15,998.11,1010.64,104,19.83,12.15,-85,1
1595618351,62.60,998.11,1010.64,104,19.71,12.39,-86,1
1595618651,60.68,998.08,1010.61,104,19.61,11.82,-86,1
1595618951,60.47,998.05,1010.58,104,19.53,11.69,-85,1
1595619251,63.10,998.10,1010.63,104,19.47,12.28,-85,1
1595619551,63.07,998.08,1010.61,104,19.44,12.25,-85,1
1595619851,62.85,998.14,1010.67,104,19.43,12.18,-87,1
1595620151,65.20,998.42,1010.95,104,19.41,12.73,-84,1
1595620451,71.88,998.46,1010.99,104,19.22,14.04,-88,1
1595620751,73.50,998.34,1010.87,104,18.88,14.06,-88,1
1595621051,79.91,998.41,1010.94,104,18.64,15.12,-88,1
1595621351,75.43,998.18,1010.71,104,18.40,13.99,-88,1
1595621651,70.01,998.24,1010.77,104,18.28,12.73,-87,1
1595621952,78.94,998.20,1010.73,104,18.12,14.42,-88,1
1595622252,75.04,998.14,1010.67,104,17.93,13.46,-88,1
1595622552,73.28,998.15,1010.68,104,17.74,12.91,-87,1
1595622852,76.06,998.13,1010.66,104,17.51,13.26,-86,1
1595623152,80.22,998.10,1010.63,104,17.33,13.90,-86,1
1595623452,76.21,998.18,1010.71,104,17.20,12.99,-85,1
1595623752,77.20,998.13,1010.66,104,17.12,13.11,-85,1
1595624052,77.41,998.12,1010.65,104,17.07,13.10,-84,1
1595624352,78.22,998.13,1010.66,104,17.03,13.22,-84,1
1595624652,77.71,998.13,1010.66,104,17.03,13.12,-84,1
1595624952,78.01,998.14,1010.67,104,17.02,13.17,-84,1
1595625253,77.05,998.08,1010.61,104,17.05,13.01,-84,1
1595625553,76.98,998.07,1010.61,104,17.07,13.02,-84,1
1595625853,77.10,998.05,1010.58,104,17.10,13.07,-84,1
1595626153,81.02,998.21,1010.74,104,17.14,13.87,-85,1
1595626453,83.86,998.19,1010.72,104,17.15,14.41,-86,1
1595626753,80.60,998.13,1010.66,104,17.13,13.78,-86,1
1595627053,78.93,998.06,1010.59,104,17.11,13.44,-86,1
1595627353,78.75,998.05,1010.58,104,17.04,13.34,-85,1
1595627653,79.80,997.99,1010.52,104,16.96,13.46,-86,1
1595627953,80.41,998.00,1010.53,104,16.89,13.51,-87,1
1595628253,80.96,998.01,1010.54,104,16.79,13.52,-84,1
1595628553,77.56,998.00,1010.53,104,16.68,12.75,-84,1
1595628854,83.73,997.99,1010.52,104,16.63,13.88,-85,1
1595629154,80.65,998.00,1010.53,104,16.52,13.20,-85,1
1595629454,81.70,998.00,1010.53,104,16.43,13.31,-85,1
1595629754,79.83,997.98,1010.51,104,16.36,12.88,-84,1
1595630054,79.73,998.01,1010.54,104,16.29,12.80,-84,1
1595630354,80.57,998.04,1010.57,104,16.22,12.89,-85,1
1595630654,81.41,998.04,1010.57,104,16.19,13.02,-86,1
1595630954,82.33,997.99,1010.52,104,16.14,13.14,-86,1
1595631254,81.15,998.00,1010.53,104,16.11,12.89,-84,1
1595631554,81.38,997.92,1010.45,104,16.06,12.89,-84,1
1595631854,80.53,997.93,1010.46,104,16.02,12.69,-84,1
1595632154,82.17,997.87,1010.40,104,15.98,12.95,-85,1
1595632454,80.53,997.86,1010.39,104,15.92,12.59,-85,1
1595632754,81.76,997.83,1010.36,104,15.86,12.76,-84,1
1595633055,80.02,997.86,1010.39,104,15.78,12.36,-85,1
1595633355,80.68,997.90,1010.43,104,15.69,12.39,-86,1
1595633655,80.77,997.90,1010.43,104,15.63,12.35,-84,1
1595633955,81.70,997.85,1010.38,104,15.57,12.47,-86,1
1595634255,82.29,997.85,1010.38,104,15.52,12.53,-86,1
1595634555,82.83,997.90,1010.43,104,15.48,12.59,-85,1
1595634855,81.06,997.86,1010.39,104,15.45,12.23,-85,1
1595635155,81.32,997.92,1010.45,104,15.43,12.26,-84,1
1595635455,81.87,997.83,1010.36,104,15.40,12.33,-85,1
1595635755,79.26,997.80,1010.33,104,15.35,11.79,-86,1
1595636055,82.51,997.82,1010.35,104,15.33,12.38,-86,1
1595636355,80.25,997.90,1010.43,104,15.28,11.91,-84,1
1595636655,82.58,997.88,1010.41,104,15.24,12.31,-84,1
1595636955,80.82,997.90,1010.43,104,15.21,11.95,-83,1
1595637255,80.40,997.96,1010.49,104,15.19,11.85,-84,1
1595637555,81.30,997.96,1010.49,104,15.16,11.99,-84,1
1595637855,80.89,997.99,1010.52,104,15.12,11.88,-85,1
1595638156,82.08,998.06,1010.59,104,15.10,12.08,-84,1
1595638456,83.95,998.13,1010.66,104,15.08,12.40,-84,1
1595638756,81.47,998.12,1010.65,104,15.04,11.91,-84,1
1595639056,82.97,998.23,1010.76,104,15.02,12.16,-84,1
1595639356,81.95,998.37,1010.90,104,14.98,11.94,-84,1
1595639656,82.44,998.43,1010.96,104,14.97,12.02,-84,1
1595639956,83.17,998.44,1010.97,104,14.94,12.12,-84,1
1595640256,82.18,998.51,1011.04,104,14.90,11.90,-84,1
1595640556,82.42,998.48,1011.01,104,14.88,11.93,-84,1
1595640856,80.62,998.52,1011.05,104,14.85,11.56,-84,1
1595641156,82.35,998.54,1011.07,104,14.82,11.85,-84,1
1595641456,80.74,998.52,1011.05,104,14.78,11.52,-83,1
1595641756,84.08,998.50,1011.03,104,14.75,12.10,-83,1
1595642056,81.88,998.51,1011.04,104,14.73,11.68,-84,1
1595642356,82.81,998.48,1011.01,104,14.74,11.86,-83,1
1595642657,83.07,998.49,1011.02,104,14.75,11.92,-84,1
1595642957,84.58,998.47,1011.00,104,14.76,12.20,-84,1
1595643257,83.86,998.51,1011.04,104,14.76,12.07,-85,1
1595643557,83.08,998.49,1011.02,104,14.76,11.93,-84,1
1595643857,83.61,998.49,1011.02,104,14.77,12.03,-84,1
1595644157,82.79,998.46,1010.99,104,14.78,11.90,-84,1
1595644457,83.97,998.45,1010.98,104,14.79,12.12,-84,1
1595644757,82.73,998.49,1011.02,104,14.79,11.89,-84,1
1595645057,83.41,998.52,1011.05,104,14.80,12.03,-84,1
1595645357,81.34,998.48,1011.01,104,14.78,11.63,-83,1
1595645657,83.36,998.57,1011.10,104,14.77,11.99,-84,1
1595645957,83.92,998.58,1011.11,104,14.77,12.09,-84,1
1595646257,83.99,998.60,1011.13,104,14.76,12.09,-83,1
1595646557,83.27,998.62,1011.15,104,14.76,11.96,-83,1
1595646857,82.67,998.66,1011.19,104,14.76,11.85,-84,1
1595647157,83.16,998.67,1011.20,104,14.77,11.95,-84,1
1595647457,84.77,998.73,1011.26,104,14.78,12.26,-84,1
1595647758,83.47,998.78,1011.31,104,14.80,12.04,-84,1
1595648058,83.25,998.83,1011.36,104,14.82,12.02,-84,1
1595648358,83.62,998.84,1011.37,104,14.85,12.12,-85,1
1595648658,83.82,998.87,1011.40,104,14.90,12.20,-84,1
1595648958,83.53,998.92,1011.45,104,14.95,12.20,-84,1
1595649258,83.10,998.94,1011.47,104,15.01,12.18,-84,1
1595649558,83.55,999.00,1011.53,104,15.09,12.34,-83,1
1595649858,84.46,999.05,1011.58,104,15.17,12.58,-84,1
1595650158,84.20,999.11,1011.64,104,15.25,12.61,-84,1
1595650458,83.91,999.22,1011.75,104,15.35,12.66,-84,1
1595650758,79.93,999.23,1011.76,104,15.47,12.04,-84,1
1595651058,83.87,999.24,1011.77,104,15.59,12.89,-84,1
1595651358,82.44,999.23,1011.76,104,15.70,12.73,-84,1
1595651658,83.67,999.25,1011.78,104,15.85,13.10,-84,1
1595651958,83.65,999.26,1011.79,104,16.00,13.25,-83,1
1595652258,80.15,999.23,1011.76,104,16.14,12.73,-82,1
1595652559,83.01,999.33,1011.86,104,16.28,13.40,-83,1
1595652859,81.55,999.42,1011.95,104,16.45,13.30,-84,1
1595653159,85.01,999.45,1011.98,104,16.62,14.10,-83,1
1595653459,82.62,999.53,1012.06,104,16.82,13.86,-83,1
1595653759,81.02,999.57,1012.10,104,16.94,13.68,-83,1
1595654059,79.47,999.63,1012.16,104,17.01,13.45,-84,1
1595654359,78.43,999.65,1012.18,104,17.17,13.40,-83,1
1595654659,77.17,999.77,1012.30,104,17.31,13.29,-83,1
1595654959,78.56,999.79,1012.32,104,17.36,13.61,-83,1
1595655259,76.75,999.87,1012.40,104,17.37,13.26,-83,1
1595655559,76.68,999.83,1012.36,104,17.46,13.34,-83,1
1595655859,76.50,999.85,1012.38,104,17.63,13.47,-84,1
1595656159,76.68,999.89,1012.42,104,17.81,13.68,-84,1
1595656459,74.03,999.86,1012.39,104,17.97,13.29,-83,1
1595656759,73.94,999.91,1012.44,104,18.14,13.43,-83,1
1595657059,74.95,999.98,1012.51,104,18.31,13.81,-83,1
1595657360,72.75,1000.04,1012.57,104,18.48,13.51,-83,1
1595657660,72.38,1000.04,1012.57,104,18.74,13.69,-83,1
1595657960,73.79,1000.08,1012.61,104,18.93,14.17,-83,1
1595658260,67.86,1000.03,1012.56,104,19.06,13.00,-83,1
1595658560,69.26,1000.07,1012.60,104,19.24,13.49,-82,1
1595658860,68.37,1000.06,1012.59,104,19.44,13.48,-82,1
1595659160,67.20,1000.09,1012.62,104,19.67,13.43,-82,1
1595659460,68.96,1000.16,1012.69,104,19.88,14.03,-82,1
1595659760,65.71,1000.20,1012.73,104,20.05,13.45,-83,1
1595660060,64.85,1000.28,1012.81,104,20.24,13.43,-83,1
1595660360,63.96,1000.38,1012.91,104,20.45,13.42,-85,1
1595660660,63.75,1000.41,1012.94,104,20.61,13.52,-84,1
1595660960,59.71,1000.42,1012.95,104,20.82,12.71,-84,1
1595661260,60.52,1000.43,1012.96,104,21.05,13.14,-84,1
1595661560,59.58,1000.47,1013.00,104,21.23,13.07,-85,1
1595661861,59.55,1000.46,1012.99,104,21.36,13.18,-85,1
1595662161,58.63,1000.53,1013.06,104,21.52,13.09,-82,1
1595662461,59.29,1000.57,1013.10,104,21.70,13.43,-84,1
1595662761,55.79,1000.62,1013.16,104,21.83,12.62,-82,1
1595663061,55.69,1000.63,1013.16,104,21.93,12.69,-83,1
1595663361,54.93,1000.68,1013.21,104,22.03,12.57,-83,1
1595663661,56.22,1000.66,1013.19,104,22.19,13.08,-83,1
1595663961,54.63,1000.69,1013.22,104,22.29,12.73,-83,1
1595664261,55.61,1000.81,1013.34,104,22.48,13.18,-85,1
1595664561,53.93,1000.82,1013.35,104,22.70,12.91,-87,1
1595664861,51.72,1000.82,1013.35,104,22.85,12.42,-86,1
1595665161,52.70,1000.76,1013.29,104,23.01,12.85,-86,1
1595665461,53.75,1000.76,1013.29,104,23.11,13.24,-87,1
1595665761,52.97,1000.74,1013.27,104,23.25,13.15,-84,1
1595666061,48.84,1000.82,1013.35,104,23.41,12.06,-85,1
1595666361,51.25,1000.82,1013.35,104,23.58,12.95,-87,1
1595666662,49.85,1000.77,1013.30,104,23.68,12.62,-86,1
1595666962,50.47,1000.85,1013.38,104,23.80,12.92,-87,1
1595667262,48.83,1000.95,1013.48,104,23.93,12.53,-86,1
1595667562,50.19,1001.00,1013.53,104,24.07,13.08,-86,1
1595667862,46.04,1000.92,1013.45,104,24.17,11.85,-86,1
1595668162,48.95,1000.95,1013.48,104,24.28,12.89,-86,1
1595668462,45.43,1000.92,1013.45,104,24.37,11.84,-86,1
1595668762,47.86,1001.03,1013.56,104,24.49,12.74,-87,1
1595669062,47.86,1000.97,1013.50,104,24.62,12.86,-87,1
1595669362,49.40,1001.07,1013.60,104,24.74,13.45,-86,1
1595669662,47.32,1001.03,1013.56,104,24.87,12.91,-85,1
1595669962,47.95,1001.04,1013.57,104,24.91,13.15,-86,1
1595670262,48.35,1001.06,1013.59,104,25.08,13.43,-85,1
1595670562,44.86,1001.08,1013.61,104,25.19,12.39,-84,1
1595670862,44.55,1001.04,1013.57,104,25.27,12.35,-83,1
1595671162,44.94,1001.10,1013.63,104,25.39,12.60,-84,1
1595671463,45.04,1001.15,1013.68,104,25.45,12.68,-83,1
1595671763,45.47,1001.07,1013.60,104,25.54,12.91,-84,1
1595672063,45.23,1001.14,1013.67,104,25.63,12.91,-84,1
1595672363,42.54,1001.09,1013.62,104,25.69,12.03,-83,1
1595672663,45.29,1001.05,1013.58,104,26.08,13.34,-85,1
1595672963,40.20,1001.08,1013.61,104,26.26,11.68,-85,1
1595673263,43.68,1001.11,1013.64,104,26.29,12.98,-85,1
1595673563,38.25,1001.15,1013.68,104,26.16,10.85,-83,1
1595673863,39.97,1001.09,1013.62,104,26.27,11.61,-84,1
1595674163,39.05,1001.13,1013.66,104,26.41,11.38,-85,1
1595674463,43.84,1001.05,1013.58,104,26.62,13.33,-84,1
1595674763,37.31,1001.14,1013.67,104,26.83,11.07,-84,1
1595675063,39.92,1001.13,1013.66,104,27.00,12.24,-85,1
1595675363,39.58,1001.16,1013.69,104,27.48,12.54,-85,1
1595675663,39.22,1001.21,1013.74,104,27.82,12.70,-86,1
1595675963,33.66,1001.13,1013.66,104,29.56,11.91,-86,1
1595676263,35.94,1001.19,1013.72,104,30.84,14.03,-88,1
1595676564,33.81,1001.19,1013.72,104,32.33,14.40,-88,1
1595676864,30.36,1001.12,1013.65,104,33.86,14.06,-85,1
1595677164,27.48,1001.14,1013.67,104,34.46,13.04,-82,1
1595677464,23.56,1001.13,1013.66,104,35.35,11.45,-84,1
1595677764,23.49,1001.08,1013.61,104,35.92,11.88,-84,1
1595678064,24.03,1001.13,1013.66,104,36.65,12.84,-86,1
1595678364,27.31,1001.05,1013.58,104,37.46,15.49,-87,1
1595678664,20.09,1001.02,1013.55,104,38.18,11.38,-85,1
1595678964,19.36,1001.11,1013.64,104,38.48,11.07,-85,1
1595679264,19.86,1001.04,1013.57,104,38.59,11.53,-85,1
1595679564,20.82,1001.01,1013.54,104,38.64,12.30,-85,1
1595679864,22.69,1000.95,1013.48,104,39.00,13.91,-86,1
1595680164,20.26,1000.99,1013.52,104,38.95,12.13,-85,1
1595680464,22.16,1001.00,1013.53,104,39.48,13.94,-86,1
1595680764,18.53,1001.00,1013.53,104,40.01,11.64,-86,1
1595681064,21.74,1000.94,1013.47,104,40.43,14.43,-86,1
1595681365,18.67,1001.04,1013.57,104,40.92,12.49,-84,1
1595681665,18.73,1001.11,1013.64,104,41.34,12.87,-85,1
1595681965,23.41,1001.01,1013.54,104,41.65,16.59,-85,1
1595682265,16.85,1001.01,1013.54,104,42.05,11.84,-85,1
1595682565,20.13,1000.93,1013.46,104,42.36,14.81,-85,1
1595682865,17.17,1000.94,1013.47,104,42.57,12.53,-85,1
1595683165,16.31,1000.94,1013.47,104,42.79,11.93,-85,1
1595683465,14.45,1000.96,1013.49,104,42.88,10.18,-84,1
1595683765,15.58,1000.95,1013.48,104,43.04,11.44,-86,1
1595684065,15.88,1000.98,1013.51,104,43.15,11.80,-85,1
1595684365,16.54,1000.97,1013.50,104,43.63,12.81,-87,1
1595684665,15.87,1000.98,1013.51,104,43.70,12.23,-85,1
1595684965,13.86,1000.97,1013.50,104,43.60,10.12,-85,1
1595685265,14.31,1000.97,1013.50,104,43.81,10.75,-86,1
1595685565,14.49,1001.00,1013.53,104,44.22,11.27,-84,1
1595685866,16.49,1000.99,1013.52,104,44.06,13.11,-84,1
1595686166,16.22,1000.95,1013.48,104,44.27,13.02,-86,1
1595686466,13.00,1000.94,1013.47,104,44.44,9.80,-84,1
1595686766,15.09,1001.03,1013.56,104,44.04,11.73,-86,1
1595687066,13.98,1001.09,1013.62,104,43.51,10.17,-87,1
1595687366,13.34,1001.11,1013.64,104,43.69,9.61,-87,1
1595687666,14.27,1000.97,1013.50,104,43.51,10.48,-85,1
1595687966,15.29,1001.02,1013.55,104,43.74,11.70,-85,1
1595688266,14.52,1001.00,1013.53,104,43.24,10.53,-85,1
1595688566,15.27,1001.05,1013.58,104,42.10,10.39,-85,1
1595688866,17.87,1000.95,1013.48,104,41.67,12.42,-86,1
1595689166,14.37,1000.93,1013.46,104,42.26,9.61,-85,1
1595689466,14.03,1000.93,1013.46,104,42.23,9.23,-86,1
1595689766,15.93,1000.94,1013.47,104,42.05,10.99,-86,1
1595690066,15.85,1001.04,1013.57,104,40.08,9.35,-86,1
1595690366,19.64,1000.98,1013.51,104,37.75,10.68,-85,1
1595690667,19.66,1000.96,1013.49,104,35.92,9.21,-84,1
1595690967,22.40,1000.97,1013.50,104,34.03,9.59,-85,1
1595691267,23.52,1001.00,1013.53,104,32.71,9.22,-86,1
1595691567,25.03,1001.00,1013.53,104,32.10,9.64,-85,1
1595691867,24.89,1001.03,1013.56,104,31.73,9.24,-85,1
1595692167,26.72,1000.98,1013.51,104,30.75,9.47,-85,1
1595692467,27.39,1000.98,1013.51,104,29.98,9.18,-85,1
1595692767,27.39,1001.02,1013.55,104,29.46,8.74,-85,1
1595693067,28.33,1001.18,1013.71,104,28.94,8.79,-85,1
1595693367,29.14,1001.04,1013.57,104,28.71,9.01,-84,1
1595693667,29.66,1001.07,1013.60,104,28.96,9.49,-84,1
1595693967,28.89,1001.15,1013.68,104,28.70,8.88,-84,1
1595694267,27.67,1001.11,1013.64,104,29.43,8.86,-85,1
1595694567,26.38,1001.14,1013.67,104,30.60,9.15,-85,1
1595694867,25.49,1001.14,1013.67,104,31.74,9.60,-85,1
1595695167,23.52,1001.11,1013.64,104,32.65,9.17,-86,1
1595695468,23.72,1001.16,1013.69,104,33.30,9.84,-84,1
1595695768,22.80,1001.10,1013.63,104,33.78,9.65,-84,1
1595696068,22.29,1001.16,1013.69,104,34.09,9.57,-84,1
1595696368,21.95,1001.17,1013.70,104,34.16,9.40,-85,1
1595696668,24.08,1001.18,1013.71,104,34.35,10.95,-85,1
1595696968,22.34,1001.22,1013.75,104,34.29,9.77,-86,1
1595697268,24.68,1001.25,1013.78,104,33.69,10.76,-86,1
1595697568,25.86,1001.27,1013.80,104,32.61,10.56,-85,1
1595697868,27.83,1001.27,1013.80,104,31.40,10.63,-85,1
1595698168,29.34,1001.31,1013.84,104,30.18,10.38,-85,1
1595698468,31.10,1001.29,1013.82,104,28.97,10.20,-85,1
1595698768,32.89,1001.32,1013.85,104,27.94,10.15,-84,1
1595699068,34.50,1001.34,1013.87,104,27.02,10.06,-84,1
1595699368,35.58,1001.39,1013.92,104,26.26,9.85,-84,1
1595699669,37.66,1001.39,1013.92,104,25.57,10.09,-84,1
1595699969,38.04,1001.39,1013.92,104,24.89,9.64,-84,1
1595700269,40.77,1001.38,1013.91,104,24.30,10.14,-84,1
1595700569,42.81,1001.38,1013.91,104,23.73,10.36,-85,1
1595700869,43.07,1001.49,1014.02,104,23.23,10.00,-84,1
1595701169,44.68,1001.56,1014.09,104,22.75,10.12,-84,1
1595701469,44.82,1001.57,1014.10,104,22.27,9.73,-84,1
1595701769,47.14,1001.61,1014.14,104,21.82,10.07,-84,1
1595702069,48.19,1001.70,1014.23,104,21.42,10.03,-84,1
1595702369,48.78,1001.77,1014.30,104,21.04,9.87,-85,1
1595702669,49.96,1001.85,1014.38,104,20.72,9.93,-84,1
1595702969,49.91,1001.83,1014.36,104,20.39,9.61,-84,1
1595703269,49.17,1001.90,1014.43,104,20.09,9.12,-86,1
1595703569,50.43,1001.93,1014.46,104,19.81,9.23,-86,1
1595703870,52.61,1001.96,1014.49,104,19.52,9.59,-85,1
1595704170,53.10,1002.02,1014.55,104,19.26,9.49,-86,1
1595704470,54.47,1002.09,1014.62,104,18.98,9.61,-86,1
1595704770,54.17,1002.14,1014.67,104,18.74,9.31,-86,1
1595705070,55.92,1002.17,1014.70,104,18.50,9.55,-86,1
1595705370,57.31,1002.20,1014.73,104,18.29,9.72,-85,1
1595705670,57.95,1002.33,1014.86,104,18.09,9.70,-87,1
1595705970,58.76,1002.24,1014.77,104,17.90,9.73,-87,1
1595706270,58.56,1002.30,1014.83,104,17.73,9.52,-87,1
1595706570,59.50,1002.42,1014.95,104,17.57,9.61,-86,1
1595706870,60.32,1002.48,1015.01,104,17.39,9.64,-87,1
1595707170,61.37,1002.48,1015.01,104,17.23,9.75,-85,1
1595707470,61.83,1002.53,1015.06,104,17.07,9.71,-85,1
1595707770,62.37,1002.58,1015.11,104,16.90,9.68,-85,1
1595708070,63.22,1002.60,1015.13,104,16.76,9.75,-86,1
1595708370,63.38,1002.62,1015.15,104,16.62,9.65,-85,1
1595708671,64.76,1002.64,1015.17,104,16.48,9.84,-86,1
1595708971,63.77,1002.73,1015.26,104,16.34,9.48,-86,1
1595709271,64.40,1002.80,1015.33,104,16.21,9.50,-86,1
1595709571,64.78,1002.86,1015.39,104,16.09,9.47,-85,1
1595709871,65.72,1002.86,1015.39,104,15.97,9.57,-85,1
1595710171,66.78,1002.88,1015.41,104,15.85,9.70,-86,1
1595710471,68.71,1002.87,1015.40,104,15.73,10.01,-84,1
1595710771,68.41,1002.97,1015.50,104,15.63,9.85,-85,1
1595711071,67.86,1002.91,1015.44,104,15.53,9.63,-83,1
1595711371,67.67,1003.04,1015.57,104,15.43,9.49,-86,1
1595711671,68.04,1003.02,1015.55,104,15.35,9.50,-84,1
1595711971,68.17,1003.03,1015.56,104,15.28,9.46,-86,1
1595712271,68.69,1003.18,1015.71,104,15.19,9.49,-85,1
1595712571,68.63,1003.28,1015.82,104,15.11,9.40,-86,1
1595712871,68.61,1003.31,1015.84,104,15.01,9.30,-84,1
1595713171,69.14,1003.31,1015.84,104,14.93,9.34,-85,1
1595713471,69.25,1003.35,1015.88,104,14.86,9.29,-85,1
1595713772,71.52,1003.33,1015.86,104,14.77,9.69,-84,1
1595714072,69.63,1003.35,1015.88,104,14.69,9.21,-85,1
1595714372,70.33,1003.41,1015.94,104,14.62,9.29,-84,1
1595714672,71.11,1003.37,1015.90,104,14.55,9.39,-84,1
1595714972,70.93,1003.31,1015.84,104,14.49,9.29,-84,1
1595715272,70.63,1003.29,1015.82,104,14.42,9.16,-85,1
1595715572,71.48,1003.31,1015.84,104,14.34,9.26,-85,1
1595715872,71.45,1003.33,1015.86,104,14.28,9.20,-85,1
1595716172,72.40,1003.33,1015.86,104,14.20,9.32,-85,1
1595716472,71.83,1003.30,1015.83,104,14.13,9.13,-85,1
1595716772,71.71,1003.34,1015.87,104,14.08,9.06,-84,1
1595717072,72.27,1003.34,1015.87,104,14.02,9.12,-85,1
1595717372,72.66,1003.32,1015.85,104,13.98,9.16,-85,1
1595717672,72.66,1003.32,1015.85,104,13.92,9.10,-86,1
1595717972,74.12,1003.26,1015.79,104,13.87,9.35,-84,1
1595718272,74.10,1003.25,1015.78,104,13.82,9.30,-85,1
1595718573,73.92,1003.25,1015.78,104,13.78,9.22,-84,1
1595718873,75.84,1003.26,1015.79,104,13.76,9.58,-86,1
1595719173,74.01,1003.24,1015.77,104,13.72,9.18,-85,1
1595719473,75.10,1003.19,1015.72,104,13.67,9.35,-84,1
1595719773,74.26,1003.20,1015.73,104,13.63,9.15,-86,1
1595720073,74.69,1003.20,1015.73,104,13.61,9.21,-86,1
1595720373,75.33,1003.23,1015.76,104,13.59,9.32,-84,1
1595720673,77.33,1003.24,1015.77,104,13.54,9.66,-87,1
1595720973,76.61,1003.20,1015.73,104,13.52,9.50,-86,1
1595721273,76.40,1003.23,1015.76,104,13.49,9.43,-86,1
1595721573,75.38,1003.24,1015.77,104,13.47,9.22,-86,1
1595721873,75.04,1003.30,1015.83,104,13.45,9.13,-86,1
1595722173,76.74,1003.27,1015.80,104,13.42,9.43,-85,1
1595722473,75.90,1003.27,1015.80,104,13.39,9.24,-87,1
1595722773,76.10,1003.29,1015.82,104,13.35,9.24,-85,1
1595723073,77.60,1003.34,1015.87,104,13.31,9.49,-85,1
1595723374,75.79,1003.38,1015.91,104,13.27,9.10,-86,1
1595723674,75.37,1003.50,1016.03,104,13.25,9.00,-86,1
1595723974,76.81,1003.46,1015.99,104,13.19,9.22,-87,1
1595724274,76.37,1003.44,1015.97,104,13.14,9.09,-86,1
1595724574,78.70,1003.42,1015.95,104,13.11,9.50,-86,1
1595724874,76.68,1003.38,1015.91,104,13.08,9.09,-86,1
1595725174,75.92,1003.29,1015.82,104,13.04,8.90,-86,1
1595725474,76.10,1003.20,1015.73,104,13.02,8.92,-87,1
1595725774,76.58,1003.20,1015.73,104,13.03,9.02,-86,1
1595726074,76.30,1003.22,1015.75,104,13.03,8.97,-86,1
1595726374,76.57,1003.25,1015.78,104,13.05,9.04,-86,1
1595726674,78.14,1003.24,1015.77,104,13.05,9.34,-85,1
1595726974,76.85,1003.22,1015.75,104,13.04,9.09,-86,1
1595727274,76.76,1003.24,1015.77,104,13.03,9.06,-86,1
1595727574,76.06,1003.29,1015.82,104,13.03,8.92,-86,1
1595727874,77.13,1003.25,1015.78,104,13.02,9.12,-86,1
1595728174,76.69,1003.23,1015.76,104,13.01,9.02,-87,1
1595728475,76.93,1003.28,1015.81,104,12.99,9.05,-86,1
1595728775,76.69,1003.22,1015.75,104,12.98,8.99,-86,1
1595729075,77.62,1003.20,1015.73,104,12.96,9.16,-88,1
1595729375,77.13,1003.20,1015.73,104,12.94,9.04,-86,1
1595729675,76.30,1003.18,1015.71,104,12.92,8.86,-87,1
1595729975,76.50,1003.17,1015.70,104,12.89,8.87,-87,1
1595730275,76.32,1003.08,1015.61,104,12.86,8.81,-86,1
1595730575,76.67,1003.04,1015.57,104,12.85,8.87,-86,1
1595730875,78.43,1003.05,1015.58,104,12.83,9.18,-86,1
1595731175,77.42,1003.06,1015.59,104,12.81,8.97,-86,1
1595731475,77.87,1003.07,1015.60,104,12.77,9.02,-86,1
1595731775,74.62,1003.11,1015.64,104,12.75,8.37,-87,1
1595732075,77.56,1003.11,1015.64,104,12.75,8.94,-86,1
1595732375,77.68,1003.14,1015.67,104,12.75,8.96,-85,1
1595732675,77.75,1003.18,1015.71,104,12.76,8.98,-86,1
1595732976,77.57,1003.17,1015.70,104,12.76,8.95,-86,1
1595733276,77.96,1003.17,1015.70,104,12.77,9.03,-86,1
1595733576,77.70,1003.18,1015.71,104,12.80,9.01,-86,1
1595733876,77.92,1003.16,1015.69,104,12.84,9.10,-86,1
1595734176,77.44,1003.19,1015.72,104,12.88,9.04,-86,1
1595734476,74.42,1003.16,1015.69,104,12.91,8.48,-87,1
1595734776,77.62,1003.16,1015.69,104,12.98,9.17,-86,1
1595735076,77.47,1003.15,1015.68,104,13.05,9.21,-87,1
1595735376,76.01,1003.16,1015.69,104,13.14,9.02,-87,1
1595735676,79.00,1003.15,1015.68,104,13.25,9.70,-86,1
1595735976,75.93,1003.15,1015.68,104,13.38,9.23,-85,1
1595736276,78.21,1003.19,1015.72,104,13.54,9.83,-87,1
1595736576,75.72,1003.13,1015.66,104,13.68,9.48,-86,1
1595736876,77.46,1003.09,1015.62,104,13.84,9.98,-86,1
1595737176,75.97,1003.03,1015.56,104,14.01,9.85,-86,1
1595737476,76.39,1003.07,1015.60,104,14.21,10.13,-86,1
1595737776,74.30,1003.05,1015.58,104,14.41,9.91,-87,1
1595738077,74.57,1003.06,1015.59,104,14.65,10.19,-89,1
1595738377,73.86,1003.05,1015.58,104,14.88,10.27,-84,1
1595738677,73.10,1003.04,1015.57,104,15.11,10.34,-87,1
1595738977,72.90,1003.07,1015.60,104,15.32,10.50,-85,1
1595739277,73.97,1003.12,1015.65,104,15.55,10.94,-88,1
1595739577,72.12,1003.14,1015.67,104,15.79,10.79,-87,1
1595739877,72.39,1003.15,1015.68,104,16.03,11.08,-86,1
1595740177,70.50,1003.13,1015.66,104,16.28,10.92,-87,1
1595740477,70.95,1003.12,1015.65,104,16.54,11.27,-87,1
1595740777,70.42,1003.10,1015.63,104,16.80,11.40,-87,1
1595741077,69.43,1003.09,1015.62,104,17.09,11.47,-88,1
1595741377,70.09,1003.03,1015.56,104,17.37,11.88,-86,1
1595741677,68.08,1002.96,1015.49,104,17.60,11.66,-86,1
1595741978,67.26,1002.90,1015.43,104,17.82,11.69,-86,1
1595742278,69.35,1002.86,1015.39,104,18.07,12.39,-87,1
1595742578,66.78,1002.90,1015.43,104,18.34,12.07,-87,1
1595742878,66.17,1002.88,1015.41,104,18.66,12.24,-87,1
1595743178,63.90,1002.88,1015.41,104,18.95,11.98,-86,1
1595743478,64.00,1002.90,1015.43,104,19.23,12.27,-87,1
1595743778,63.33,1002.87,1015.40,104,19.48,12.35,-87,1
1595744078,62.39,1002.88,1015.41,104,19.74,12.37,-86,1
1595744378,61.17,1002.91,1015.44,104,20.01,12.32,-87,1
1595744678,60.53,1002.92,1015.45,104,20.30,12.43,-86,1
1595744978,61.63,1002.97,1015.50,104,20.56,12.95,-87,1
1595745278,59.16,1002.98,1015.51,104,20.81,12.56,-87,1
1595745578,57.50,1002.99,1015.52,104,21.06,12.36,-88,1
1595745879,58.39,1002.92,1015.45,104,21.31,12.83,-87,1
1595746179,56.26,1002.95,1015.48,104,21.56,12.50,-88,1
1595746479,54.93,1002.98,1015.51,104,21.80,12.36,-87,1
1595746779,55.56,1003.02,1015.55,104,22.03,12.75,-86,1
1595747079,54.83,1002.98,1015.52,104,22.26,12.76,-87,1
1595747379,55.36,1002.99,1015.52,104,22.52,13.15,-86,1
1595747679,52.70,1003.00,1015.53,104,22.73,12.59,-85,1
1595747979,53.53,1002.97,1015.50,104,22.93,13.01,-86,1
1595748279,52.30,1002.99,1015.52,104,23.11,12.82,-86,1
1595748579,51.75,1002.89,1015.42,104,23.28,12.82,-85,1
1595748880,48.12,1002.91,1015.44,104,23.47,11.89,-85,1
1595749180,47.32,1002.85,1015.38,104,23.66,11.81,-86,1
1595749480,45.73,1002.86,1015.39,104,23.81,11.43,-83,1
1595749780,46.11,1002.86,1015.39,104,23.95,11.68,-87,1
1595750080,45.84,1002.92,1015.45,104,24.11,11.74,-87,1
1595750380,46.37,1002.89,1015.42,104,24.26,12.05,-87,1
1595750680,47.88,1002.83,1015.36,104,24.41,12.67,-86,1
1595750980,44.69,1002.84,1015.37,104,24.53,11.73,-85,1
1595751280,45.44,1002.88,1015.41,104,24.67,12.11,-88,1
1595751581,46.64,1002.91,1015.44,104,24.84,12.66,-86,1
1595751881,44.57,1002.86,1015.39,104,24.98,12.10,-87,1
1595752181,43.70,1002.91,1015.44,104,25.14,11.94,-87,1
1595752481,43.88,1002.94,1015.47,104,25.29,12.14,-87,1
1595752782,41.81,1002.90,1015.43,104,25.39,11.50,-88,1
1595753082,42.86,1002.88,1015.42,104,25.48,11.96,-88,1
1595753385,41.62,1002.93,1015.46,104,25.58,11.60,-85,1
1595753685,41.93,1002.87,1015.40,104,25.64,11.77,-88,1
1595753985,40.92,1002.88,1015.41,104,25.74,11.49,-88,1
1595754285,41.86,1002.88,1015.41,104,25.89,11.97,-87,1
1595754585,41.39,1002.93,1015.46,104,26.01,11.90,-84,1
1595754885,43.26,1002.90,1015.43,104,26.16,12.71,-87,1
1595755185,42.85,1002.90,1015.43,104,26.31,12.70,-87,1
1595755485,42.35,1002.83,1015.36,104,26.49,12.69,-89,1
1595755785,42.24,1002.85,1015.38,104,26.58,12.73,-88,1
1595756085,40.99,1002.85,1015.38,104,26.65,12.33,-88,1
1595756385,41.43,1002.83,1015.36,104,26.71,12.55,-88,1
1595756685,41.15,1002.78,1015.31,104,26.79,12.51,-86,1
1595756986,39.52,1002.77,1015.30,104,26.87,11.97,-89,1
1595757286,40.22,1002.76,1015.29,104,26.99,12.34,-87,1
1595757586,39.09,1002.76,1015.29,104,27.13,12.04,-88,1
1595757886,39.90,1002.72,1015.25,104,27.26,12.46,-87,1
1595758186,39.53,1002.80,1015.33,104,27.36,12.41,-86,1
1595758486,38.98,1002.76,1015.29,104,27.45,12.28,-86,1
1595758786,40.58,1002.70,1015.23,104,27.59,13.02,-86,1
1595759086,40.86,1002.72,1015.25,104,27.77,13.28,-88,1
1595759386,37.18,1002.69,1015.22,104,27.80,11.87,-87,1
1595759686,38.78,1002.71,1015.24,104,27.94,12.64,-86,1
1595759986,36.76,1002.67,1015.20,104,28.08,11.95,-86,1
1595760286,41.87,1002.68,1015.21,104,28.25,14.09,-85,1
1595760586,40.07,1002.62,1015.15,104,28.36,13.51,-88,1
1595760886,37.61,1002.62,1015.15,104,28.51,12.67,-88,1
1595761186,37.08,1002.60,1015.13,104,28.62,12.56,-89,1
1595761486,38.06,1002.53,1015.06,104,28.77,13.09,-88,1
1595761787,34.30,1002.42,1014.95,104,29.17,11.85,-89,1
1595762087,33.74,1002.41,1014.94,104,30.15,12.46,-87,1
1595762387,32.88,1002.26,1014.79,104,31.53,13.27,-87,1
1595762687,28.91,1002.29,1014.82,104,32.46,12.11,-88,1
1595762987,30.50,1002.22,1014.75,104,33.70,13.99,-86,1
1595763287,27.06,1002.22,1014.75,104,34.62,12.94,-88,1
1595763587,26.05,1002.13,1014.66,104,36.17,13.67,-87,1
1595763887,26.26,1002.12,1014.65,104,37.37,14.80,-87,1
1595764187,24.22,1002.07,1014.60,104,37.33,13.52,-87,1
1595764487,21.65,1002.02,1014.55,104,38.19,12.52,-88,1
1595764787,20.29,1002.01,1014.54,104,39.00,12.20,-89,1
1595765087,21.30,1001.96,1014.49,104,39.85,13.64,-88,1
1595765387,20.40,1001.90,1014.43,104,40.06,13.14,-87,1
1595765687,21.59,1001.91,1014.44,104,40.46,14.35,-86,1
1595765987,20.51,1001.85,1014.38,104,40.25,13.38,-86,1
1595766287,20.95,1001.82,1014.35,104,40.36,13.80,-87,1
1595766588,20.59,1001.85,1014.38,104,41.29,14.29,-87,1
1595766888,19.55,1001.78,1014.31,104,41.60,13.74,-87,1
1595767188,18.64,1001.76,1014.29,104,41.97,13.31,-87,1
1595767488,19.62,1001.68,1014.21,104,41.90,14.04,-86,1
1595767788,16.61,1001.60,1014.13,104,42.43,11.92,-86,1
1595768088,16.73,1001.50,1014.03,104,42.19,11.84,-87,1
1595768388,17.08,1001.47,1014.00,104,42.20,12.16,-86,1
1595768688,19.24,1001.44,1013.97,104,42.45,14.19,-86,1
1595768988,18.06,1001.39,1013.92,104,43.04,13.68,-87,1
1595769288,17.17,1001.36,1013.89,104,43.65,13.40,-87,1
1595769588,15.68,1001.27,1013.80,104,44.43,12.62,-86,1
1595769888,15.43,1001.27,1013.80,104,44.60,12.51,-87,1
1595770188,16.51,1001.22,1013.75,104,44.06,13.12,-87,1
1595770488,15.42,1001.09,1013.62,104,44.13,12.14,-87,1
1595770788,16.29,1001.14,1013.67,104,44.74,13.45,-90,1
1595771088,14.07,1001.08,1013.61,104,44.92,11.37,-88,1
1595771389,14.97,1001.21,1013.74,104,45.08,12.43,-89,1
1595771689,15.31,1001.12,1013.65,104,45.53,13.12,-88,1
1595771989,14.61,1001.16,1013.69,104,45.73,12.57,-88,1
1595772289,14.81,1001.05,1013.58,104,45.89,12.90,-88,1
1595772589,13.76,1001.08,1013.61,104,46.30,12.09,-88,1
1595772889,15.36,1001.09,1013.62,104,46.53,13.96,-90,1
1595773189,15.57,1001.08,1013.61,104,46.55,14.19,-89,1
1595773489,14.66,1001.10,1013.63,104,46.65,13.34,-90,1
1595773789,13.73,1001.10,1013.63,104,46.48,12.20,-88,1
1595774089,14.67,1000.93,1013.46,104,46.12,12.93,-90,1
1595774389,15.85,1000.98,1013.51,104,46.42,14.36,-89,1
1595774689,13.64,1000.97,1013.50,104,46.72,12.29,-89,1
1595774989,14.90,1000.87,1013.40,104,46.12,13.17,-89,1
1595775289,15.73,1000.87,1013.40,104,46.31,14.15,-89,1
1595775589,15.01,1000.85,1013.38,104,46.67,13.71,-90,1
1595775890,13.60,1000.94,1013.47,104,46.34,11.95,-90,1
1595776190,14.83,1000.76,1013.29,104,45.34,12.49,-89,1
1595776490,17.84,1000.78,1013.31,104,42.99,13.46,-88,1
1595776790,17.21,1000.81,1013.34,104,40.35,10.80,-89,1
1595777090,20.29,1000.71,1013.24,104,38.19,11.54,-88,1
1595777390,23.95,1000.74,1013.27,104,36.42,12.59,-88,1
1595777690,24.95,1000.74,1013.27,104,34.94,11.97,-87,1
1595777990,24.23,1000.71,1013.24,104,34.16,10.88,-88,1
1595778290,27.33,1000.71,1013.24,104,33.54,12.18,-87,1
1595778590,27.22,1000.69,1013.22,104,32.59,11.31,-88,1
1595778890,30.43,1000.70,1013.23,104,31.82,12.34,-87,1
1595779190,29.00,1000.64,1013.17,104,31.42,11.26,-87,1
1595779490,30.80,1000.69,1013.22,104,31.02,11.83,-87,1
1595779790,31.87,1000.70,1013.23,104,30.53,11.93,-87,1
1595780090,32.50,1000.68,1013.21,104,30.60,12.28,-87,1
1595780390,30.45,1000.70,1013.23,104,30.14,10.90,-87,1
1595780691,30.20,1000.71,1013.24,104,29.75,10.44,-86,1
1595780991,31.09,1000.67,1013.20,104,30.82,11.80,-85,1
1595781291,32.46,1000.69,1013.22,104,30.88,12.51,-86,1
1595781591,33.40,1000.72,1013.25,104,31.08,13.12,-86,1
1595781891,31.44,1000.72,1013.25,104,31.69,12.72,-86,1
1595782191,32.08,1000.70,1013.23,104,32.04,13.33,-87,1
1595782491,33.74,1000.68,1013.21,104,31.36,13.52,-87,1
1595782791,34.85,1000.66,1013.19,104,30.48,13.25,-86,1
1595783091,35.88,1000.63,1013.16,104,29.67,12.98,-87,1
1595783391,40.70,1000.64,1013.17,104,28.91,14.24,-86,1
1595783691,38.60,1000.66,1013.19,104,28.18,12.78,-86,1
1595783991,40.66,1000.63,1013.16,104,27.52,12.99,-87,1
1595784291,41.83,1000.65,1013.18,104,26.95,12.91,-86,1
1595784591,40.54,1000.68,1013.21,104,26.44,11.98,-88,1
1595784891,42.24,1000.69,1013.22,104,25.99,12.20,-88,1
1595785192,44.28,1000.74,1013.27,104,25.58,12.54,-88,1
1595785492,44.79,1000.77,1013.30,104,25.24,12.41,-86,1
1595785792,46.10,1000.80,1013.33,104,24.93,12.57,-86,1
1595786092,47.57,1000.84,1013.37,104,24.69,12.83,-86,1
1595786392,47.76,1000.81,1013.34,104,24.41,12.63,-86,1
1595786692,48.38,1000.84,1013.37,104,24.17,12.61,-86,1
1595786992,47.95,1000.85,1013.38,104,23.92,12.24,-85,1
1595787292,50.96,1000.93,1013.46,104,23.66,12.94,-86,1
1595787592,51.14,1001.02,1013.55,104,23.36,12.71,-86,1
1595787892,50.85,1001.20,1013.73,104,23.16,12.44,-86,1
1595788192,49.60,1001.54,1014.07,104,23.05,11.96,-86,1
1595788492,49.53,1001.69,1014.22,104,22.99,11.88,-87,1
1595788792,48.92,1001.86,1014.39,104,23.10,11.80,-85,1
1595789092,49.59,1002.05,1014.58,104,23.21,12.11,-86,1
1595789392,50.97,1002.21,1014.74,104,23.24,12.55,-86,1
1595789692,51.96,1002.25,1014.78,104,23.24,12.85,-86,1
1595789993,50.82,1002.31,1014.84,104,23.23,12.50,-85,1
1595790293,52.03,1002.34,1014.87,104,23.17,12.80,-86,1
1595790593,50.90,1002.49,1015.02,104,23.12,12.42,-86,1
1595790893,52.04,1002.48,1015.01,104,23.07,12.71,-86,1
1595791193,51.79,1002.39,1014.92,104,23.00,12.57,-86,1
1595791493,53.41,1002.45,1014.98,104,22.89,12.94,-85,1
1595791793,51.36,1002.49,1015.02,104,22.81,12.27,-86,1
1595792093,52.42,1002.53,1015.06,104,22.73,12.51,-85,1
1595792393,52.22,1002.55,1015.08,104,22.63,12.36,-86,1
1595792693,53.30,1002.55,1015.08,104,22.54,12.59,-86,1
1595792993,53.93,1002.52,1015.05,104,22.43,12.66,-86,1
1595793293,54.17,1002.50,1015.03,104,22.30,12.61,-87,1
1595793593,54.38,1002.50,1015.03,104,22.20,12.58,-86,1
1595793893,54.90,1002.62,1015.16,104,22.10,12.63,-86,1
1595794193,56.73,1002.80,1015.33,104,22.00,13.04,-86,1
1595794493,56.57,1002.85,1015.38,104,21.91,12.91,-86,1
1595794793,56.26,1002.88,1015.41,104,21.81,12.73,-86,1
1595795094,60.57,1002.88,1015.41,104,21.72,13.78,-86,1
1595795394,58.31,1003.05,1015.58,104,21.60,13.08,-86,1
1595795694,57.24,1003.21,1015.74,104,21.52,12.72,-86,1
1595795994,59.51,1003.07,1015.60,104,21.47,13.27,-87,1
1595796294,58.65,1003.15,1015.68,104,21.39,12.98,-84,1
1595796594,58.82,1003.10,1015.63,104,21.31,12.95,-86,1
1595796894,58.65,1003.13,1015.66,104,21.23,12.83,-87,1
1595797194,59.37,1003.11,1015.64,104,21.16,12.95,-86,1
1595797494,60.42,1003.11,1015.64,104,21.10,13.16,-86,1
1595797794,60.13,1003.03,1015.56,104,21.04,13.03,-86,1
1595798094,59.83,1003.01,1015.54,104,20.97,12.89,-86,1
1595798394,61.37,1002.96,1015.49,104,20.92,13.23,-86,1
1595798694,60.89,1002.97,1015.50,104,20.86,13.05,-87,1
1595798994,60.65,1003.04,1015.57,104,20.78,12.91,-89,1
1595799294,61.08,1003.06,1015.59,104,20.70,12.95,-88,1
1595799594,62.60,1003.12,1015.65,104,20.62,13.25,-88,1
1595799895,62.96,1003.13,1015.66,104,20.53,13.25,-89,1
1595800195,63.84,1003.09,1015.62,104,20.46,13.40,-89,1
1595800495,63.46,1003.15,1015.68,104,20.40,13.25,-89,1
1595800795,63.20,1003.25,1015.78,104,20.34,13.13,-88,1
1595801095,64.57,1003.24,1015.77,104,20.27,13.39,-88,1
1595801395,67.43,1003.25,1015.78,104,20.21,14.00,-88,1
1595801695,67.95,1003.24,1015.77,104,20.15,14.06,-89,1
1595801995,67.09,1003.31,1015.84,104,20.12,13.84,-89,1
1595802295,64.52,1003.31,1015.84,104,20.06,13.18,-88,1
1595802595,65.42,1003.37,1015.90,104,20.03,13.37,-88,1
1595802895,67.87,1003.37,1015.90,104,19.97,13.87,-89,1
1595803195,65.80,1003.44,1015.97,104,19.92,13.35,-89,1
1595803495,67.23,1003.41,1015.94,104,19.86,13.62,-88,1
1595803795,68.24,1003.47,1016.00,104,19.82,13.81,-88,1
1595804095,67.04,1003.59,1016.12,104,19.78,13.50,-88,1
1595804395,67.32,1003.66,1016.19,104,19.76,13.55,-89,1
1595804696,67.36,1003.60,1016.13,104,19.73,13.53,-89,1
1595804996,67.89,1003.68,1016.21,104,19.70,13.62,-88,1
1595805296,67.27,1003.58,1016.11,104,19.66,13.44,-88,1
1595805596,70.17,1003.58,1016.11,104,19.63,14.06,-88,1
1595805896,68.50,1003.61,1016.14,104,19.59,13.65,-88,1
1595806196,68.12,1003.63,1016.16,104,19.55,13.53,-89,1
1595806496,70.05,1003.62,1016.15,104,19.51,13.92,-90,1
1595806796,68.98,1003.55,1016.08,104,19.46,13.64,-89,1
1595807096,70.49,1003.57,1016.10,104,19.43,13.94,-89,1
1595807396,69.02,1003.58,1016.11,104,19.38,13.57,-88,1
1595807696,68.96,1003.54,1016.07,104,19.33,13.51,-90,1
1595807996,70.75,1003.48,1016.01,104,19.28,13.85,-88,1
1595808296,71.00,1003.54,1016.07,104,19.23,13.86,-87,1
1595808596,70.55,1003.59,1016.12,104,19.18,13.71,-88,1
1595808896,70.03,1003.64,1016.17,104,19.15,13.57,-88,1
1595809196,71.87,1003.65,1016.18,104,19.11,13.93,-89,1
1595809497,71.06,1003.70,1016.23,104,19.05,13.70,-89,1
1595809797,72.04,1003.71,1016.24,104,18.98,13.84,-89,1
1595810097,71.46,1003.81,1016.34,104,18.92,13.66,-89,1
1595810397,71.80,1003.88,1016.41,104,18.89,13.70,-88,1
1595810697,71.67,1003.85,1016.38,104,18.86,13.65,-88,1
1595810997,71.87,1003.98,1016.51,104,18.80,13.63,-88,1
1595811297,71.60,1004.05,1016.58,104,18.75,13.53,-89,1
1595811597,72.04,1004.04,1016.57,104,18.70,13.58,-88,1
1595811897,72.39,1003.96,1016.49,104,18.63,13.58,-89,1
1595812197,72.47,1003.92,1016.45,104,18.56,13.53,-88,1
1595812497,73.39,1003.91,1016.44,104,18.49,13.66,-89,1
1595812797,73.05,1003.96,1016.49,104,18.40,13.50,-89,1
1595813097,73.47,1004.01,1016.54,104,18.31,13.50,-89,1
1595813397,75.04,1004.00,1016.53,104,18.23,13.75,-88,1
1595813697,74.16,1003.96,1016.49,104,18.15,13.49,-88,1
1595813997,74.19,1003.96,1016.49,104,18.08,13.43,-88,1
1595814298,75.01,1003.86,1016.39,104,18.03,13.55,-89,1
1595814598,77.34,1003.82,1016.35,104,17.98,13.97,-88,1
1595814898,77.01,1003.80,1016.33,104,17.93,13.86,-89,1
1595815198,77.16,1003.90,1016.43,104,17.90,13.86,-89,1
1595815498,75.99,1004.03,1016.56,104,17.87,13.59,-88,1
1595815798,75.98,1004.06,1016.59,104,17.85,13.57,-89,1
1595816098,75.90,1004.07,1016.60,104,17.84,13.55,-89,1
1595816398,76.06,1004.20,1016.73,104,17.81,13.55,-89,1
1595816698,76.17,1004.21,1016.74,104,17.81,13.57,-89,1
1595816998,76.76,1004.15,1016.68,104,17.79,13.67,-88,1
1595817298,75.69,1004.26,1016.79,104,17.78,13.45,-89,1
1595817598,76.16,1004.26,1016.79,104,17.76,13.52,-88,1
1595817898,76.09,1004.30,1016.83,104,17.77,13.52,-89,1
1595818198,76.18,1004.37,1016.90,104,17.80,13.56,-90,1
1595818498,76.75,1004.45,1016.98,104,17.81,13.69,-89,1
1595818798,76.91,1004.50,1017.03,104,17.84,13.75,-88,1
1595819099,76.46,1004.54,1017.07,104,17.86,13.68,-89,1
1595819399,76.73,1004.58,1017.11,104,17.87,13.74,-89,1
1595819699,77.34,1004.62,1017.15,104,17.90,13.89,-88,1
1595819999,77.58,1004.65,1017.18,104,17.93,13.97,-89,1
1595820299,78.15,1004.67,1017.20,104,17.96,14.11,-89,1
1595820599,77.51,1004.75,1017.28,104,17.99,14.01,-89,1
1595820899,76.87,1004.85,1017.38,104,18.04,13.94,-89,1
1595821199,77.05,1004.90,1017.43,104,18.08,14.01,-88,1
1595821499,76.57,1004.96,1017.49,104,18.12,13.95,-87,1
1595821799,76.84,1005.02,1017.55,104,18.16,14.05,-89,1
1595822099,76.74,1005.00,1017.53,104,18.20,14.07,-88,1
1595822399,77.12,1005.07,1017.60,104,18.27,14.21,-90,1
1595822699,76.24,1005.14,1017.67,104,18.33,14.09,-89,1
1595822999,78.50,1005.20,1017.73,104,18.41,14.62,-89,1
1595823299,76.71,1005.26,1017.79,104,18.48,14.33,-89,1
1595823599,77.80,1005.24,1017.77,104,18.55,14.62,-89,1
1595823899,77.41,1005.19,1017.72,104,18.63,14.62,-89,1
1595824200,76.31,1005.21,1017.74,104,18.72,14.48,-89,1
1595824500,77.01,1005.29,1017.82,104,18.86,14.76,-88,1
1595824800,76.13,1005.26,1017.79,104,18.99,14.71,-88,1
1595825100,75.44,1005.17,1017.70,104,19.14,14.71,-88,1
1595825400,76.34,1005.15,1017.68,104,19.29,15.04,-87,1
1595825700,76.20,1005.16,1017.69,104,19.45,15.17,-88,1
1595826000,75.36,1005.15,1017.68,104,19.62,15.16,-88,1
1595826300,74.26,1005.23,1017.76,104,19.78,15.08,-87,1
1595826600,74.59,1005.34,1017.87,104,19.93,15.30,-88,1
1595826900,73.17,1005.37,1017.90,104,20.08,15.14,-87,1
1595827200,73.20,1005.34,1017.87,104,20.24,15.30,-88,1
1595827500,72.25,1005.34,1017.87,104,20.44,15.29,-89,1
1595827800,66.85,1005.29,1017.82,104,20.63,14.27,-88,1
1595828100,70.97,1005.19,1017.72,104,20.86,15.42,-87,1
1595828400,71.21,1005.26,1017.79,104,21.12,15.72,-88,1
1595828700,68.39,1005.31,1017.84,104,21.41,15.37,-89,1
1595829001,68.09,1005.33,1017.86,104,21.67,15.55,-88,1
1595829301,67.22,1005.35,1017.88,104,21.86,15.53,-88,1
1595829601,66.34,1005.41,1017.94,104,22.04,15.49,-87,1
1595829901,66.47,1005.41,1017.94,104,22.23,15.70,-87,1
1595830201,64.76,1005.36,1017.89,104,22.37,15.43,-87,1
1595830501,65.12,1005.41,1017.94,104,22.53,15.67,-88,1
1595830801,64.29,1005.41,1017.94,104,22.58,15.51,-88,1
1595831101,66.62,1005.47,1018.00,104,22.57,16.06,-87,1
1595831401,64.91,1005.55,1018.08,104,22.68,15.76,-87,1
1595831701,65.49,1005.62,1018.15,104,22.79,16.00,-87,1
1595832001,64.97,1005.66,1018.19,104,22.93,16.01,-88,1
1595832301,64.01,1005.68,1018.21,104,23.07,15.91,-88,1
1595832601,64.32,1005.70,1018.23,104,23.24,16.15,-88,1
1595832901,62.24,1005.64,1018.17,104,23.30,15.69,-88,1
1595833201,62.69,1005.77,1018.30,104,23.43,15.93,-88,1
1595833501,61.80,1005.77,1018.30,104,23.50,15.77,-88,1
1595833802,62.95,1005.80,1018.33,104,23.57,16.12,-87,1
1595834102,61.66,1005.78,1018.31,104,23.66,15.88,-88,1
1595834402,61.92,1005.80,1018.33,104,23.76,16.04,-87,1
1595834702,63.13,1005.77,1018.30,104,23.89,16.47,-89,1
1595835002,61.92,1005.82,1018.35,104,24.16,16.42,-87,1
1595835302,58.04,1005.85,1018.38,104,24.42,15.65,-88,1
1595835602,58.04,1005.83,1018.36,104,24.51,15.74,-88,1
1595835902,58.53,1005.90,1018.43,104,24.47,15.83,-88,1
1595836202,57.40,1005.90,1018.43,104,24.42,15.48,-88,1
1595836502,55.98,1005.96,1018.49,104,24.45,15.12,-87,1
1595836802,56.81,1005.96,1018.49,104,24.45,15.35,-88,1
1595837102,57.46,1005.96,1018.49,104,24.54,15.60,-87,1
1595837402,54.56,1005.99,1018.52,104,24.61,14.86,-87,1
1595837702,54.69,1005.98,1018.51,104,24.60,14.89,-88,1
1595838002,56.34,1005.96,1018.49,104,24.62,15.37,-89,1
1595838302,55.86,1005.93,1018.46,104,24.68,15.30,-88,1
1595838603,56.38,1005.86,1018.39,104,24.79,15.54,-88,1
1595838903,56.52,1005.86,1018.39,104,24.88,15.66,-88,1
1595839203,54.34,1005.84,1018.37,104,25.04,15.20,-88,1
1595839503,53.19,1005.89,1018.42,104,25.23,15.04,-89,1
1595839803,52.57,1005.88,1018.41,104,25.38,15.00,-88,1
1595840103,52.29,1005.87,1018.40,104,25.49,15.02,-88,1
1595840403,51.51,1005.83,1018.36,104,25.65,14.93,-88,1
1595840703,52.61,1005.89,1018.42,104,25.82,15.42,-88,1
1595841003,50.68,1005.88,1018.41,104,25.96,14.97,-88,1
1595841303,50.93,1005.87,1018.40,104,26.12,15.19,-89,1
1595841603,50.35,1005.91,1018.44,104,26.27,15.15,-88,1
1595841903,49.39,1005.96,1018.49,104,26.38,14.95,-88,1
1595842203,46.86,1005.97,1018.50,104,26.48,14.23,-87,1
1595842503,48.32,1005.94,1018.47,104,26.52,14.74,-88,1
1595842803,47.34,1005.93,1018.46,104,26.71,14.60,-88,1
1595843103,46.63,1005.86,1018.39,104,26.82,14.46,-87,1
1595843404,48.91,1005.80,1018.33,104,26.83,15.21,-88,1
1595843704,46.36,1005.81,1018.34,104,26.99,14.53,-88,1
1595844004,46.74,1005.78,1018.31,104,27.14,14.79,-87,1
1595844304,44.79,1005.80,1018.33,104,27.24,14.22,-87,1
1595844604,45.61,1005.75,1018.28,104,27.43,14.67,-87,1
1595844904,42.74,1005.70,1018.23,104,27.62,13.84,-88,1
1595845204,43.40,1005.73,1018.26,104,27.75,14.19,-87,1
1595845504,43.72,1005.79,1018.32,104,27.91,14.45,-87,1
1595845804,42.92,1005.75,1018.28,104,28.15,14.38,-87,1
1595846104,42.02,1005.68,1018.21,104,28.46,14.33,-88,1
1595846404,41.30,1005.75,1018.28,104,28.63,14.22,-88,1
1595846704,41.93,1005.67,1018.20,104,28.49,14.33,-89,1
1595847004,42.78,1005.67,1018.20,104,28.40,14.56,-88,1
1595847304,41.78,1005.62,1018.15,104,28.53,14.31,-88,1
1595847604,40.28,1005.58,1018.11,104,28.70,13.90,-88,1
1595847904,40.86,1005.64,1018.17,104,28.57,14.00,-88,1
1595848205,44.03,1005.53,1018.06,104,28.75,15.32,-88,1
1595848505,40.79,1005.44,1017.97,104,29.55,14.85,-85,1
1595848805,38.21,1005.36,1017.89,104,31.13,15.24,-88,1
1595849105,33.19,1005.33,1017.86,104,32.67,14.41,-86,1
1595849405,28.24,1005.35,1017.88,104,34.16,13.20,-86,1
1595849705,29.53,1005.31,1017.84,104,34.93,14.55,-86,1
1595850005,31.62,1005.24,1017.77,104,33.59,14.45,-86,1
1595850305,33.66,1005.24,1017.77,104,32.83,14.76,-89,1
1595850605,33.55,1005.17,1017.70,104,33.82,15.58,-86,1
1595850905,29.70,1005.16,1017.69,104,35.22,14.89,-86,1
1595851205,25.53,1005.09,1017.63,104,36.59,13.72,-86,1
1595851505,28.64,1005.02,1017.55,104,38.33,16.98,-87,1
1595851805,28.21,1005.04,1017.57,104,40.07,18.22,-86,1
1595852105,25.95,1004.98,1017.51,104,40.83,17.53,-87,1
1595852405,25.24,1005.01,1017.54,104,40.41,16.74,-86,1
1595852705,23.57,1004.95,1017.48,104,38.95,14.45,-88,1
1595853006,24.79,1004.95,1017.48,104,38.46,14.82,-88,1
1595853306,26.86,1004.94,1017.47,104,39.54,16.99,-89,1
1595853606,24.50,1004.87,1017.40,104,40.44,16.30,-89,1
1595853906,20.63,1004.80,1017.33,104,41.42,14.43,-86,1
1595854206,23.27,1004.81,1017.34,104,40.72,15.73,-86,1
1595854506,24.80,1004.83,1017.36,104,39.37,15.60,-86,1
1595854806,24.26,1004.76,1017.29,104,38.38,14.42,-86,1
1595855106,28.22,1004.70,1017.23,104,36.68,15.34,-88,1
1595855406,28.99,1004.63,1017.16,104,36.37,15.50,-87,1
1595855706,27.68,1004.64,1017.17,104,38.16,16.29,-88,1
1595856006,27.58,1004.57,1017.10,104,37.34,15.54,-87,1
1595856306,25.53,1004.52,1017.05,104,38.41,15.24,-87,1
1595856606,24.82,1004.47,1017.01,104,39.37,15.61,-87,1
1595856906,20.95,1004.36,1016.89,104,40.56,13.96,-87,1
1595857206,20.11,1004.39,1016.92,104,42.11,14.59,-87,1
1595857506,18.62,1004.33,1016.86,104,43.56,14.57,-87,1
1595857807,16.45,1004.24,1016.77,104,44.14,13.13,-88,1
1595858107,22.02,1004.16,1016.69,104,44.92,18.31,-87,1
1595858407,15.94,1004.12,1016.65,104,45.42,13.66,-88,1
1595858707,19.72,1004.07,1016.60,104,45.66,17.17,-89,1
1595859007,17.69,1004.07,1016.60,104,45.57,15.39,-89,1
1595859307,20.53,1004.07,1016.60,104,42.77,15.45,-88,1
1595859607,16.81,1004.11,1016.64,104,43.19,12.71,-88,1
1595859907,19.07,1004.03,1016.56,104,42.20,13.85,-88,1
1595860207,24.57,1004.04,1016.57,104,39.66,15.69,-87,1
1595860507,26.81,1004.08,1016.61,104,37.45,15.19,-87,1
1595860807,29.05,1004.07,1016.60,104,36.22,15.40,-87,1
1595861107,24.43,1004.03,1016.56,104,37.91,14.14,-87,1
1595861407,24.00,1004.02,1016.55,104,39.08,14.84,-88,1
1595861707,24.04,1003.92,1016.45,104,37.90,13.89,-87,1
1595862007,26.24,1003.87,1016.40,104,38.47,15.72,-88,1
1595862307,27.78,1003.94,1016.47,104,37.23,15.56,-86,1
1595862608,29.34,1003.88,1016.41,104,36.45,15.75,-87,1
1595862908,30.62,1003.82,1016.35,104,35.71,15.78,-87,1
1595863208,32.70,1003.88,1016.41,104,34.71,15.95,-86,1
1595863508,32.50,1003.87,1016.40,104,33.74,15.01,-86,1
1595863808,34.79,1003.80,1016.33,104,33.08,15.50,-87,1
1595864108,34.67,1003.75,1016.28,104,32.64,15.06,-86,1
1595864408,34.59,1003.72,1016.25,104,32.69,15.06,-87,1
1595864708,35.82,1003.70,1016.23,104,32.26,15.23,-87,1
1595865008,34.89,1003.72,1016.25,104,31.70,14.33,-87,1
1595865308,33.79,1003.73,1016.26,104,31.02,13.25,-86,1
1595865608,34.46,1003.70,1016.23,104,30.54,13.12,-85,1
1595865908,36.25,1003.71,1016.24,104,30.16,13.57,-86,1
1595866208,36.66,1003.58,1016.11,104,29.85,13.47,-86,1
1595866508,41.15,1003.57,1016.10,104,29.64,15.07,-86,1
1595866808,41.06,1003.59,1016.12,104,29.36,14.78,-86,1
1595867109,40.67,1003.60,1016.13,104,29.04,14.35,-86,1
1595867409,42.45,1003.54,1016.07,104,28.65,14.66,-86,1
1595867709,43.34,1003.58,1016.11,104,28.31,14.68,-87,1
1595868009,44.97,1003.65,1016.18,104,27.95,14.92,-86,1
1595868309,43.62,1003.66,1016.19,104,27.96,14.46,-86,1
1595868609,43.02,1003.70,1016.23,104,28.99,15.17,-86,1
1595868909,41.45,1003.74,1016.27,104,29.63,15.17,-86,1
1595869209,40.98,1003.79,1016.32,104,29.94,15.27,-86,1
1595869509,43.29,1003.80,1016.33,104,29.70,15.91,-85,1
1595869809,44.08,1003.73,1016.26,104,29.27,15.81,-85,1
1595870109,44.53,1003.73,1016.26,104,28.66,15.41,-86,1
1595870409,45.10,1003.83,1016.36,104,27.97,14.99,-86,1
1595870709,45.21,1003.83,1016.36,104,27.37,14.48,-86,1
1595871009,46.62,1003.81,1016.34,104,26.81,14.45,-85,1
1595871309,48.56,1003.70,1016.23,104,26.29,14.61,-85,1
1595871609,51.08,1003.67,1016.20,104,25.83,14.97,-85,1
1595871909,52.96,1003.68,1016.22,104,25.48,15.21,-85,1
1595872210,53.68,1003.80,1016.33,104,25.13,15.09,-86,1
1595872510,52.81,1003.82,1016.35,104,24.82,14.56,-86,1
1595872810,54.49,1003.90,1016.43,104,24.56,14.80,-86,1
1595873110,54.43,1003.87,1016.40,104,24.33,14.57,-86,1
1595873410,56.41,1004.05,1016.58,104,24.13,14.94,-85,1
1595873710,55.78,1003.97,1016.50,104,23.90,14.55,-86,1
1595874010,54.45,1003.99,1016.52,104,23.67,13.96,-86,1
1595874310,55.91,1004.08,1016.61,104,23.43,14.15,-86,1
1595874610,56.27,1004.10,1016.63,104,23.18,14.01,-87,1
1595874910,57.05,1004.12,1016.65,104,22.94,14.00,-85,1
1595875210,57.61,1004.17,1016.70,104,22.72,13.94,-87,1
1595875510,58.25,1004.20,1016.73,104,22.51,13.92,-86,1
1595875810,57.52,1004.21,1016.74,104,22.29,13.52,-85,1
1595876110,56.89,1004.25,1016.78,104,22.08,13.16,-85,1
1595876410,57.26,1004.20,1016.73,104,21.86,13.05,-86,1
1595876711,58.49,1004.21,1016.74,104,21.67,13.20,-86,1
1595877011,59.97,1004.29,1016.82,104,21.47,13.39,-86,1
1595877311,59.02,1004.29,1016.82,104,21.29,12.98,-86,1
1595877611,59.81,1004.26,1016.79,104,21.14,13.04,-85,1
1595877911,60.17,1004.27,1016.80,104,20.98,12.98,-86,1
1595878211,60.56,1004.24,1016.77,104,20.83,12.94,-89,1
1595878511,63.49,1004.22,1016.75,104,20.70,13.54,-88,1
1595878811,62.71,1004.20,1016.73,104,20.55,13.21,-88,1
1595879111,63.87,1004.14,1016.67,104,20.42,13.37,-87,1
1595879411,63.97,1004.04,1016.57,104,20.29,13.27,-87,1
1595879711,63.80,1004.01,1016.54,104,20.18,13.12,-87,1
1595880011,65.22,1003.92,1016.45,104,20.07,13.36,-87,1
1595880311,64.82,1003.87,1016.40,104,19.95,13.15,-87,1
1595880611,65.84,1003.97,1016.50,104,19.82,13.26,-87,1
1595880911,66.05,1003.98,1016.51,104,19.71,13.21,-88,1
1595881211,65.88,1003.98,1016.51,104,19.59,13.06,-87,1
1595881512,66.42,1003.98,1016.51,104,19.47,13.06,-88,1
1595881812,66.57,1003.98,1016.51,104,19.36,13.00,-88,1
1595882112,67.48,1004.01,1016.54,104,19.26,13.11,-87,1
1595882412,67.98,1004.05,1016.58,104,19.17,13.14,-88,1
1595882712,68.27,1004.10,1016.63,104,19.09,13.12,-87,1
1595883012,68.25,1004.08,1016.61,104,19.00,13.03,-88,1
1595883312,69.61,1004.07,1016.60,104,18.93,13.27,-88,1
1595883612,69.70,1003.97,1016.50,104,18.87,13.23,-87,1
1595883912,73.38,1003.95,1016.48,104,18.84,13.99,-87,1
1595884212,70.02,1004.01,1016.54,104,18.80,13.23,-88,1
1595884512,70.85,1004.10,1016.63,104,18.77,13.39,-87,1
1595884812,70.85,1004.04,1016.57,104,18.76,13.38,-87,1
1595885112,70.58,1003.98,1016.51,104,18.75,13.31,-88,1
1595885412,70.85,1004.02,1016.55,104,18.75,13.37,-86,1
1595885712,70.77,1004.05,1016.58,104,18.75,13.35,-87,1
1595886012,71.83,1004.00,1016.53,104,18.78,13.61,-88,1
1595886312,72.37,1003.97,1016.50,104,18.79,13.73,-86,1
1595886613,73.31,1003.93,1016.46,104,18.78,13.92,-87,1
1595886913,69.92,1003.85,1016.38,104,18.75,13.16,-87,1
1595887213,72.55,1003.85,1016.38,104,18.73,13.71,-87,1
1595887513,73.36,1003.91,1016.44,104,18.71,13.86,-88,1
1595887813,74.21,1003.89,1016.42,104,18.68,14.01,-88,1
1595888113,73.77,1003.89,1016.42,104,18.64,13.88,-88,1
1595888413,73.08,1003.85,1016.38,104,18.61,13.71,-87,1
1595888713,76.60,1003.80,1016.33,104,18.58,14.41,-87,1
1595889013,73.67,1003.76,1016.29,104,18.54,13.76,-86,1
1595889313,74.34,1003.76,1016.29,104,18.51,13.87,-88,1
1595889613,76.61,1003.72,1016.25,104,18.48,14.31,-87,1
1595889913,74.80,1003.72,1016.25,104,18.44,13.90,-88,1
1595890213,77.77,1003.72,1016.25,104,18.41,14.47,-87,1
1595890513,73.15,1003.69,1016.22,104,18.37,13.49,-88,1
1595890813,77.33,1003.63,1016.16,104,18.35,14.33,-88,1
1595891114,76.99,1003.65,1016.18,104,18.35,14.26,-87,1
1595891414,74.89,1003.62,1016.15,104,18.36,13.84,-87,1
1595891714,77.27,1003.63,1016.16,104,18.34,14.31,-88,1
1595892014,77.55,1003.56,1016.09,104,18.32,14.34,-86,1
1595892314,75.86,1003.52,1016.05,104,18.32,14.00,-88,1
1595892614,76.55,1003.48,1016.01,104,18.33,14.15,-88,1
1595892914,77.04,1003.42,1015.95,104,18.36,14.28,-87,1
1595893214,79.11,1003.47,1016.00,104,18.38,14.71,-87,1
1595893514,80.23,1003.47,1016.00,104,18.40,14.95,-87,1
1595893814,77.34,1003.44,1015.97,104,18.40,14.38,-87,1
1595894114,77.73,1003.41,1015.94,104,18.42,14.48,-88,1
1595894414,77.59,1003.37,1015.90,104,18.44,14.47,-87,1
1595894714,77.65,1003.40,1015.93,104,18.48,14.52,-87,1
1595895014,76.90,1003.33,1015.86,104,18.50,14.39,-88,1
1595895314,78.96,1003.27,1015.80,104,18.52,14.82,-87,1
1595895614,78.20,1003.26,1015.79,104,18.53,14.68,-88,1
1595895915,77.06,1003.19,1015.72,104,18.52,14.44,-88,1
1595896215,77.71,1003.17,1015.70,104,18.53,14.58,-87,1
1595896515,79.10,1003.06,1015.59,104,18.53,14.85,-87,1
1595896815,76.95,1003.04,1015.57,104,18.53,14.43,-88,1
1595897115,77.38,1003.07,1015.60,104,18.51,14.49,-88,1
1595897415,76.90,1003.05,1015.58,104,18.46,14.35,-88,1
1595897715,76.92,1003.01,1015.54,104,18.41,14.30,-87,1
1595898015,76.74,1002.98,1015.51,104,18.37,14.23,-87,1
1595898315,79.08,1002.95,1015.48,104,18.31,14.64,-88,1
1595898615,77.75,1002.93,1015.46,104,18.23,14.30,-88,1
1595898915,79.83,1002.85,1015.38,104,18.16,14.64,-88,1
1595899215,80.37,1002.79,1015.32,104,18.10,14.68,-87,1
1595899515,78.81,1002.73,1015.26,104,18.03,14.31,-88,1
1595899815,79.03,1002.68,1015.21,104,17.98,14.31,-87,1
1595900115,79.26,1002.65,1015.18,104,17.92,14.29,-87,1
1595900415,79.65,1002.60,1015.13,104,17.90,14.35,-88,1
1595900716,81.03,1002.59,1015.12,104,17.90,14.61,-88,1
1595901016,80.12,1002.52,1015.05,104,17.89,14.43,-88,1
1595901316,80.65,1002.50,1015.03,104,17.89,14.53,-88,1
1595901616,78.95,1002.43,1014.96,104,17.88,14.19,-88,1
1595901916,81.16,1002.41,1014.94,104,17.88,14.62,-88,1
1595902216,79.44,1002.38,1014.91,104,17.86,14.27,-87,1
1595902516,79.25,1002.35,1014.88,104,17.85,14.22,-88,1
1595902816,81.23,1002.32,1014.85,104,17.82,14.57,-88,1
1595903116,79.17,1002.30,1014.83,104,17.77,14.13,-88,1
1595903416,78.40,1002.27,1014.80,104,17.73,13.94,-87,1
1595903716,80.01,1002.28,1014.81,104,17.69,14.21,-88,1
1595904016,80.60,1002.26,1014.79,104,17.66,14.30,-89,1
1595904316,80.39,1002.22,1014.75,104,17.61,14.21,-88,1
1595904616,78.70,1002.26,1014.79,104,17.57,13.84,-88,1
1595904916,80.02,1002.23,1014.76,104,17.51,14.04,-88,1
1595905216,80.21,1002.21,1014.74,104,17.45,14.02,-88,1
1595905517,79.92,1002.28,1014.81,104,17.42,13.93,-87,1
1595905817,80.29,1002.29,1014.82,104,17.38,13.97,-88,1
1595906117,79.91,1002.27,1014.80,104,17.35,13.86,-88,1
1595906417,80.17,1002.29,1014.82,104,17.36,13.92,-88,1
1595906717,79.43,1002.27,1014.80,104,17.38,13.80,-87,1
1595907017,82.71,1002.32,1014.85,104,17.42,14.46,-88,1
1595907317,81.11,1002.34,1014.87,104,17.46,14.20,-87,1
1595907617,80.83,1002.30,1014.83,104,17.51,14.20,-87,1
1595907917,81.26,1002.22,1014.75,104,17.58,14.35,-88,1
1595908217,79.57,1002.17,1014.70,104,17.68,14.12,-88,1
1595908517,80.72,1002.16,1014.69,104,17.81,14.47,-88,1
1595908817,80.02,1002.18,1014.71,104,17.93,14.45,-88,1
1595909117,79.24,1002.16,1014.69,104,18.07,14.43,-87,1
1595909417,79.32,1002.12,1014.65,104,18.20,14.58,-88,1
1595909717,78.58,1002.16,1014.69,104,18.35,14.58,-88,1
1595910017,78.30,1002.20,1014.73,104,18.51,14.68,-87,1
1595910317,77.59,1002.18,1014.71,104,18.72,14.74,-88,1
1595910921,76.00,1002.09,1014.62,104,19.23,14.91,-87,1
1595911221,75.96,1002.07,1014.60,104,19.47,15.14,-87,1
1595911521,74.22,1002.10,1014.63,104,19.70,15.00,-86,1
1595911821,74.13,1002.11,1014.64,104,19.88,15.15,-86,1
1595912121,74.10,1002.09,1014.62,104,20.03,15.29,-87,1
1595912421,73.17,1002.04,1014.57,104,20.16,15.22,-87,1
1595912721,73.11,1002.01,1014.54,104,20.27,15.31,-87,1
1595913021,73.32,1002.03,1014.56,104,20.43,15.51,-86,1
1595913321,72.76,1002.01,1014.54,104,20.54,15.50,-87,1
1595913621,73.31,1002.03,1014.56,104,20.64,15.71,-87,1
1595913921,73.07,1002.09,1014.62,104,20.74,15.76,-86,1
1595914221,71.93,1002.11,1014.64,104,20.80,15.57,-87,1
1595914521,72.27,1002.06,1014.59,104,20.93,15.77,-87,1
1595914821,71.47,1002.01,1014.54,104,21.15,15.81,-87,1
1595915121,71.25,1002.04,1014.57,104,21.44,16.03,-86,1
1595915421,69.92,1001.97,1014.50,104,21.67,15.96,-87,1
1595915722,69.30,1001.99,1014.52,104,21.94,16.08,-87,1
1595916022,69.02,1001.97,1014.50,104,22.18,16.24,-87,1
1595916322,68.08,1001.91,1014.44,104,22.38,16.22,-87,1
1595916622,68.26,1001.88,1014.41,104,22.51,16.39,-87,1
1595916922,67.75,1001.86,1014.39,104,22.66,16.41,-87,1
1595917222,69.10,1001.90,1014.43,104,22.80,16.86,-87,1
1595917522,68.62,1001.88,1014.41,104,22.90,16.84,-87,1
1595917822,65.64,1001.92,1014.45,104,22.92,16.16,-88,1
1595918122,65.04,1001.88,1014.41,104,23.02,16.11,-87,1
1595918422,63.88,1001.86,1014.39,104,23.18,15.98,-86,1
1595918722,63.05,1001.84,1014.37,104,23.43,16.01,-87,1
1595919022,63.71,1001.85,1014.38,104,23.68,16.41,-87,1
1595919322,61.59,1001.81,1014.34,104,23.95,16.14,-87,1
1595919622,62.66,1001.85,1014.38,104,24.22,16.66,-86,1
1595919922,59.35,1001.79,1014.32,104,24.48,16.06,-87,1
1595920223,58.39,1001.78,1014.31,104,24.88,16.17,-88,1
1595920523,57.55,1001.70,1014.23,104,25.33,16.37,-87,1
1595920823,55.08,1001.63,1014.16,104,25.60,15.93,-87,1
1595921123,57.16,1001.70,1014.23,104,25.61,16.52,-87,1
1595921423,55.49,1001.66,1014.19,104,25.59,16.04,-86,1
1595921723,55.16,1001.64,1014.17,104,25.57,15.93,-86,1
1595922023,55.93,1001.63,1014.16,104,25.54,16.12,-88,1
1595922323,56.81,1001.53,1014.06,104,25.64,16.45,-87,1
1595922623,56.11,1001.50,1014.03,104,25.80,16.41,-87,1
1595922923,55.98,1001.51,1014.04,104,26.02,16.58,-87,1
1595923223,54.46,1001.47,1014.00,104,26.25,16.36,-87,1
1595923523,55.12,1001.46,1013.99,104,26.40,16.69,-88,1
1595923823,55.64,1001.44,1013.97,104,26.54,16.96,-87,1
1595924123,54.52,1001.41,1013.94,104,26.74,16.83,-88,1
1595924423,54.50,1001.33,1013.86,104,26.97,17.04,-88,1
1595924723,53.31,1001.29,1013.82,104,27.14,16.84,-87,1
1595925023,54.37,1001.22,1013.75,104,27.22,17.23,-88,1
1595925324,53.90,1001.21,1013.74,104,27.10,16.98,-87,1
1595925624,53.09,1001.16,1013.69,104,27.07,16.72,-88,1
1595925924,51.70,1001.13,1013.66,104,27.12,16.34,-87,1
1595926224,51.12,1001.10,1013.63,104,27.16,16.20,-87,1
1595926524,49.36,1001.09,1013.62,104,27.28,15.77,-88,1
1595926824,51.54,1001.04,1013.57,104,27.43,16.58,-87,1
1595927124,48.47,1000.96,1013.49,104,27.54,15.72,-88,1
1595927424,49.27,1000.97,1013.50,104,27.72,16.14,-87,1
1595927724,46.90,1000.92,1013.45,104,27.78,15.43,-87,1
1595928024,48.60,1000.92,1013.45,104,27.88,16.07,-87,1