1588457059,2020-05-03 00:04,75.35,995.74,1008.27,104,7.19,3.13,-82,1
1588457359,2020-05-03 00:09,74.96,995.82,1008.35,104,7.14,3.01,-82,1
1588457659,2020-05-03 00:14,75.31,995.83,1008.36,104,7.07,3.00,-82,1
1588457959,2020-05-03 00:19,78.39,995.83,1008.36,104,7.05,3.55,-81,1
1588458259,2020-05-03 00:24,76.28,995.88,1008.41,104,7.04,3.16,-82,1
1588458559,2020-05-03 00:29,75.72,995.93,1008.46,104,7.06,3.07,-81,1
1588458859,2020-05-03 00:34,78.25,995.93,1008.46,104,7.11,3.59,-82,1
1588459159,2020-05-03 00:39,76.20,995.86,1008.39,104,7.13,3.23,-83,1
1588459459,2020-05-03 00:44,76.52,995.94,1008.47,104,7.16,3.32,-82,1
1588459759,2020-05-03 00:49,78.14,996.00,1008.53,104,7.22,3.67,-82,1
1588460059,2020-05-03 00:54,79.85,995.94,1008.47,104,7.27,4.03,-82,1
1588460359,2020-05-03 00:59,78.40,995.98,1008.51,104,7.30,3.80,-81,1
1588460659,2020-05-03 01:04,77.76,996.08,1008.61,104,7.32,3.70,-81,1
1588460959,2020-05-03 01:09,78.00,996.12,1008.65,104,7.34,3.76,-83,1
1588461259,2020-05-03 01:14,77.22,996.16,1008.69,104,7.39,3.67,-82,1
1588461560,2020-05-03 01:19,77.79,996.26,1008.79,104,7.43,3.81,-81,1
1588461860,2020-05-03 01:24,79.49,996.32,1008.85,104,7.52,4.21,-81,1
1588462160,2020-05-03 01:29,78.17,996.34,1008.87,104,7.62,4.07,-82,1
1588462460,2020-05-03 01:34,77.40,996.33,1008.86,104,7.73,4.03,-82,1
1588462760,2020-05-03 01:39,77.15,996.35,1008.88,104,7.85,4.10,-82,1
1588463060,2020-05-03 01:44,77.36,996.36,1008.89,104,7.98,4.27,-82,1
1588463360,2020-05-03 01:49,78.87,996.37,1008.90,104,8.09,4.65,-82,1
1588463660,2020-05-03 01:54,79.54,996.39,1008.92,104,8.21,4.89,-81,1
1588463960,2020-05-03 01:59,77.97,996.31,1008.84,104,8.30,4.69,-81,1
1588464260,2020-05-03 02:04,76.89,996.34,1008.87,104,8.39,4.58,-82,1
1588464560,2020-05-03 02:09,77.56,996.36,1008.89,104,8.47,4.78,-82,1
1588464860,2020-05-03 02:14,75.33,996.37,1008.90,104,8.54,4.43,-82,1
1588465160,2020-05-03 02:19,77.08,996.42,1008.95,104,8.62,4.84,-82,1
1588465460,2020-05-03 02:24,76.24,996.43,1008.96,104,8.70,4.76,-81,1
1588465760,2020-05-03 02:29,76.42,996.39,1008.92,104,8.78,4.87,-82,1
1588466060,2020-05-03 02:34,75.87,996.42,1008.95,104,8.84,4.82,-82,1
1588466361,2020-05-03 02:39,74.92,996.39,1008.92,104,8.93,4.73,-82,1
1588466661,2020-05-03 02:44,76.95,996.42,1008.95,104,9.01,5.19,-82,1
1588466961,2020-05-03 02:49,74.01,996.49,1009.02,104,9.06,4.68,-81,1
1588467261,2020-05-03 02:54,73.12,996.52,1009.05,104,9.10,4.55,-81,1
1588467561,2020-05-03 02:59,73.57,996.53,1009.06,104,9.15,4.68,-81,1
1588467861,2020-05-03 03:04,73.16,996.46,1008.99,104,9.19,4.64,-82,1
1588468161,2020-05-03 03:09,72.50,996.46,1008.99,104,9.23,4.55,-81,1
1588468461,2020-05-03 03:14,72.20,996.44,1008.97,104,9.27,4.53,-82,1
1588468761,2020-05-03 03:19,72.54,996.44,1008.97,104,9.28,4.61,-82,1
1588469061,2020-05-03 03:24,72.73,996.46,1008.99,104,9.30,4.66,-81,1
1588469361,2020-05-03 03:29,71.82,996.39,1008.92,104,9.30,4.48,-82,1
1588469661,2020-05-03 03:34,72.75,996.40,1008.93,104,9.31,4.68,-82,1
1588469961,2020-05-03 03:39,71.85,996.32,1008.85,104,9.30,4.49,-82,1
1588470261,2020-05-03 03:44,72.08,996.32,1008.85,104,9.24,4.48,-81,1
1588470561,2020-05-03 03:49,73.27,996.39,1008.92,104,9.14,4.62,-82,1
1588470861,2020-05-03 03:54,72.60,996.57,1009.10,104,9.03,4.38,-82,1
1588471161,2020-05-03 03:59,74.21,996.54,1009.08,104,8.93,4.59,-82,1
1588471462,2020-05-03 04:04,74.87,996.47,1009.00,104,8.82,4.62,-82,1
1588471762,2020-05-03 04:09,74.22,996.39,1008.92,104,8.74,4.41,-83,1
1588472062,2020-05-03 04:14,74.45,996.50,1009.03,104,8.63,4.35,-82,1
1588472362,2020-05-03 04:19,73.92,996.53,1009.06,104,8.51,4.13,-82,1
1588472662,2020-05-03 04:24,75.26,996.54,1009.07,104,8.38,4.26,-82,1
1588472962,2020-05-03 04:29,75.33,996.64,1009.17,104,8.21,4.11,-81,1
1588473262,2020-05-03 04:34,75.99,996.65,1009.18,104,8.05,4.08,-81,1
1588473562,2020-05-03 04:39,76.77,996.83,1009.36,104,7.90,4.08,-81,1
1588473862,2020-05-03 04:44,75.83,996.92,1009.45,104,7.81,3.82,-83,1
1588474162,2020-05-03 04:49,78.01,997.05,1009.58,104,7.82,4.23,-82,1
1588474462,2020-05-03 04:54,77.53,997.15,1009.68,104,7.88,4.20,-82,1
1588474762,2020-05-03 04:59,79.39,997.33,1009.86,104,7.95,4.61,-81,1
1588475062,2020-05-03 05:04,78.93,997.35,1009.88,104,8.00,4.58,-81,1
1588475362,2020-05-03 05:09,80.16,997.42,1009.95,104,8.09,4.88,-81,1
1588475662,2020-05-03 05:14,81.46,997.50,1010.03,104,8.18,5.20,-82,1
1588475962,2020-05-03 05:19,79.72,997.57,1010.10,104,8.25,4.96,-81,1
1588476263,2020-05-03 05:24,78.95,997.51,1010.04,104,8.32,4.89,-82,1
1588476563,2020-05-03 05:29,77.92,997.34,1009.87,104,8.40,4.78,-81,1
1588476863,2020-05-03 05:34,80.42,997.17,1009.70,104,8.47,5.30,-82,1
1588477163,2020-05-03 05:39,78.51,997.23,1009.76,104,8.54,5.02,-82,1
1588477463,2020-05-03 05:44,78.20,997.27,1009.80,104,8.59,5.02,-81,1
1588477763,2020-05-03 05:49,78.14,997.31,1009.84,104,8.65,5.06,-81,1
1588478063,2020-05-03 05:54,77.71,997.37,1009.90,104,8.72,5.05,-81,1
1588478363,2020-05-03 05:59,77.59,997.34,1009.87,104,8.81,5.12,-81,1
1588478663,2020-05-03 06:04,78.32,997.44,1009.97,104,8.88,5.32,-81,1
1588478963,2020-05-03 06:09,77.21,997.49,1010.02,104,8.93,5.16,-82,1
1588479263,2020-05-03 06:14,77.03,997.54,1010.07,104,9.02,5.22,-81,1
1588479563,2020-05-03 06:19,77.87,997.61,1010.14,104,9.09,5.44,-82,1
1588479863,2020-05-03 06:24,76.89,997.66,1010.19,104,9.20,5.37,-82,1
1588480163,2020-05-03 06:29,77.97,997.67,1010.20,104,9.35,5.71,-81,1
1588480464,2020-05-03 06:34,76.09,997.72,1010.25,104,9.49,5.50,-81,1
1588480764,2020-05-03 06:39,76.50,997.79,1010.32,104,9.59,5.67,-81,1
1588481064,2020-05-03 06:44,75.72,997.89,1010.42,104,9.70,5.63,-81,1
1588481364,2020-05-03 06:49,76.92,998.05,1010.58,104,9.77,5.93,-81,1
1588481664,2020-05-03 06:54,74.26,998.21,1010.74,104,9.79,5.44,-84,1
1588481964,2020-05-03 06:59,77.07,998.28,1010.81,104,9.78,5.96,-81,1
1588482264,2020-05-03 07:04,77.14,998.31,1010.84,104,9.80,5.99,-83,1
1588482564,2020-05-03 07:09,76.73,998.32,1010.85,104,9.88,6.00,-83,1
1588482864,2020-05-03 07:14,76.08,998.44,1010.97,104,10.09,6.08,-83,1
1588483164,2020-05-03 07:19,77.31,998.44,1010.97,104,10.27,6.48,-84,1
1588483464,2020-05-03 07:24,75.83,998.54,1011.07,104,10.50,6.43,-82,1
1588483764,2020-05-03 07:29,74.90,998.71,1011.24,104,10.61,6.35,-82,1
1588484065,2020-05-03 07:34,74.61,998.74,1011.27,104,10.77,6.45,-82,1
1588484365,2020-05-03 07:39,73.11,998.74,1011.27,104,11.02,6.40,-83,1
1588484665,2020-05-03 07:44,73.75,998.82,1011.35,104,11.15,6.65,-83,1
1588484965,2020-05-03 07:49,73.15,998.94,1011.47,104,11.27,6.65,-82,1
1588485265,2020-05-03 07:54,72.72,998.99,1011.52,104,11.40,6.69,-83,1
1588485565,2020-05-03 07:59,69.83,999.01,1011.54,104,11.69,6.38,-84,1
1588485865,2020-05-03 08:04,71.16,999.03,1011.56,104,11.98,6.93,-83,1
1588486165,2020-05-03 08:09,70.31,999.14,1011.67,104,12.09,6.86,-82,1
1588486465,2020-05-03 08:14,71.56,999.24,1011.77,104,11.99,7.02,-83,1
1588486765,2020-05-03 08:19,71.21,999.38,1011.91,104,11.97,6.93,-84,1
1588487065,2020-05-03 08:24,70.21,999.41,1011.94,104,11.82,6.58,-83,1
1588487365,2020-05-03 08:29,70.76,999.58,1012.11,104,11.69,6.57,-85,1
1588487665,2020-05-03 08:34,72.08,999.59,1012.12,104,11.64,6.79,-82,1
1588487965,2020-05-03 08:39,71.16,999.67,1012.20,104,11.57,6.53,-83,1
1588488265,2020-05-03 08:44,71.59,999.73,1012.26,104,11.60,6.65,-82,1
1588488565,2020-05-03 08:49,71.12,999.71,1012.24,104,11.70,6.65,-83,1
1588488866,2020-05-03 08:54,68.55,999.78,1012.31,104,11.74,6.16,-83,1
1588489166,2020-05-03 08:59,70.51,999.81,1012.34,104,11.76,6.58,-83,1
1588489466,2020-05-03 09:04,71.56,999.86,1012.39,104,11.77,6.81,-84,1
1588489766,2020-05-03 09:09,70.81,999.87,1012.40,104,11.74,6.63,-83,1
1588490066,2020-05-03 09:14,70.06,999.94,1012.47,104,11.70,6.43,-84,1
1588490366,2020-05-03 09:19,70.97,1000.00,1012.53,104,11.67,6.59,-85,1
1588490666,2020-05-03 09:24,71.86,1000.03,1012.56,104,11.70,6.80,-84,1
1588490966,2020-05-03 09:29,70.59,1000.01,1012.54,104,11.85,6.69,-84,1
1588491266,2020-05-03 09:34,71.31,1000.06,1012.59,104,11.98,6.96,-82,1
1588491566,2020-05-03 09:39,71.44,1000.13,1012.66,104,12.07,7.07,-81,1
1588491866,2020-05-03 09:44,70.82,1000.07,1012.60,104,12.05,6.93,-82,1
1588492166,2020-05-03 09:49,70.73,1000.14,1012.67,104,12.13,6.98,-82,1
1588492466,2020-05-03 09:54,69.20,1000.20,1012.73,104,12.17,6.71,-83,1
1588492766,2020-05-03 09:59,69.50,1000.30,1012.83,104,12.18,6.78,-82,1
1588493066,2020-05-03 10:04,70.20,1000.49,1013.02,104,12.08,6.83,-82,1
1588493366,2020-05-03 10:09,70.55,1000.52,1013.05,104,11.97,6.79,-83,1
1588493666,2020-05-03 10:14,70.52,1000.53,1013.06,104,11.95,6.77,-81,1
1588493967,2020-05-03 10:19,70.52,1000.59,1013.12,104,11.91,6.73,-82,1
1588494267,2020-05-03 10:24,72.30,1000.70,1013.23,104,11.82,7.01,-82,1
1588494567,2020-05-03 10:29,71.94,1000.84,1013.37,104,11.77,6.89,-81,1
1588494867,2020-05-03 10:34,71.53,1000.80,1013.33,104,11.71,6.74,-81,1
1588495167,2020-05-03 10:39,71.59,1000.84,1013.37,104,11.62,6.67,-82,1
1588495467,2020-05-03 10:44,71.30,1000.97,1013.50,104,11.55,6.54,-81,1
1588495767,2020-05-03 10:49,71.37,1000.99,1013.52,104,11.61,6.62,-80,1
1588496067,2020-05-03 10:54,70.53,1001.04,1013.57,104,11.87,6.69,-79,1
1588496367,2020-05-03 10:59,69.19,1001.05,1013.58,104,12.20,6.73,-80,1
1588496667,2020-05-03 11:04,69.26,1001.07,1013.60,104,12.60,7.13,-79,1
1588496967,2020-05-03 11:09,66.71,1001.10,1013.63,104,12.85,6.82,-79,1
1588497267,2020-05-03 11:14,65.34,1001.09,1013.62,104,12.88,6.55,-79,1
1588497567,2020-05-03 11:19,66.30,1001.21,1013.74,104,12.85,6.73,-79,1
1588497867,2020-05-03 11:24,65.27,1001.30,1013.84,104,12.85,6.50,-81,1
1588498167,2020-05-03 11:29,64.88,1001.42,1013.95,104,12.81,6.38,-81,1
1588498468,2020-05-03 11:34,65.16,1001.46,1013.99,104,12.86,6.49,-83,1
1588498768,2020-05-03 11:39,64.55,1001.57,1014.10,104,12.84,6.33,-82,1
1588499068,2020-05-03 11:44,64.79,1001.60,1014.13,104,12.90,6.44,-84,1
1588499368,2020-05-03 11:49,63.70,1001.57,1014.10,104,13.16,6.45,-81,1
1588499668,2020-05-03 11:54,63.24,1001.62,1014.15,104,13.42,6.59,-85,1
1588499968,2020-05-03 11:59,62.18,1001.57,1014.10,104,13.71,6.62,-85,1
1588500268,2020-05-03 12:04,60.78,1001.56,1014.09,104,14.19,6.74,-86,1
1588500568,2020-05-03 12:09,60.23,1001.55,1014.08,104,14.54,6.93,-87,1
1588500868,2020-05-03 12:14,57.42,1001.60,1014.13,104,14.86,6.54,-86,1
1588501168,2020-05-03 12:19,56.81,1001.59,1014.12,104,14.97,6.49,-86,1
1588501468,2020-05-03 12:24,55.98,1001.64,1014.17,104,15.15,6.44,-84,1
1588501768,2020-05-03 12:29,54.95,1001.65,1014.18,104,15.29,6.30,-84,1
1588502068,2020-05-03 12:34,55.24,1001.72,1014.25,104,15.22,6.32,-89,1
1588502368,2020-05-03 12:39,54.82,1001.86,1014.39,104,15.19,6.18,-84,1
1588502668,2020-05-03 12:44,55.05,1001.91,1014.44,104,15.03,6.09,-88,1
1588502968,2020-05-03 12:49,56.11,1001.91,1014.44,104,14.83,6.18,-83,1
1588503268,2020-05-03 12:54,56.06,1002.02,1014.55,104,14.54,5.89,-86,1
1588503569,2020-05-03 12:59,56.69,1001.90,1014.43,104,14.44,5.96,-85,1
1588503869,2020-05-03 13:04,57.30,1001.90,1014.43,104,14.38,6.06,-84,1
1588504169,2020-05-03 13:09,58.05,1001.97,1014.50,104,14.35,6.22,-83,1
1588504469,2020-05-03 13:14,58.42,1001.94,1014.47,104,14.31,6.28,-83,1
1588504769,2020-05-03 13:19,60.17,1001.93,1014.46,104,14.33,6.72,-84,1
1588505069,2020-05-03 13:24,60.14,1001.99,1014.52,104,14.41,6.79,-84,1
1588505369,2020-05-03 13:29,60.62,1002.01,1014.54,104,14.44,6.93,-81,1
1588505669,2020-05-03 13:34,60.18,1002.04,1014.57,104,14.49,6.88,-80,1
1588505969,2020-05-03 13:39,59.56,1002.18,1014.72,104,14.58,6.81,-81,1
1588506269,2020-05-03 13:44,58.46,1002.21,1014.74,104,14.69,6.64,-84,1
1588506569,2020-05-03 13:49,57.67,1002.21,1014.74,104,14.70,6.45,-85,1
1588506869,2020-05-03 13:54,58.99,1002.17,1014.70,104,14.74,6.82,-84,1
1588507169,2020-05-03 13:59,58.15,1002.16,1014.69,104,14.85,6.72,-86,1
1588507469,2020-05-03 14:04,57.35,1002.16,1014.69,104,15.10,6.75,-85,1
1588507769,2020-05-03 14:09,57.42,1002.15,1014.68,104,15.25,6.90,-86,1
1588508069,2020-05-03 14:14,56.23,1002.12,1014.65,104,15.62,6.95,-87,1
1588508370,2020-05-03 14:19,53.35,1002.08,1014.61,104,16.64,7.13,-87,1
1588508670,2020-05-03 14:24,50.95,1002.06,1014.59,104,16.96,6.75,-86,1
1588508970,2020-05-03 14:29,50.63,1002.15,1014.68,104,17.45,7.11,-88,1
1588509270,2020-05-03 14:34,51.36,1002.16,1014.69,104,17.26,7.15,-87,1
1588509570,2020-05-03 14:39,49.26,1002.19,1014.72,104,17.48,6.74,-83,1
1588509870,2020-05-03 14:44,49.37,1002.20,1014.73,104,17.17,6.49,-85,1
1588510170,2020-05-03 14:49,48.57,1002.21,1014.74,104,16.98,6.08,-88,1
1588510470,2020-05-03 14:54,49.70,1002.23,1014.76,104,16.93,6.37,-85,1
1588510770,2020-05-03 14:59,49.48,1002.16,1014.69,104,17.71,7.02,-87,1
1588511070,2020-05-03 15:04,47.24,1002.16,1014.69,104,18.01,6.62,-86,1
1588511370,2020-05-03 15:09,48.01,1002.13,1014.66,104,17.99,6.84,-88,1
1588511670,2020-05-03 15:14,49.00,1002.14,1014.67,104,17.75,6.91,-86,1
1588511970,2020-05-03 15:19,48.05,1002.20,1014.73,104,17.61,6.50,-86,1
1588512270,2020-05-03 15:24,47.96,1002.18,1014.71,104,17.47,6.34,-87,1
1588512570,2020-05-03 15:29,49.42,1002.25,1014.78,104,17.13,6.47,-87,1
1588512870,2020-05-03 15:34,48.86,1002.35,1014.88,104,16.65,5.86,-87,1
1588513171,2020-05-03 15:39,50.74,1002.35,1014.88,104,16.35,6.13,-87,1
1588513471,2020-05-03 15:44,51.03,1002.39,1014.92,104,16.08,5.96,-86,1
1588513771,2020-05-03 15:49,51.32,1002.36,1014.89,104,15.87,5.85,-88,1
1588514071,2020-05-03 15:54,51.73,1002.38,1014.91,104,15.69,5.80,-87,1
1588514371,2020-05-03 15:59,53.99,1002.49,1015.02,104,15.42,6.17,-87,1
1588514671,2020-05-03 16:04,53.37,1002.51,1015.04,104,15.34,5.93,-89,1
1588514971,2020-05-03 16:09,53.45,1002.53,1015.06,104,15.33,5.94,-88,1
1588515271,2020-05-03 16:14,53.33,1002.55,1015.08,104,15.32,5.90,-86,1
1588515571,2020-05-03 16:19,52.44,1002.59,1015.12,104,15.23,5.57,-87,1
1588515871,2020-05-03 16:24,53.55,1002.66,1015.19,104,15.19,5.84,-87,1
1588516171,2020-05-03 16:29,51.66,1002.75,1015.28,104,15.16,5.29,-88,1
1588516471,2020-05-03 16:34,51.48,1002.78,1015.31,104,15.18,5.26,-88,1
1588516771,2020-05-03 16:39,51.17,1002.84,1015.37,104,15.39,5.37,-89,1
1588517071,2020-05-03 16:44,51.79,1002.81,1015.34,104,15.73,5.86,-87,1
1588517371,2020-05-03 16:49,49.86,1002.78,1015.31,104,16.02,5.58,-86,1
1588517672,2020-05-03 16:54,49.36,1002.76,1015.29,104,16.19,5.59,-86,1
1588517972,2020-05-03 16:59,49.99,1002.81,1015.34,104,16.30,5.87,-87,1
1588518272,2020-05-03 17:04,51.41,1002.90,1015.43,104,16.29,6.27,-87,1
1588518572,2020-05-03 17:09,51.94,1002.98,1015.51,104,16.02,6.17,-87,1
1588518872,2020-05-03 17:14,52.74,1002.99,1015.52,104,15.60,6.00,-88,1
1588519172,2020-05-03 17:19,53.58,1003.05,1015.58,104,15.35,5.99,-88,1
1588519472,2020-05-03 17:24,53.18,1003.13,1015.66,104,15.13,5.68,-86,1
1588519772,2020-05-03 17:29,54.00,1003.17,1015.70,104,14.89,5.68,-87,1
1588520072,2020-05-03 17:34,52.28,1003.17,1015.70,104,14.91,5.23,-86,1
1588520372,2020-05-03 17:39,52.81,1003.15,1015.68,104,15.21,5.66,-89,1
1588520672,2020-05-03 17:44,51.65,1003.15,1015.68,104,15.55,5.65,-87,1
1588520972,2020-05-03 17:49,51.77,1003.09,1015.62,104,15.80,5.91,-87,1
1588521272,2020-05-03 17:54,51.32,1003.16,1015.69,104,15.80,5.79,-87,1
1588521572,2020-05-03 17:59,49.47,1003.23,1015.76,104,15.70,5.17,-87,1
1588521872,2020-05-03 18:04,51.12,1003.23,1015.76,104,15.55,5.50,-87,1
1588522172,2020-05-03 18:09,50.05,1003.25,1015.78,104,15.32,4.98,-86,1
1588522473,2020-05-03 18:14,51.22,1003.27,1015.80,104,15.02,5.04,-87,1
1588522773,2020-05-03 18:19,51.50,1003.26,1015.79,104,14.74,4.86,-87,1
1588523073,2020-05-03 18:24,52.81,1003.32,1015.85,104,14.54,5.03,-87,1
1588523373,2020-05-03 18:29,52.92,1003.41,1015.94,104,14.38,4.92,-86,1
1588523673,2020-05-03 18:34,53.48,1003.42,1015.96,104,14.24,4.94,-86,1
1588523973,2020-05-03 18:39,53.92,1003.47,1016.00,104,14.03,4.86,-86,1
1588524273,2020-05-03 18:44,55.52,1003.45,1015.98,104,13.85,5.11,-87,1
1588524573,2020-05-03 18:49,55.44,1003.40,1015.93,104,13.69,4.94,-86,1
1588524873,2020-05-03 18:54,57.25,1003.37,1015.90,104,13.53,5.25,-86,1
1588525173,2020-05-03 18:59,56.88,1003.34,1015.87,104,13.50,5.13,-85,1
1588525473,2020-05-03 19:04,57.08,1003.41,1015.94,104,13.59,5.27,-84,1
1588525773,2020-05-03 19:09,57.54,1003.45,1015.98,104,13.63,5.42,-87,1
1588526073,2020-05-03 19:14,57.37,1003.48,1016.01,104,13.61,5.36,-87,1
1588526373,2020-05-03 19:19,57.77,1003.51,1016.04,104,13.56,5.41,-85,1
1588526673,2020-05-03 19:24,57.41,1003.52,1016.05,104,13.42,5.19,-88,1
1588526973,2020-05-03 19:29,56.79,1003.56,1016.09,104,13.25,4.87,-84,1
1588527274,2020-05-03 19:34,56.27,1003.58,1016.11,104,13.03,4.53,-87,1
1588527574,2020-05-03 19:39,58.49,1003.59,1016.12,104,12.81,4.88,-88,1
1588527874,2020-05-03 19:44,58.20,1003.65,1016.18,104,12.56,4.58,-85,1
1588528174,2020-05-03 19:49,59.47,1003.65,1016.18,104,12.29,4.63,-86,1
1588528474,2020-05-03 19:54,59.38,1003.65,1016.18,104,12.03,4.37,-86,1
1588528774,2020-05-03 19:59,60.38,1003.62,1016.15,104,11.76,4.35,-83,1
1588529074,2020-05-03 20:04,61.17,1003.65,1016.18,104,11.51,4.30,-86,1
1588529374,2020-05-03 20:09,62.46,1003.76,1016.29,104,11.23,4.33,-86,1
1588529674,2020-05-03 20:14,63.41,1003.87,1016.40,104,10.98,4.31,-86,1
1588529974,2020-05-03 20:19,64.48,1003.97,1016.50,104,10.74,4.32,-86,1
1588530274,2020-05-03 20:24,66.61,1004.09,1016.62,104,10.51,4.57,-87,1
1588530574,2020-05-03 20:29,67.68,1004.14,1016.67,104,10.35,4.64,-87,1
1588530874,2020-05-03 20:34,66.68,1004.24,1016.77,104,10.20,4.29,-86,1
1588531174,2020-05-03 20:39,68.21,1004.25,1016.78,104,10.07,4.49,-85,1
1588531475,2020-05-03 20:44,70.22,1004.31,1016.84,104,10.00,4.83,-88,1
1588532075,2020-05-03 20:54,69.67,1004.50,1017.03,104,9.98,4.70,-83,1
1588532375,2020-05-03 20:59,70.24,1004.52,1017.05,104,9.92,4.76,-84,1
1588532676,2020-05-03 21:04,71.02,1004.50,1017.03,104,9.81,4.81,-78,1
1588532976,2020-05-03 21:09,71.07,1004.50,1017.03,104,9.69,4.71,-78,1
1588533276,2020-05-03 21:14,71.44,1004.48,1017.01,104,9.57,4.67,-78,1
1588533576,2020-05-03 21:19,72.50,1004.52,1017.05,104,9.44,4.75,-78,1
1588533876,2020-05-03 21:24,73.61,1004.54,1017.07,104,9.32,4.86,-78,1
1588534176,2020-05-03 21:29,72.27,1004.55,1017.08,104,9.19,4.47,-77,1
1588534476,2020-05-03 21:34,72.83,1004.53,1017.06,104,9.04,4.43,-78,1
1588534776,2020-05-03 21:39,73.70,1004.50,1017.03,104,8.89,4.46,-78,1
1588535076,2020-05-03 21:44,73.82,1004.54,1017.07,104,8.73,4.33,-78,1
1588535376,2020-05-03 21:49,77.03,1004.57,1017.10,104,8.59,4.80,-78,1
1588535676,2020-05-03 21:54,75.06,1004.61,1017.14,104,8.44,4.28,-78,1
1588535976,2020-05-03 21:59,75.28,1004.65,1017.18,104,8.31,4.20,-78,1
1588536277,2020-05-03 22:04,75.64,1004.64,1017.17,104,8.18,4.14,-78,1
1588536577,2020-05-03 22:09,75.59,1004.70,1017.23,104,8.07,4.03,-78,1
1588536877,2020-05-03 22:14,76.01,1004.78,1017.31,104,7.94,3.98,-79,1
1588537177,2020-05-03 22:19,76.79,1004.76,1017.29,104,7.81,4.00,-78,1
1588537477,2020-05-03 22:24,76.35,1004.75,1017.28,104,7.69,3.80,-78,1
1588537777,2020-05-03 22:29,76.97,1004.81,1017.34,104,7.58,3.81,-79,1
1588538078,2020-05-03 22:34,77.13,1004.87,1017.40,104,7.47,3.73,-80,1
1588538378,2020-05-03 22:39,78.00,1004.87,1017.40,104,7.38,3.80,-80,1
1588538678,2020-05-03 22:44,77.27,1004.85,1017.38,104,7.29,3.58,-79,1
1588538978,2020-05-03 22:49,78.49,1004.85,1017.38,104,7.19,3.71,-80,1
1588539278,2020-05-03 22:54,78.54,1004.90,1017.43,104,7.08,3.61,-80,1
1588539578,2020-05-03 22:59,78.77,1004.93,1017.46,104,7.00,3.57,-79,1
1588539878,2020-05-03 23:04,78.40,1005.01,1017.54,104,6.91,3.42,-80,1
1588540178,2020-05-03 23:09,78.00,1005.08,1017.61,104,6.84,3.28,-79,1
1588540478,2020-05-03 23:14,79.08,1005.09,1017.62,104,6.76,3.39,-79,1
1588540779,2020-05-03 23:19,78.89,1005.17,1017.70,104,6.69,3.29,-79,1
1588541079,2020-05-03 23:24,79.65,1005.19,1017.72,104,6.62,3.36,-80,1
1588541379,2020-05-03 23:29,79.17,1005.19,1017.72,104,6.55,3.21,-80,1
1588541679,2020-05-03 23:34,79.70,1005.20,1017.73,104,6.47,3.22,-80,1
1588541979,2020-05-03 23:39,80.27,1005.23,1017.76,104,6.41,3.26,-80,1
1588542279,2020-05-03 23:44,80.10,1005.34,1017.87,104,6.33,3.16,-79,1
1588542579,2020-05-03 23:49,80.33,1005.35,1017.88,104,6.29,3.16,-81,1
1588542879,2020-05-03 23:54,79.85,1005.40,1017.93,104,6.24,3.02,-80,1
1588543179,2020-05-03 23:59,80.61,1005.45,1017.98,104,6.19,3.11,-80,1