1587679255,2020-04-24 00:00,51.17,1004.70,1017.23,104,6.15,-3.19,-86,1
1587679555,2020-04-24 00:05,52.01,1004.65,1017.18,104,6.06,-3.05,-86,1
1587679855,2020-04-24 00:10,51.84,1004.58,1017.11,104,5.97,-3.18,-86,1
1587680156,2020-04-24 00:15,52.65,1004.55,1017.08,104,5.88,-3.06,-86,1
1587680456,2020-04-24 00:20,53.85,1004.51,1017.04,104,5.80,-2.83,-86,1
1587680756,2020-04-24 00:25,54.27,1004.47,1017.00,104,5.70,-2.82,-86,1
1587681056,2020-04-24 00:30,55.07,1004.51,1017.04,104,5.62,-2.69,-85,1
1587681356,2020-04-24 00:35,57.05,1004.45,1016.98,104,5.54,-2.29,-85,1
1587681656,2020-04-24 00:40,55.22,1004.42,1016.95,104,5.48,-2.79,-85,1
1587681956,2020-04-24 00:45,54.28,1004.37,1016.90,104,5.41,-3.08,-87,1
1587682256,2020-04-24 00:50,56.01,1004.26,1016.79,104,5.33,-2.74,-86,1
1587682556,2020-04-24 00:55,58.89,1004.19,1016.72,104,5.24,-2.14,-86,1
1587682856,2020-04-24 01:00,55.39,1004.19,1016.72,104,5.18,-3.02,-85,1
1587683156,2020-04-24 01:05,57.47,1004.14,1016.67,104,5.13,-2.58,-86,1
1587683456,2020-04-24 01:10,58.06,1004.08,1016.61,104,5.09,-2.48,-86,1
1587683757,2020-04-24 01:15,59.10,1004.01,1016.54,104,5.09,-2.24,-86,1
1587684057,2020-04-24 01:20,58.91,1003.93,1016.46,104,5.06,-2.31,-87,1
1587684357,2020-04-24 01:25,55.43,1003.92,1016.45,104,5.03,-3.16,-87,1
1587684657,2020-04-24 01:30,55.66,1003.91,1016.44,104,5.00,-3.13,-86,1
1587684957,2020-04-24 01:35,56.67,1003.85,1016.38,104,4.97,-2.92,-86,1
1587685257,2020-04-24 01:40,56.38,1003.83,1016.36,104,4.92,-3.03,-87,1
1587685557,2020-04-24 01:45,56.94,1003.84,1016.37,104,4.86,-2.96,-87,1
1587685857,2020-04-24 01:50,56.73,1003.77,1016.30,104,4.81,-3.05,-86,1
1587686157,2020-04-24 01:55,57.45,1003.75,1016.28,104,4.76,-2.93,-86,1
1587686457,2020-04-24 02:00,55.90,1003.71,1016.24,104,4.71,-3.34,-86,1
1587686757,2020-04-24 02:05,56.91,1003.71,1016.24,104,4.66,-3.15,-86,1
1587687057,2020-04-24 02:10,57.44,1003.71,1016.24,104,4.60,-3.08,-85,1
1587687357,2020-04-24 02:15,56.42,1003.62,1016.15,104,4.56,-3.36,-87,1
1587687657,2020-04-24 02:20,58.66,1003.53,1016.06,104,4.51,-2.89,-86,1
1587687957,2020-04-24 02:25,57.79,1003.49,1016.02,104,4.47,-3.12,-88,1
1587688258,2020-04-24 02:30,61.67,1003.48,1016.01,104,4.43,-2.29,-87,1
1587688558,2020-04-24 02:35,57.02,1003.43,1015.96,104,4.40,-3.37,-87,1
1587688858,2020-04-24 02:40,61.30,1003.40,1015.93,104,4.38,-2.41,-87,1
1587689158,2020-04-24 02:45,58.23,1003.38,1015.91,104,4.36,-3.12,-88,1
1587689458,2020-04-24 02:50,56.67,1003.35,1015.88,104,4.34,-3.51,-86,1
1587689758,2020-04-24 02:55,58.38,1003.27,1015.80,104,4.31,-3.14,-86,1
1587690058,2020-04-24 03:00,58.54,1003.15,1015.68,104,4.30,-3.11,-88,1
1587690358,2020-04-24 03:05,60.68,1003.09,1015.62,104,4.30,-2.63,-86,1
1587690658,2020-04-24 03:10,58.78,1003.10,1015.63,104,4.33,-3.03,-85,1
1587690958,2020-04-24 03:15,58.67,1003.05,1015.58,104,4.35,-3.03,-86,1
1587691258,2020-04-24 03:20,58.66,1003.02,1015.55,104,4.37,-3.02,-87,1
1587691558,2020-04-24 03:25,59.21,1002.99,1015.52,104,4.38,-2.88,-87,1
1587691858,2020-04-24 03:30,58.71,1002.87,1015.40,104,4.40,-2.98,-88,1
1587692158,2020-04-24 03:35,57.84,1002.81,1015.34,104,4.42,-3.16,-88,1
1587692458,2020-04-24 03:40,59.50,1002.68,1015.21,104,4.42,-2.78,-86,1
1587692759,2020-04-24 03:45,60.23,1002.65,1015.18,104,4.43,-2.60,-88,1
1587693059,2020-04-24 03:50,55.33,1002.65,1015.18,104,4.44,-3.73,-88,1
1587693359,2020-04-24 03:55,58.70,1002.59,1015.12,104,4.43,-2.95,-86,1
1587693659,2020-04-24 04:00,58.27,1002.51,1015.04,104,4.42,-3.06,-87,1
1587693959,2020-04-24 04:05,57.14,1002.45,1014.98,104,4.42,-3.32,-86,1
1587694259,2020-04-24 04:10,57.12,1002.36,1014.89,104,4.41,-3.34,-86,1
1587694559,2020-04-24 04:15,57.21,1002.35,1014.88,104,4.40,-3.32,-87,1
1587694859,2020-04-24 04:20,57.79,1002.33,1014.86,104,4.42,-3.17,-86,1
1587695159,2020-04-24 04:25,58.25,1002.24,1014.77,104,4.48,-3.01,-87,1
1587695459,2020-04-24 04:30,58.53,1002.20,1014.73,104,4.55,-2.88,-87,1
1587695759,2020-04-24 04:35,57.41,1002.15,1014.68,104,4.64,-3.05,-86,1
1587696059,2020-04-24 04:40,57.54,1002.02,1014.55,104,4.73,-2.94,-87,1
1587696359,2020-04-24 04:45,56.93,1001.99,1014.52,104,4.84,-2.98,-87,1
1587696659,2020-04-24 04:50,56.23,1001.94,1014.47,104,4.95,-3.04,-87,1
1587696959,2020-04-24 04:55,57.21,1001.87,1014.40,104,5.08,-2.69,-87,1
1587697260,2020-04-24 05:01,57.53,1001.72,1014.25,104,5.22,-2.48,-87,1
1587697560,2020-04-24 05:06,56.57,1001.71,1014.24,104,5.34,-2.59,-86,1
1587697860,2020-04-24 05:11,56.08,1001.68,1014.21,104,5.46,-2.60,-88,1
1587698160,2020-04-24 05:16,55.52,1001.62,1014.15,104,5.58,-2.62,-87,1
1587698460,2020-04-24 05:21,54.70,1001.55,1014.08,104,5.68,-2.73,-87,1
1587698760,2020-04-24 05:26,54.87,1001.48,1014.01,104,5.82,-2.55,-86,1
1587699060,2020-04-24 05:31,55.57,1001.47,1014.00,104,5.94,-2.27,-87,1
1587699360,2020-04-24 05:36,54.44,1001.38,1013.91,104,6.02,-2.47,-88,1
1587699660,2020-04-24 05:41,55.58,1001.29,1013.82,104,6.09,-2.13,-86,1
1587699960,2020-04-24 05:46,53.61,1001.28,1013.81,104,6.15,-2.56,-86,1
1587700260,2020-04-24 05:51,54.08,1001.27,1013.80,104,6.20,-2.40,-88,1
1587700560,2020-04-24 05:56,53.19,1001.24,1013.77,104,6.25,-2.57,-87,1
1587700860,2020-04-24 06:01,53.74,1001.19,1013.72,104,6.27,-2.42,-88,1
1587701160,2020-04-24 06:06,52.79,1001.16,1013.69,104,6.31,-2.62,-87,1
1587701461,2020-04-24 06:11,54.07,1001.08,1013.61,104,6.41,-2.20,-85,1
1587701761,2020-04-24 06:16,53.64,1001.01,1013.54,104,6.55,-2.18,-85,1
1587702061,2020-04-24 06:21,52.80,1000.99,1013.52,104,6.75,-2.21,-86,1
1587702361,2020-04-24 06:26,52.60,1000.96,1013.49,104,6.94,-2.08,-87,1
1587702961,2020-04-24 06:36,53.99,1000.90,1013.43,104,7.41,-1.29,-80,1
1587703261,2020-04-24 06:41,51.63,1000.88,1013.41,104,7.66,-1.66,-79,1
1587703561,2020-04-24 06:46,50.31,1000.82,1013.35,104,7.96,-1.74,-80,1
1587703861,2020-04-24 06:51,50.29,1000.79,1013.32,104,8.23,-1.50,-79,1
1587704161,2020-04-24 06:56,49.80,1000.74,1013.27,104,8.49,-1.39,-80,1
1587704461,2020-04-24 07:01,51.29,1000.67,1013.20,104,8.73,-0.76,-80,1
1587704761,2020-04-24 07:06,49.54,1000.61,1013.14,104,8.93,-1.05,-79,1
1587705061,2020-04-24 07:11,50.72,1000.57,1013.10,104,9.14,-0.54,-79,1
1587705361,2020-04-24 07:16,48.94,1000.57,1013.10,104,9.34,-0.84,-79,1
1587705661,2020-04-24 07:21,46.67,1000.59,1013.12,104,9.56,-1.29,-79,1
1587705962,2020-04-24 07:26,49.66,1000.55,1013.08,104,9.75,-0.26,-79,1
1587706262,2020-04-24 07:31,47.02,1000.47,1013.00,104,9.93,-0.85,-80,1
1587706562,2020-04-24 07:36,45.42,1000.43,1012.96,104,10.14,-1.13,-79,1
1587706862,2020-04-24 07:41,44.25,1000.41,1012.94,104,10.34,-1.30,-80,1
1587707162,2020-04-24 07:46,42.46,1000.42,1012.95,104,10.58,-1.64,-79,1
1587707462,2020-04-24 07:51,43.56,1000.39,1012.92,104,10.81,-1.09,-80,1
1587707762,2020-04-24 07:56,42.24,1000.34,1012.87,104,11.01,-1.33,-80,1
1587708062,2020-04-24 08:01,42.20,1000.24,1012.77,104,11.20,-1.17,-79,1
1587708362,2020-04-24 08:06,42.42,1000.18,1012.71,104,11.39,-0.92,-80,1
1587708662,2020-04-24 08:11,40.67,1000.07,1012.60,104,11.66,-1.25,-80,1
1587708962,2020-04-24 08:16,40.81,1000.07,1012.60,104,12.00,-0.90,-81,1
1587709262,2020-04-24 08:21,41.32,999.96,1012.49,104,12.32,-0.44,-80,1
1587709562,2020-04-24 08:26,39.42,999.88,1012.41,104,12.75,-0.70,-80,1
1587709863,2020-04-24 08:31,38.03,999.79,1012.32,104,13.25,-0.74,-79,1
1587710163,2020-04-24 08:36,36.66,999.72,1012.25,104,13.67,-0.87,-80,1
1587710463,2020-04-24 08:41,37.00,999.58,1012.11,104,14.06,-0.40,-81,1
1587710763,2020-04-24 08:46,35.93,999.54,1012.07,104,14.35,-0.54,-81,1
1587711063,2020-04-24 08:51,35.58,999.45,1011.98,104,14.62,-0.44,-81,1
1587711363,2020-04-24 08:56,33.94,999.39,1011.92,104,14.94,-0.80,-79,1
1587711663,2020-04-24 09:01,33.00,999.35,1011.88,104,15.29,-0.88,-80,1
1587711963,2020-04-24 09:06,33.89,999.29,1011.82,104,15.64,-0.21,-79,1
1587712263,2020-04-24 09:11,32.17,999.15,1011.68,104,16.01,-0.59,-80,1
1587712564,2020-04-24 09:16,32.15,999.07,1011.60,104,16.33,-0.32,-80,1
1587712864,2020-04-24 09:21,31.50,998.98,1011.51,104,16.56,-0.40,-80,1
1587713164,2020-04-24 09:26,30.41,998.92,1011.45,104,16.76,-0.71,-80,1
1587713464,2020-04-24 09:31,30.11,998.88,1011.41,104,16.93,-0.70,-80,1
1587713764,2020-04-24 09:36,30.65,998.79,1011.32,104,17.09,-0.32,-79,1
1587714064,2020-04-24 09:41,31.14,998.73,1011.26,104,17.33,0.11,-80,1
1587714364,2020-04-24 09:46,29.86,998.72,1011.25,104,17.59,-0.24,-79,1
1587714664,2020-04-24 09:51,29.99,998.59,1011.12,104,17.83,0.03,-79,1
1587714964,2020-04-24 09:56,29.46,998.49,1011.02,104,18.12,0.03,-80,1
1587715267,2020-04-24 10:01,30.01,998.41,1010.94,104,18.55,0.66,-80,1
1587715567,2020-04-24 10:06,29.53,998.31,1010.84,104,19.03,0.86,-79,1
1587715871,2020-04-24 10:11,27.12,998.25,1010.78,104,19.28,-0.11,-79,1
1587716171,2020-04-24 10:16,27.75,998.18,1010.71,104,19.46,0.37,-80,1
1587716471,2020-04-24 10:21,27.53,998.05,1010.58,104,19.56,0.34,-80,1
1587716771,2020-04-24 10:26,27.03,998.01,1010.54,104,19.66,0.17,-80,1
1587717071,2020-04-24 10:31,25.98,997.98,1010.51,104,19.82,-0.24,-81,1
1587717371,2020-04-24 10:36,27.03,997.91,1010.44,104,19.94,0.41,-80,1
1587717671,2020-04-24 10:41,26.49,997.79,1010.32,104,19.98,0.17,-79,1
1587717971,2020-04-24 10:46,25.66,997.89,1010.42,104,20.18,-0.10,-80,1
1587718271,2020-04-24 10:51,24.70,997.70,1010.23,104,20.19,-0.61,-81,1
1587718571,2020-04-24 10:56,25.50,997.65,1010.18,104,20.38,-0.02,-80,1
1587718871,2020-04-24 11:01,25.32,997.67,1010.20,104,20.55,0.03,-80,1
1587719172,2020-04-24 11:06,25.77,997.50,1010.03,104,20.75,0.45,-79,1
1587719472,2020-04-24 11:11,24.22,997.43,1009.96,104,20.87,-0.31,-80,1
1587719772,2020-04-24 11:16,24.69,997.40,1009.93,104,20.90,-0.02,-80,1
1587720072,2020-04-24 11:21,25.39,997.39,1009.92,104,21.00,0.45,-77,1
1587720372,2020-04-24 11:26,24.13,997.28,1009.81,104,21.12,-0.15,-78,1
1587720672,2020-04-24 11:31,24.43,997.24,1009.77,104,21.26,0.14,-80,1
1587720972,2020-04-24 11:36,23.12,997.21,1009.74,104,21.41,-0.49,-80,1
1587721272,2020-04-24 11:41,25.34,997.01,1009.54,104,21.60,0.93,-80,1
1587721572,2020-04-24 11:46,24.14,997.03,1009.56,104,21.91,0.52,-80,1
1587721872,2020-04-24 11:51,23.29,996.91,1009.44,104,21.94,0.05,-80,1
1587722172,2020-04-24 11:56,23.22,996.78,1009.31,104,21.93,0.01,-80,1
1587722472,2020-04-24 12:01,23.10,996.71,1009.24,104,21.81,-0.16,-80,1
1587722772,2020-04-24 12:06,23.46,996.63,1009.16,104,21.77,0.01,-80,1
1587723072,2020-04-24 12:11,23.17,996.57,1009.10,104,21.84,-0.10,-81,1
1587723373,2020-04-24 12:16,23.39,996.42,1008.95,104,21.82,0.01,-80,1
1587723673,2020-04-24 12:21,22.48,996.49,1009.02,104,21.77,-0.58,-79,1
1587723973,2020-04-24 12:26,22.43,996.26,1008.79,104,21.74,-0.63,-80,1
1587724273,2020-04-24 12:31,22.78,996.23,1008.76,104,21.87,-0.31,-80,1
1587724573,2020-04-24 12:36,23.82,996.16,1008.69,104,22.14,0.54,-80,1
1587724873,2020-04-24 12:41,20.82,996.06,1008.59,104,22.36,-1.13,-80,1
1587725173,2020-04-24 12:46,21.88,996.00,1008.53,104,22.60,-0.25,-81,1
1587725473,2020-04-24 12:51,21.30,995.92,1008.45,104,22.83,-0.43,-82,1
1587725773,2020-04-24 12:56,22.37,995.84,1008.37,104,22.93,0.33,-81,1
1587726073,2020-04-24 13:01,18.98,995.77,1008.30,104,22.93,-1.92,-80,1
1587726373,2020-04-24 13:06,19.98,995.63,1008.16,104,23.02,-1.15,-81,1
1587726673,2020-04-24 13:11,19.53,995.52,1008.05,104,23.15,-1.35,-80,1
1587726973,2020-04-24 13:16,23.16,995.41,1007.94,104,23.47,1.26,-80,1
1587727273,2020-04-24 13:21,20.13,995.30,1007.83,104,23.95,-0.28,-81,1
1587727573,2020-04-24 13:26,19.90,995.25,1007.78,104,24.56,0.07,-78,1
1587727873,2020-04-24 13:31,18.90,995.23,1007.76,104,24.84,-0.41,-78,1
1587728174,2020-04-24 13:36,18.99,995.10,1007.63,104,24.95,-0.25,-80,1
1587728474,2020-04-24 13:41,19.82,995.03,1007.56,104,24.90,0.29,-79,1
1587728774,2020-04-24 13:46,19.96,995.03,1007.56,104,24.73,0.25,-79,1
1587729074,2020-04-24 13:51,19.12,994.97,1007.50,104,24.45,-0.57,-81,1
1587729374,2020-04-24 13:56,19.81,994.89,1007.42,104,24.28,-0.22,-79,1
1587729674,2020-04-24 14:01,20.33,994.74,1007.27,104,24.16,0.03,-79,1
1587729974,2020-04-24 14:06,20.08,994.56,1007.09,104,24.30,-0.02,-79,1
1587730274,2020-04-24 14:11,20.68,994.54,1007.07,104,24.38,0.45,-80,1
1587730574,2020-04-24 14:16,21.40,994.47,1007.00,104,24.54,1.06,-79,1
1587730874,2020-04-24 14:21,21.93,994.35,1006.88,104,24.54,1.40,-79,1
1587731174,2020-04-24 14:26,20.81,994.42,1006.95,104,24.30,0.47,-79,1
1587731474,2020-04-24 14:31,21.86,994.35,1006.88,104,24.02,0.92,-78,1
1587731774,2020-04-24 14:36,19.93,994.16,1006.69,104,23.94,-0.42,-79,1
1587732074,2020-04-24 14:41,21.61,993.97,1006.51,104,24.72,1.34,-79,1
1587732374,2020-04-24 14:46,19.48,993.88,1006.41,104,25.56,0.60,-79,1
1587732674,2020-04-24 14:51,19.42,993.74,1006.27,104,25.82,0.77,-79,1
1587732975,2020-04-24 14:56,19.21,993.64,1006.17,104,26.74,1.37,-80,1
1587733275,2020-04-24 15:01,18.15,993.57,1006.10,104,27.11,0.89,-78,1
1587733575,2020-04-24 15:06,18.18,993.59,1006.12,104,27.48,1.21,-80,1
1587733875,2020-04-24 15:11,16.65,993.31,1005.84,104,28.29,0.65,-80,1
1587734175,2020-04-24 15:16,18.77,993.24,1005.77,104,28.20,2.25,-80,1
1587734475,2020-04-24 15:21,16.79,993.19,1005.72,104,27.65,0.25,-78,1
1587734775,2020-04-24 15:26,17.90,993.09,1005.62,104,27.42,0.94,-80,1
1587735075,2020-04-24 15:31,18.52,993.13,1005.66,104,26.59,0.74,-79,1
1587735375,2020-04-24 15:36,18.11,992.98,1005.51,104,27.51,1.18,-80,1
1587735675,2020-04-24 15:41,18.59,992.94,1005.47,104,27.60,1.62,-79,1
1587735975,2020-04-24 15:46,17.91,992.88,1005.41,104,28.59,1.90,-80,1
1587736275,2020-04-24 15:51,16.38,992.76,1005.29,104,29.46,1.36,-80,1
1587736575,2020-04-24 15:56,17.78,992.80,1005.33,104,28.02,1.34,-79,1
1587736875,2020-04-24 16:01,19.73,992.75,1005.28,104,26.89,1.87,-78,1
1587737175,2020-04-24 16:06,19.48,992.62,1005.15,104,25.96,0.92,-79,1
1587737476,2020-04-24 16:11,20.59,992.64,1005.17,104,25.24,1.10,-79,1
1587737776,2020-04-24 16:16,20.81,992.58,1005.11,104,24.80,0.88,-79,1
1587738076,2020-04-24 16:21,21.05,992.55,1005.08,104,24.38,0.70,-80,1
1587738376,2020-04-24 16:26,22.13,992.60,1005.13,104,23.99,1.06,-79,1
1587738676,2020-04-24 16:31,21.86,992.46,1004.99,104,23.77,0.71,-79,1
1587738976,2020-04-24 16:36,20.81,992.33,1004.86,104,25.05,1.09,-79,1
1587739276,2020-04-24 16:41,20.60,992.28,1004.81,104,25.32,1.18,-79,1
1587739576,2020-04-24 16:46,19.87,992.16,1004.69,104,25.54,0.85,-79,1
1587739876,2020-04-24 16:51,20.18,992.16,1004.69,104,25.23,0.81,-78,1
1587740176,2020-04-24 16:56,20.10,992.03,1004.56,104,26.19,1.55,-79,1
1587740476,2020-04-24 17:01,18.55,991.88,1004.41,104,26.55,0.73,-78,1
1587740776,2020-04-24 17:06,17.74,991.81,1004.34,104,27.56,0.93,-79,1
1587741076,2020-04-24 17:11,18.31,991.82,1004.35,104,27.21,1.09,-79,1
1587741377,2020-04-24 17:16,18.64,991.73,1004.26,104,27.06,1.21,-79,1
1587741677,2020-04-24 17:21,18.51,991.58,1004.11,104,26.58,0.72,-79,1
1587741977,2020-04-24 17:26,20.20,991.54,1004.07,104,25.98,1.45,-78,1
1587742277,2020-04-24 17:31,20.31,991.55,1004.08,104,25.27,0.94,-79,1
1587742577,2020-04-24 17:36,20.92,991.58,1004.11,104,24.54,0.74,-79,1
1587742877,2020-04-24 17:41,21.07,991.55,1004.08,104,24.02,0.41,-78,1
1587743177,2020-04-24 17:46,21.41,991.53,1004.06,104,23.52,0.22,-78,1
1587743477,2020-04-24 17:51,21.75,991.51,1004.04,104,23.35,0.29,-79,1
1587743777,2020-04-24 17:56,21.77,991.38,1003.91,104,23.16,0.14,-78,1
1587744077,2020-04-24 18:01,22.52,991.32,1003.85,104,22.65,0.19,-79,1
1587744377,2020-04-24 18:06,22.86,991.25,1003.78,104,22.18,-0.00,-78,1
1587744677,2020-04-24 18:11,22.98,991.24,1003.77,104,22.10,0.00,-78,1
1587744977,2020-04-24 18:16,22.80,991.22,1003.75,104,22.00,-0.19,-79,1
1587745277,2020-04-24 18:21,23.06,991.21,1003.74,104,22.15,0.09,-79,1
1587745577,2020-04-24 18:26,23.22,991.17,1003.70,104,22.53,0.51,-79,1
1587745877,2020-04-24 18:31,23.41,991.07,1003.60,104,22.66,0.73,-78,1
1587746178,2020-04-24 18:36,23.11,991.01,1003.54,104,22.17,0.14,-78,1
1587746478,2020-04-24 18:41,23.40,990.96,1003.49,104,21.95,0.13,-79,1
1587746778,2020-04-24 18:46,23.75,990.97,1003.50,104,21.84,0.24,-79,1
1587747078,2020-04-24 18:51,23.57,990.89,1003.42,104,21.63,-0.04,-79,1
1587747378,2020-04-24 18:56,23.99,990.80,1003.33,104,21.24,-0.13,-79,1
1587747678,2020-04-24 19:01,24.61,990.75,1003.28,104,20.82,-0.13,-78,1
1587747978,2020-04-24 19:06,25.39,990.65,1003.18,104,20.36,-0.09,-78,1
1587748278,2020-04-24 19:11,26.02,990.63,1003.16,104,19.90,-0.15,-79,1
1587748578,2020-04-24 19:16,27.62,990.64,1003.17,104,19.43,0.28,-79,1
1587748878,2020-04-24 19:21,27.25,990.60,1003.13,104,18.95,-0.32,-79,1
1587749178,2020-04-24 19:26,28.17,990.63,1003.16,104,18.49,-0.26,-78,1
1587749478,2020-04-24 19:31,28.58,990.59,1003.12,104,18.06,-0.44,-78,1
1587749778,2020-04-24 19:36,28.34,990.61,1003.14,104,17.70,-0.86,-78,1
1587750078,2020-04-24 19:41,30.30,990.60,1003.13,104,17.33,-0.27,-79,1
1587750378,2020-04-24 19:46,31.11,990.51,1003.04,104,16.99,-0.20,-78,1
1587750678,2020-04-24 19:51,31.92,990.42,1002.95,104,16.65,-0.14,-79,1
1587750979,2020-04-24 19:56,33.00,990.43,1002.96,104,16.36,0.06,-79,1
1587751279,2020-04-24 20:01,33.83,990.36,1002.89,104,16.08,0.16,-78,1
1587751579,2020-04-24 20:06,33.50,990.33,1002.86,104,15.86,-0.17,-78,1
1587751879,2020-04-24 20:11,34.30,990.38,1002.91,104,15.68,-0.00,-78,1
1587752179,2020-04-24 20:16,34.92,990.38,1002.91,104,15.49,0.08,-78,1
1587752479,2020-04-24 20:21,35.90,990.38,1002.91,104,15.31,0.30,-78,1
1587752779,2020-04-24 20:26,36.16,990.42,1002.95,104,15.15,0.26,-78,1
1587753079,2020-04-24 20:31,35.50,990.45,1002.98,104,15.00,-0.13,-78,1
1587753379,2020-04-24 20:36,35.87,990.39,1002.92,104,14.88,-0.09,-79,1
1587753679,2020-04-24 20:41,38.75,990.36,1002.89,104,14.81,0.91,-79,1
1587753979,2020-04-24 20:46,37.02,990.31,1002.85,104,14.72,0.20,-78,1
1587754279,2020-04-24 20:51,37.35,990.28,1002.81,104,14.66,0.27,-79,1
1587754580,2020-04-24 20:56,37.94,990.25,1002.78,104,14.60,0.43,-79,1
1587754880,2020-04-24 21:01,37.41,990.35,1002.88,104,14.54,0.18,-79,1
1587755180,2020-04-24 21:06,39.58,990.26,1002.79,104,14.47,0.90,-79,1
1587755480,2020-04-24 21:11,42.74,990.23,1002.76,104,14.35,1.86,-79,1
1587755780,2020-04-24 21:16,45.66,990.28,1002.81,104,14.21,2.66,-79,1
1587756080,2020-04-24 21:21,47.13,990.21,1002.74,104,14.10,3.01,-79,1
1587756380,2020-04-24 21:26,44.01,990.06,1002.59,104,14.00,1.95,-79,1
1587756680,2020-04-24 21:31,42.04,990.01,1002.54,104,13.93,1.25,-80,1
1587756980,2020-04-24 21:36,44.03,989.91,1002.44,104,13.88,1.85,-79,1
1587757280,2020-04-24 21:41,42.75,989.92,1002.45,104,13.81,1.37,-79,1
1587757580,2020-04-24 21:46,44.07,989.88,1002.41,104,13.66,1.66,-79,1
1587757880,2020-04-24 21:51,45.82,989.80,1002.33,104,13.51,2.07,-78,1
1587758180,2020-04-24 21:56,45.40,989.81,1002.34,104,13.36,1.80,-78,1
1587758480,2020-04-24 22:01,42.67,989.78,1002.31,104,13.22,0.81,-79,1
1587758781,2020-04-24 22:06,45.51,989.73,1002.26,104,13.04,1.55,-79,1
1587759081,2020-04-24 22:11,43.81,989.68,1002.21,104,12.92,0.91,-79,1
1587759381,2020-04-24 22:16,45.55,989.63,1002.16,104,12.80,1.34,-79,1
1587759681,2020-04-24 22:21,47.04,989.54,1002.07,104,12.66,1.66,-79,1
1587759981,2020-04-24 22:26,44.97,989.52,1002.05,104,12.53,0.92,-79,1
1587760281,2020-04-24 22:31,46.80,989.43,1001.96,104,12.38,1.33,-79,1
1587760581,2020-04-24 22:36,46.71,989.41,1001.94,104,12.25,1.19,-79,1
1587760881,2020-04-24 22:41,47.05,989.34,1001.87,104,12.12,1.17,-79,1
1587761181,2020-04-24 22:46,47.28,989.33,1001.86,104,11.99,1.12,-79,1
1587761481,2020-04-24 22:51,48.38,989.30,1001.83,104,11.87,1.33,-79,1
1587761781,2020-04-24 22:56,47.97,989.33,1001.86,104,11.74,1.09,-79,1
1587762081,2020-04-24 23:01,48.18,989.27,1001.80,104,11.63,1.05,-79,1
1587762381,2020-04-24 23:06,47.85,989.26,1001.79,104,11.53,0.86,-79,1
1587762681,2020-04-24 23:11,48.71,989.19,1001.72,104,11.41,1.00,-79,1
1587762981,2020-04-24 23:16,48.67,989.12,1001.65,104,11.33,0.92,-79,1
1587763281,2020-04-24 23:21,49.44,989.07,1001.60,104,11.23,1.04,-79,1
1587763582,2020-04-24 23:26,49.23,989.03,1001.56,104,11.15,0.91,-79,1
1587763882,2020-04-24 23:31,49.29,988.97,1001.50,104,11.04,0.82,-80,1
1587764182,2020-04-24 23:36,50.10,988.93,1001.46,104,10.97,0.98,-79,1
1587764482,2020-04-24 23:41,50.43,988.92,1001.45,104,10.92,1.03,-79,1
1587764782,2020-04-24 23:46,50.89,988.90,1001.43,104,10.87,1.11,-79,1
1587765082,2020-04-24 23:51,50.92,988.86,1001.39,104,10.84,1.09,-78,1
1587765382,2020-04-24 23:56,50.53,988.84,1001.37,104,10.87,1.01,-78,1