1588284217,2020-05-01 00:03,74.51,997.46,1009.99,104,8.79,4.52,-77,1
1588284518,2020-05-01 00:08,73.17,997.46,1009.99,104,8.74,4.21,-78,1
1588284818,2020-05-01 00:13,75.58,997.46,1009.99,104,8.68,4.61,-78,1
1588285118,2020-05-01 00:18,73.67,997.48,1010.01,104,8.61,4.18,-78,1
1588285418,2020-05-01 00:23,76.86,997.45,1009.98,104,8.55,4.73,-78,1
1588285718,2020-05-01 00:28,77.32,997.43,1009.96,104,8.51,4.78,-78,1
1588286018,2020-05-01 00:33,74.28,997.35,1009.88,104,8.47,4.16,-79,1
1588286318,2020-05-01 00:38,75.31,997.39,1009.92,104,8.44,4.33,-79,1
1588286618,2020-05-01 00:43,75.69,997.37,1009.90,104,8.40,4.36,-78,1
1588286918,2020-05-01 00:48,77.12,997.29,1009.82,104,8.37,4.60,-78,1
1588287218,2020-05-01 00:53,76.70,997.38,1009.91,104,8.34,4.50,-78,1
1588287518,2020-05-01 00:58,78.26,997.37,1009.90,104,8.31,4.75,-78,1
1588287818,2020-05-01 01:03,76.58,997.34,1009.87,104,8.30,4.43,-79,1
1588288118,2020-05-01 01:08,77.62,997.36,1009.90,104,8.26,4.59,-79,1
1588288418,2020-05-01 01:13,77.78,997.28,1009.81,104,8.24,4.60,-78,1
1588288718,2020-05-01 01:18,76.65,997.23,1009.76,104,8.23,4.38,-79,1
1588289019,2020-05-01 01:23,79.53,997.21,1009.74,104,8.19,4.87,-78,1
1588289319,2020-05-01 01:28,80.12,997.15,1009.68,104,8.13,4.91,-78,1
1588289619,2020-05-01 01:33,79.05,997.14,1009.67,104,8.08,4.67,-78,1
1588289919,2020-05-01 01:38,76.18,997.11,1009.64,104,8.03,4.10,-79,1
1588290219,2020-05-01 01:43,77.69,997.08,1009.61,104,7.98,4.33,-78,1
1588290519,2020-05-01 01:48,80.08,997.12,1009.65,104,7.93,4.71,-78,1
1588290819,2020-05-01 01:53,80.79,997.02,1009.55,104,7.89,4.80,-78,1
1588291119,2020-05-01 01:58,80.64,996.91,1009.44,104,7.85,4.73,-78,1
1588291419,2020-05-01 02:03,80.25,996.84,1009.37,104,7.83,4.65,-78,1
1588291719,2020-05-01 02:08,81.09,996.73,1009.26,104,7.78,4.75,-79,1
1588292019,2020-05-01 02:13,78.72,996.75,1009.28,104,7.75,4.29,-78,1
1588292319,2020-05-01 02:18,81.59,996.70,1009.23,104,7.75,4.81,-78,1
1588292619,2020-05-01 02:23,81.68,996.60,1009.14,104,7.73,4.80,-78,1
1588292919,2020-05-01 02:28,81.02,996.53,1009.06,104,7.70,4.66,-78,1
1588293219,2020-05-01 02:33,82.23,996.47,1009.00,104,7.70,4.87,-78,1
1588293519,2020-05-01 02:38,81.39,996.39,1008.92,104,7.68,4.70,-78,1
1588293819,2020-05-01 02:43,79.92,996.44,1008.97,104,7.66,4.42,-79,1
1588294120,2020-05-01 02:48,78.69,996.41,1008.94,104,7.64,4.18,-79,1
1588294420,2020-05-01 02:53,79.36,996.43,1008.96,104,7.62,4.28,-78,1
1588294720,2020-05-01 02:58,81.22,996.48,1009.01,104,7.61,4.60,-78,1
1588295020,2020-05-01 03:03,77.79,996.43,1008.96,104,7.58,3.96,-78,1
1588295320,2020-05-01 03:08,83.11,996.47,1009.00,104,7.58,4.90,-79,1
1588295620,2020-05-01 03:13,83.10,996.43,1008.96,104,7.54,4.86,-78,1
1588295920,2020-05-01 03:18,83.02,996.39,1008.92,104,7.51,4.82,-78,1
1588296220,2020-05-01 03:23,81.77,996.40,1008.93,104,7.49,4.58,-78,1
1588296520,2020-05-01 03:28,80.67,996.47,1009.00,104,7.48,4.38,-78,1
1588296820,2020-05-01 03:33,80.63,996.45,1008.98,104,7.47,4.36,-78,1
1588297120,2020-05-01 03:38,81.57,996.46,1008.99,104,7.46,4.52,-79,1
1588297420,2020-05-01 03:43,82.50,996.41,1008.94,104,7.44,4.66,-78,1
1588297720,2020-05-01 03:48,81.86,996.46,1008.99,104,7.41,4.52,-78,1
1588298020,2020-05-01 03:53,81.78,996.37,1008.90,104,7.40,4.50,-78,1
1588298320,2020-05-01 03:58,83.09,996.34,1008.87,104,7.37,4.69,-78,1
1588298621,2020-05-01 04:03,80.52,996.31,1008.84,104,7.35,4.23,-79,1
1588298921,2020-05-01 04:08,83.01,996.25,1008.78,104,7.33,4.64,-78,1
1588299221,2020-05-01 04:13,81.80,996.07,1008.60,104,7.32,4.42,-78,1
1588299521,2020-05-01 04:18,83.66,996.09,1008.62,104,7.28,4.70,-78,1
1588299821,2020-05-01 04:23,83.74,996.03,1008.56,104,7.27,4.71,-78,1
1588300121,2020-05-01 04:28,82.32,995.86,1008.39,104,7.23,4.42,-79,1
1588300421,2020-05-01 04:33,85.20,995.72,1008.25,104,7.23,4.92,-79,1
1588300721,2020-05-01 04:38,84.31,995.64,1008.17,104,7.25,4.79,-78,1
1588301021,2020-05-01 04:43,85.55,995.56,1008.09,104,7.26,5.00,-79,1
1588301321,2020-05-01 04:48,84.63,995.50,1008.03,104,7.30,4.89,-79,1
1588301621,2020-05-01 04:53,86.05,995.54,1008.07,104,7.37,5.20,-79,1
1588301921,2020-05-01 04:58,84.59,995.58,1008.11,104,7.41,4.99,-79,1
1588302221,2020-05-01 05:03,85.43,995.57,1008.10,104,7.50,5.22,-79,1
1588302521,2020-05-01 05:08,85.24,995.57,1008.10,104,7.55,5.24,-78,1
1588302821,2020-05-01 05:13,84.85,995.63,1008.16,104,7.63,5.25,-78,1
1588303121,2020-05-01 05:18,85.47,995.49,1008.02,104,7.67,5.39,-79,1
1588303422,2020-05-01 05:23,85.31,995.47,1008.00,104,7.70,5.40,-79,1
1588303722,2020-05-01 05:28,84.72,995.48,1008.01,104,7.75,5.35,-78,1
1588304022,2020-05-01 05:33,84.28,995.40,1007.93,104,7.82,5.34,-78,1
1588304322,2020-05-01 05:38,84.51,995.41,1007.94,104,7.86,5.42,-78,1
1588304622,2020-05-01 05:43,84.63,995.36,1007.89,104,7.91,5.49,-78,1
1588304922,2020-05-01 05:48,83.79,995.28,1007.81,104,7.96,5.39,-78,1
1588305222,2020-05-01 05:53,81.64,995.32,1007.86,104,8.03,5.09,-78,1
1588305522,2020-05-01 05:58,80.93,995.35,1007.88,104,8.11,5.04,-78,1
1588305822,2020-05-01 06:03,83.28,995.35,1007.88,104,8.19,5.53,-78,1
1588306122,2020-05-01 06:08,82.25,995.35,1007.88,104,8.25,5.41,-78,1
1588306422,2020-05-01 06:13,82.20,995.29,1007.82,104,8.34,5.49,-78,1
1588306722,2020-05-01 06:18,82.80,995.27,1007.80,104,8.42,5.67,-78,1
1588307022,2020-05-01 06:23,82.86,995.26,1007.79,104,8.53,5.79,-78,1
1588307322,2020-05-01 06:28,83.16,995.28,1007.81,104,8.56,5.87,-79,1
1588307622,2020-05-01 06:33,82.97,995.34,1007.87,104,8.60,5.88,-77,1
1588307922,2020-05-01 06:38,82.98,995.34,1007.87,104,8.58,5.86,-80,1
1588308222,2020-05-01 06:43,81.77,995.34,1007.87,104,8.66,5.73,-79,1
1588308523,2020-05-01 06:48,81.90,995.37,1007.90,104,8.74,5.83,-80,1
1588308823,2020-05-01 06:53,82.20,995.31,1007.84,104,8.77,5.91,-79,1
1588309123,2020-05-01 06:58,82.99,995.31,1007.84,104,8.81,6.09,-80,1
1588309423,2020-05-01 07:03,82.79,995.33,1007.86,104,8.85,6.09,-80,1
1588309723,2020-05-01 07:08,81.85,995.27,1007.80,104,8.94,6.01,-80,1
1588310023,2020-05-01 07:13,81.00,995.26,1007.79,104,9.06,5.98,-80,1
1588310323,2020-05-01 07:18,80.82,995.23,1007.76,104,9.19,6.08,-80,1
1588310623,2020-05-01 07:23,80.06,995.15,1007.68,104,9.38,6.12,-80,1
1588310923,2020-05-01 07:28,80.99,995.14,1007.67,104,9.50,6.41,-80,1
1588311223,2020-05-01 07:33,80.17,995.12,1007.65,104,9.56,6.32,-80,1
1588311523,2020-05-01 07:38,78.89,995.14,1007.67,104,9.61,6.13,-80,1
1588311823,2020-05-01 07:43,79.62,995.08,1007.61,104,9.67,6.33,-80,1
1588312123,2020-05-01 07:48,79.65,995.06,1007.59,104,9.71,6.37,-80,1
1588312423,2020-05-01 07:53,79.07,995.05,1007.58,104,9.75,6.30,-79,1
1588312723,2020-05-01 07:58,79.34,995.00,1007.53,104,9.88,6.48,-80,1
1588313024,2020-05-01 08:03,77.96,994.93,1007.46,104,10.05,6.39,-79,1
1588313324,2020-05-01 08:08,78.51,994.92,1007.45,104,10.08,6.52,-78,1
1588313624,2020-05-01 08:13,78.04,994.96,1007.49,104,10.21,6.56,-79,1
1588313924,2020-05-01 08:18,76.63,994.96,1007.49,104,10.31,6.39,-79,1
1588314224,2020-05-01 08:23,75.46,994.89,1007.42,104,10.43,6.29,-80,1
1588314524,2020-05-01 08:28,74.96,994.81,1007.34,104,10.62,6.37,-83,1
1588314824,2020-05-01 08:33,75.29,994.83,1007.36,104,10.74,6.55,-76,1
1588315124,2020-05-01 08:38,75.43,994.83,1007.36,104,10.78,6.62,-77,1
1588315424,2020-05-01 08:43,74.06,994.77,1007.30,104,10.93,6.50,-80,1
1588315724,2020-05-01 08:48,74.66,994.76,1007.29,104,10.98,6.67,-80,1
1588316024,2020-05-01 08:53,73.71,994.78,1007.31,104,11.25,6.74,-81,1
1588316324,2020-05-01 08:58,73.57,994.76,1007.29,104,11.37,6.83,-77,1
1588316624,2020-05-01 09:03,72.38,994.75,1007.28,104,11.52,6.73,-82,1
1588316924,2020-05-01 09:08,72.25,994.70,1007.23,104,11.62,6.80,-79,1
1588317224,2020-05-01 09:13,71.98,994.73,1007.26,104,11.72,6.85,-79,1
1588317524,2020-05-01 09:18,71.32,994.69,1007.22,104,11.89,6.88,-79,1
1588317825,2020-05-01 09:23,70.42,994.69,1007.22,104,12.10,6.89,-79,1
1588318125,2020-05-01 09:28,69.74,994.67,1007.20,104,12.35,6.99,-82,1
1588318425,2020-05-01 09:33,69.41,994.67,1007.20,104,12.58,7.14,-83,1
1588318725,2020-05-01 09:38,67.93,994.63,1007.16,104,12.93,7.16,-85,1
1588319025,2020-05-01 09:43,67.39,994.63,1007.16,104,12.90,7.02,-84,1
1588319325,2020-05-01 09:48,67.69,994.66,1007.19,104,12.99,7.17,-82,1
1588319625,2020-05-01 09:53,67.42,994.54,1007.07,104,13.14,7.25,-80,1
1588319925,2020-05-01 09:58,66.54,994.48,1007.01,104,13.34,7.25,-81,1
1588320225,2020-05-01 10:03,65.19,994.44,1006.97,104,13.61,7.21,-81,1
1588320525,2020-05-01 10:08,64.39,994.55,1007.08,104,13.70,7.11,-80,1
1588320825,2020-05-01 10:13,64.54,994.82,1007.35,104,13.90,7.34,-78,1
1588321125,2020-05-01 10:18,63.17,994.86,1007.39,104,14.23,7.34,-78,1
1588321425,2020-05-01 10:23,62.84,994.76,1007.29,104,14.25,7.28,-79,1
1588321725,2020-05-01 10:28,62.77,994.72,1007.25,104,14.40,7.41,-78,1
1588322025,2020-05-01 10:33,62.20,994.70,1007.23,104,14.54,7.40,-79,1
1588322325,2020-05-01 10:38,62.43,994.61,1007.14,104,14.62,7.54,-79,1
1588322625,2020-05-01 10:43,60.50,994.68,1007.21,104,15.00,7.43,-79,1
1588322926,2020-05-01 10:48,59.92,994.63,1007.16,104,15.32,7.59,-79,1
1588323226,2020-05-01 10:53,60.14,994.66,1007.19,104,15.31,7.64,-79,1
1588323526,2020-05-01 10:58,59.28,994.43,1006.96,104,15.34,7.46,-79,1
1588323826,2020-05-01 11:03,60.31,994.19,1006.72,104,15.49,7.85,-79,1
1588324126,2020-05-01 11:08,59.50,994.13,1006.66,104,15.56,7.72,-79,1
1588324426,2020-05-01 11:13,58.88,994.19,1006.72,104,15.65,7.65,-78,1
1588324726,2020-05-01 11:18,58.35,994.11,1006.64,104,15.50,7.37,-79,1
1588325026,2020-05-01 11:23,58.59,994.13,1006.66,104,15.58,7.51,-79,1
1588325326,2020-05-01 11:28,58.23,994.08,1006.61,104,15.86,7.68,-81,1
1588325626,2020-05-01 11:33,58.42,993.98,1006.52,104,15.96,7.82,-80,1
1588325926,2020-05-01 11:38,58.71,993.85,1006.38,104,16.14,8.07,-79,1
1588326226,2020-05-01 11:43,57.04,993.81,1006.34,104,16.30,7.79,-80,1
1588326526,2020-05-01 11:48,57.04,993.83,1006.36,104,16.38,7.87,-80,1
1588326826,2020-05-01 11:53,57.41,993.82,1006.35,104,16.44,8.02,-79,1
1588327126,2020-05-01 11:58,56.91,993.74,1006.27,104,16.63,8.07,-79,1
1588327427,2020-05-01 12:03,56.38,993.76,1006.29,104,16.84,8.13,-79,1
1588327727,2020-05-01 12:08,56.29,993.70,1006.23,104,16.71,7.98,-82,1
1588328027,2020-05-01 12:13,56.08,993.57,1006.10,104,16.75,7.96,-79,1
1588328327,2020-05-01 12:18,55.98,993.57,1006.10,104,17.02,8.19,-79,1
1588328627,2020-05-01 12:23,55.76,993.51,1006.04,104,17.14,8.24,-78,1
1588328927,2020-05-01 12:28,54.42,993.52,1006.05,104,17.32,8.05,-79,1
1588329227,2020-05-01 12:33,54.81,993.45,1005.98,104,17.52,8.34,-79,1
1588329527,2020-05-01 12:38,55.21,993.35,1005.88,104,17.65,8.57,-80,1
1588329827,2020-05-01 12:43,54.48,993.32,1005.85,104,17.70,8.42,-80,1
1588330127,2020-05-01 12:48,54.65,993.27,1005.80,104,17.91,8.66,-82,1
1588330427,2020-05-01 12:53,54.79,993.13,1005.66,104,18.06,8.84,-82,1
1588330727,2020-05-01 12:58,53.72,993.10,1005.63,104,18.10,8.59,-81,1
1588331027,2020-05-01 13:03,53.83,993.05,1005.58,104,18.45,8.94,-82,1
1588331328,2020-05-01 13:08,52.10,992.87,1005.40,104,18.83,8.81,-81,1
1588331628,2020-05-01 13:13,50.50,992.95,1005.48,104,19.40,8.88,-82,1
1588331928,2020-05-01 13:18,50.50,992.91,1005.45,104,19.70,9.15,-81,1
1588332228,2020-05-01 13:23,48.50,992.84,1005.37,104,20.14,8.96,-81,1
1588332528,2020-05-01 13:28,47.41,992.68,1005.21,104,20.81,9.23,-81,1
1588332828,2020-05-01 13:33,44.37,992.62,1005.15,104,22.65,9.92,-82,1
1588333128,2020-05-01 13:38,44.81,992.70,1005.23,104,21.83,9.32,-81,1
1588333428,2020-05-01 13:43,44.00,992.58,1005.11,104,23.12,10.22,-81,1
1588333728,2020-05-01 13:48,41.67,992.47,1005.00,104,23.10,9.39,-82,1
1588334028,2020-05-01 13:53,39.37,992.37,1004.90,104,24.43,9.74,-80,1
1588334328,2020-05-01 13:58,39.71,992.41,1004.94,104,24.63,10.05,-80,1
1588334628,2020-05-01 14:03,40.82,992.29,1004.82,104,24.80,10.61,-79,1
1588334928,2020-05-01 14:08,39.92,992.21,1004.74,104,24.54,10.04,-80,1
1588335228,2020-05-01 14:13,38.93,992.16,1004.69,104,24.08,9.26,-78,1
1588335528,2020-05-01 14:18,38.66,992.02,1004.55,104,25.06,10.03,-78,1
1588335828,2020-05-01 14:23,39.78,991.93,1004.46,104,25.68,11.01,-78,1
1588336128,2020-05-01 14:28,36.48,991.81,1004.34,104,26.83,10.73,-79,1
1588336429,2020-05-01 14:33,34.80,991.77,1004.30,104,26.80,10.00,-80,1
1588336729,2020-05-01 14:38,33.91,991.75,1004.28,104,27.67,10.37,-81,1
1588337029,2020-05-01 14:43,32.09,991.57,1004.10,104,27.95,9.79,-82,1
1588337329,2020-05-01 14:48,32.52,991.62,1004.15,104,26.90,9.07,-79,1
1588337629,2020-05-01 14:53,35.75,991.52,1004.05,104,25.84,9.55,-80,1
1588337929,2020-05-01 14:58,37.24,991.46,1003.99,104,24.64,9.10,-78,1
1588338229,2020-05-01 15:03,38.90,991.43,1003.96,104,24.39,9.52,-78,1
1588338529,2020-05-01 15:08,39.99,991.43,1003.96,104,23.52,9.16,-79,1
1588338829,2020-05-01 15:13,41.14,991.40,1003.93,104,22.62,8.77,-79,1
1588339129,2020-05-01 15:18,42.68,991.41,1003.94,104,21.92,8.68,-79,1
1588339429,2020-05-01 15:23,43.42,991.30,1003.83,104,21.56,8.61,-79,1
1588339729,2020-05-01 15:28,45.03,991.24,1003.77,104,21.15,8.78,-78,1
1588340029,2020-05-01 15:33,49.29,991.28,1003.81,104,20.71,9.72,-79,1
1588340329,2020-05-01 15:38,50.15,991.30,1003.83,104,20.22,9.53,-79,1
1588340629,2020-05-01 15:43,50.26,991.38,1003.91,104,19.93,9.29,-79,1
1588340929,2020-05-01 15:48,52.26,991.37,1003.90,104,19.69,9.65,-78,1
1588341230,2020-05-01 15:53,54.00,991.30,1003.83,104,19.42,9.89,-78,1
1588341530,2020-05-01 15:58,56.72,991.36,1003.89,104,19.13,10.36,-80,1
1588341830,2020-05-01 16:03,58.59,991.41,1003.94,104,18.75,10.49,-80,1
1588342130,2020-05-01 16:08,61.07,991.43,1003.96,104,18.38,10.76,-84,1
1588342430,2020-05-01 16:13,63.00,991.56,1004.09,104,18.04,10.91,-83,1
1588342730,2020-05-01 16:18,66.61,991.86,1004.39,104,17.39,11.13,-88,1
1588343030,2020-05-01 16:23,70.79,992.11,1004.64,104,16.47,11.17,-88,1
1588343330,2020-05-01 16:28,74.37,992.25,1004.78,104,15.70,11.17,-89,1
1588343630,2020-05-01 16:33,71.55,992.34,1004.87,104,15.17,10.08,-88,1
1588343930,2020-05-01 16:38,76.25,992.41,1004.94,104,14.77,10.64,-82,1
1588344230,2020-05-01 16:43,77.43,992.40,1004.93,104,14.49,10.60,-85,1
1588344530,2020-05-01 16:48,79.17,992.26,1004.79,104,14.26,10.71,-85,1
1588344830,2020-05-01 16:53,79.18,992.18,1004.71,104,14.10,10.56,-87,1
1588345130,2020-05-01 16:58,76.56,992.18,1004.71,104,14.02,9.98,-88,1
1588345430,2020-05-01 17:03,79.81,992.18,1004.71,104,13.94,10.52,-88,1
1588345730,2020-05-01 17:08,82.46,992.26,1004.79,104,13.79,10.87,-84,1
1588346031,2020-05-01 17:13,80.66,992.31,1004.84,104,13.54,10.29,-86,1
1588346331,2020-05-01 17:18,76.61,992.30,1004.83,104,13.28,9.27,-85,1
1588346631,2020-05-01 17:23,79.26,992.35,1004.88,104,13.04,9.54,-85,1
1588346931,2020-05-01 17:28,78.75,992.31,1004.84,104,12.70,9.12,-85,1
1588347231,2020-05-01 17:33,78.44,992.26,1004.79,104,12.52,8.88,-84,1
1588347531,2020-05-01 17:38,80.62,992.25,1004.78,104,12.31,9.08,-81,1
1588347831,2020-05-01 17:43,77.29,992.29,1004.82,104,12.13,8.28,-82,1
1588348131,2020-05-01 17:48,80.38,992.29,1004.82,104,11.95,8.69,-86,1
1588348431,2020-05-01 17:53,78.43,992.37,1004.90,104,11.74,8.12,-84,1
1588348731,2020-05-01 17:58,79.79,992.27,1004.80,104,11.50,8.14,-87,1
1588349031,2020-05-01 18:03,81.66,992.32,1004.85,104,11.30,8.29,-89,1
1588349331,2020-05-01 18:08,80.56,992.32,1004.85,104,11.13,7.92,-89,1
1588349631,2020-05-01 18:13,80.24,992.36,1004.89,104,10.99,7.73,-87,1
1588349931,2020-05-01 18:18,82.09,992.48,1005.01,104,10.91,7.98,-85,1
1588350231,2020-05-01 18:23,81.86,992.53,1005.06,104,10.87,7.90,-86,1
1588350532,2020-05-01 18:28,80.81,992.57,1005.10,104,10.83,7.68,-85,1
1588350832,2020-05-01 18:33,84.51,992.53,1005.06,104,10.75,8.26,-86,1
1588351132,2020-05-01 18:38,76.36,992.52,1005.05,104,10.69,6.71,-86,1
1588351432,2020-05-01 18:43,82.42,992.58,1005.11,104,10.65,7.79,-86,1
1588351732,2020-05-01 18:48,83.83,992.59,1005.12,104,10.57,7.96,-87,1
1588352032,2020-05-01 18:53,82.15,992.62,1005.15,104,10.48,7.57,-86,1
1588352332,2020-05-01 18:58,81.57,992.65,1005.18,104,10.45,7.44,-90,1
1588352632,2020-05-01 19:03,82.25,992.65,1005.18,104,10.41,7.52,-89,1
1588352932,2020-05-01 19:08,83.19,992.63,1005.16,104,10.40,7.68,-88,1
1588353232,2020-05-01 19:13,84.39,992.61,1005.14,104,10.39,7.88,-86,1
1588353832,2020-05-01 19:23,83.74,992.54,1005.07,104,10.35,7.73,-88,1
1588354132,2020-05-01 19:28,82.81,992.59,1005.13,104,10.34,7.55,-88,1
1588354432,2020-05-01 19:33,84.58,992.59,1005.12,104,10.33,7.85,-88,1
1588354733,2020-05-01 19:38,82.60,992.64,1005.17,104,10.32,7.50,-89,1
1588355033,2020-05-01 19:43,83.04,992.70,1005.23,104,10.33,7.58,-88,1
1588355333,2020-05-01 19:48,83.13,992.67,1005.20,104,10.32,7.59,-87,1
1588355633,2020-05-01 19:53,83.35,992.66,1005.19,104,10.31,7.62,-88,1
1588355933,2020-05-01 19:58,82.79,992.73,1005.26,104,10.27,7.48,-85,1
1588356233,2020-05-01 20:03,84.00,992.70,1005.23,104,10.23,7.66,-88,1
1588356533,2020-05-01 20:08,83.85,992.75,1005.28,104,10.20,7.60,-84,1
1588358334,2020-05-01 20:38,84.12,992.86,1005.39,104,10.05,7.50,-87,1
1588361035,2020-05-01 21:23,82.69,992.97,1005.50,104,10.14,7.34,-89,1
1588363439,2020-05-01 22:03,83.38,992.98,1005.51,104,9.98,7.30,-88,1
1588363739,2020-05-01 22:08,83.39,992.99,1005.52,104,9.97,7.29,-88,1
1588364039,2020-05-01 22:13,83.12,992.91,1005.44,104,9.96,7.24,-89,1
1588364339,2020-05-01 22:18,84.05,993.00,1005.53,104,9.92,7.36,-89,1
1588364639,2020-05-01 22:23,83.47,992.98,1005.51,104,9.92,7.26,-89,1
1588364939,2020-05-01 22:28,83.57,992.92,1005.45,104,9.88,7.24,-88,1
1588365239,2020-05-01 22:33,83.12,992.87,1005.40,104,9.84,7.12,-88,1
1588365539,2020-05-01 22:38,83.58,992.94,1005.47,104,9.77,7.13,-89,1
1588365839,2020-05-01 22:43,82.79,992.94,1005.47,104,9.72,6.94,-90,1
1588366139,2020-05-01 22:48,83.21,992.95,1005.48,104,9.68,6.98,-88,1
1588366439,2020-05-01 22:53,83.38,993.02,1005.55,104,9.61,6.94,-88,1
1588366739,2020-05-01 22:58,83.57,993.08,1005.61,104,9.57,6.93,-89,1
1588367039,2020-05-01 23:03,83.81,993.10,1005.63,104,9.54,6.95,-89,1
1588367339,2020-05-01 23:08,84.68,993.06,1005.59,104,9.54,7.10,-89,1
1588367639,2020-05-01 23:13,84.27,993.07,1005.60,104,9.54,7.03,-88,1
1588367939,2020-05-01 23:18,86.49,993.12,1005.65,104,9.57,7.44,-89,1
1588368240,2020-05-01 23:24,84.79,993.15,1005.68,104,9.59,7.17,-89,1
1588368540,2020-05-01 23:29,86.35,993.14,1005.67,104,9.63,7.47,-89,1
1588368840,2020-05-01 23:34,85.27,993.11,1005.64,104,9.67,7.33,-88,1
1588369140,2020-05-01 23:39,84.31,993.14,1005.67,104,9.69,7.18,-88,1
1588369440,2020-05-01 23:44,84.31,993.16,1005.69,104,9.69,7.18,-88,1
1588369740,2020-05-01 23:49,84.52,993.13,1005.66,104,9.69,7.22,-88,1
1588370040,2020-05-01 23:54,83.51,993.11,1005.64,104,9.69,7.04,-87,1
1588370340,2020-05-01 23:59,84.26,993.12,1005.65,104,9.70,7.18,-86,1