1589061763,2020-05-10 00:02,66.85,1002.35,1014.89,104,9.60,3.75,-80,1
1589062063,2020-05-10 00:07,66.77,1002.31,1014.84,104,9.51,3.65,-80,1
1589062363,2020-05-10 00:12,67.71,1002.33,1014.86,104,9.43,3.77,-80,1
1589062663,2020-05-10 00:17,67.26,1002.33,1014.86,104,9.34,3.59,-80,1
1589062963,2020-05-10 00:22,67.11,1002.34,1014.87,104,9.26,3.48,-80,1
1589063263,2020-05-10 00:27,68.26,1002.34,1014.87,104,9.18,3.64,-79,1
1589063563,2020-05-10 00:32,68.97,1002.36,1014.89,104,9.11,3.72,-79,1
1589063863,2020-05-10 00:37,67.83,1002.37,1014.90,104,9.05,3.43,-80,1
1589064163,2020-05-10 00:42,68.65,1002.36,1014.89,104,9.00,3.55,-80,1
1589064463,2020-05-10 00:47,68.96,1002.34,1014.87,104,8.96,3.58,-80,1
1589064764,2020-05-10 00:52,70.21,1002.37,1014.90,104,8.91,3.79,-80,1
1589065064,2020-05-10 00:57,68.71,1002.29,1014.82,104,8.85,3.42,-80,1
1589065364,2020-05-10 01:02,69.70,1002.29,1014.82,104,8.80,3.58,-80,1
1589065664,2020-05-10 01:07,69.51,1002.28,1014.81,104,8.75,3.49,-80,1
1589065964,2020-05-10 01:12,70.10,1002.28,1014.81,104,8.69,3.55,-80,1
1589066264,2020-05-10 01:17,70.66,1002.26,1014.79,104,8.64,3.62,-80,1
1589066564,2020-05-10 01:22,71.51,1002.32,1014.85,104,8.59,3.74,-80,1
1589066864,2020-05-10 01:27,70.26,1002.29,1014.82,104,8.53,3.43,-80,1
1589067164,2020-05-10 01:32,70.68,1002.28,1014.81,104,8.47,3.46,-80,1
1589067464,2020-05-10 01:37,70.83,1002.27,1014.80,104,8.41,3.43,-80,1
1589067764,2020-05-10 01:42,71.89,1002.25,1014.78,104,8.34,3.57,-80,1
1589068064,2020-05-10 01:47,71.71,1002.20,1014.73,104,8.30,3.50,-80,1
1589068364,2020-05-10 01:52,71.66,1002.24,1014.77,104,8.25,3.44,-80,1
1589068664,2020-05-10 01:57,71.85,1002.28,1014.81,104,8.19,3.42,-80,1
1589068964,2020-05-10 02:02,71.41,1002.27,1014.80,104,8.14,3.29,-80,1
1589069264,2020-05-10 02:07,72.99,1002.30,1014.83,104,8.08,3.54,-80,1
1589069565,2020-05-10 02:12,72.28,1002.26,1014.79,104,8.01,3.33,-80,1
1589069865,2020-05-10 02:17,72.82,1002.23,1014.76,104,7.95,3.38,-80,1
1589070165,2020-05-10 02:22,73.16,1002.27,1014.80,104,7.88,3.38,-80,1
1589070465,2020-05-10 02:27,72.87,1002.21,1014.74,104,7.82,3.26,-80,1
1589070765,2020-05-10 02:32,74.20,1002.25,1014.78,104,7.75,3.45,-80,1
1589071065,2020-05-10 02:37,73.16,1002.18,1014.71,104,7.69,3.19,-80,1
1589071365,2020-05-10 02:42,73.57,1002.17,1014.70,104,7.64,3.23,-79,1
1589071665,2020-05-10 02:47,74.43,1002.14,1014.67,104,7.58,3.33,-80,1
1589071965,2020-05-10 02:52,73.79,1002.11,1014.64,104,7.53,3.16,-79,1
1589072265,2020-05-10 02:57,73.43,1002.05,1014.58,104,7.48,3.04,-80,1
1589072565,2020-05-10 03:02,73.61,1002.03,1014.56,104,7.41,3.01,-80,1
1589072865,2020-05-10 03:07,74.02,1002.00,1014.53,104,7.36,3.04,-80,1
1589073165,2020-05-10 03:12,74.08,1001.96,1014.49,104,7.29,2.98,-80,1
1589073465,2020-05-10 03:17,73.77,1001.96,1014.49,104,7.24,2.88,-79,1
1589073765,2020-05-10 03:22,74.11,1001.97,1014.50,104,7.19,2.89,-80,1
1589074065,2020-05-10 03:27,74.32,1001.95,1014.48,104,7.12,2.87,-80,1
1589074365,2020-05-10 03:32,75.78,1001.93,1014.46,104,7.08,3.10,-80,1
1589074666,2020-05-10 03:37,78.83,1001.93,1014.46,104,7.05,3.63,-80,1
1589074966,2020-05-10 03:42,76.96,1001.94,1014.47,104,7.05,3.29,-80,1
1589075266,2020-05-10 03:47,75.10,1001.93,1014.46,104,7.06,2.96,-80,1
1589075566,2020-05-10 03:52,77.22,1001.88,1014.41,104,7.08,3.37,-80,1
1589075866,2020-05-10 03:57,72.65,1001.88,1014.41,104,7.09,2.52,-80,1
1589076166,2020-05-10 04:02,76.26,1001.92,1014.45,104,7.13,3.24,-80,1
1589076466,2020-05-10 04:07,75.94,1001.84,1014.37,104,7.18,3.23,-79,1
1589076766,2020-05-10 04:12,77.20,1001.81,1014.34,104,7.22,3.50,-80,1
1589077066,2020-05-10 04:17,74.42,1001.86,1014.39,104,7.26,3.02,-80,1
1589077366,2020-05-10 04:22,74.09,1001.86,1014.39,104,7.32,3.02,-80,1
1589077666,2020-05-10 04:27,75.13,1001.79,1014.32,104,7.35,3.24,-80,1
1589077966,2020-05-10 04:32,74.57,1001.78,1014.31,104,7.37,3.16,-80,1
1589078266,2020-05-10 04:37,74.21,1001.80,1014.33,104,7.35,3.07,-80,1
1589078566,2020-05-10 04:42,74.49,1001.80,1014.33,104,7.32,3.09,-80,1
1589078866,2020-05-10 04:47,74.92,1001.83,1014.36,104,7.27,3.12,-80,1
1589079167,2020-05-10 04:52,75.44,1001.86,1014.39,104,7.23,3.18,-80,1
1589079467,2020-05-10 04:57,74.70,1001.89,1014.42,104,7.15,2.97,-80,1
1589079767,2020-05-10 05:02,75.71,1001.92,1014.45,104,7.11,3.12,-81,1
1589080067,2020-05-10 05:07,76.21,1001.89,1014.42,104,7.07,3.17,-80,1
1589080367,2020-05-10 05:12,75.77,1001.85,1014.38,104,7.03,3.05,-79,1
1589080667,2020-05-10 05:17,74.70,1001.82,1014.35,104,6.98,2.80,-80,1
1589080967,2020-05-10 05:22,73.75,1001.82,1014.35,104,6.99,2.63,-80,1
1589081267,2020-05-10 05:27,75.43,1001.80,1014.33,104,7.02,2.98,-80,1
1589081567,2020-05-10 05:32,76.79,1001.77,1014.30,104,7.05,3.26,-80,1
1589081867,2020-05-10 05:37,77.45,1001.81,1014.34,104,7.10,3.43,-80,1
1589082167,2020-05-10 05:42,76.29,1001.82,1014.35,104,7.16,3.27,-80,1
1589082467,2020-05-10 05:47,74.75,1001.82,1014.35,104,7.28,3.10,-80,1
1589082767,2020-05-10 05:52,74.62,1001.79,1014.32,104,7.40,3.19,-80,1
1589083067,2020-05-10 05:57,74.93,1001.77,1014.30,104,7.54,3.39,-80,1
1589083367,2020-05-10 06:02,74.08,1001.75,1014.28,104,7.68,3.36,-80,1
1589083667,2020-05-10 06:07,73.44,1001.70,1014.23,104,7.84,3.39,-80,1
1589083967,2020-05-10 06:12,73.53,1001.71,1014.24,104,8.01,3.57,-80,1
1589084268,2020-05-10 06:17,74.30,1001.62,1014.15,104,8.19,3.90,-80,1
1589084568,2020-05-10 06:22,73.34,1001.59,1014.12,104,8.39,3.91,-80,1
1589084868,2020-05-10 06:27,72.59,1001.58,1014.11,104,8.61,3.97,-80,1
1589085468,2020-05-10 06:37,71.14,1001.51,1014.04,104,9.08,4.14,-79,1
1589085768,2020-05-10 06:42,70.27,1001.52,1014.05,104,9.33,4.20,-79,1
1589086068,2020-05-10 06:47,69.13,1001.55,1014.08,104,9.60,4.23,-79,1
1589086368,2020-05-10 06:52,67.41,1001.53,1014.06,104,9.88,4.14,-79,1
1589086668,2020-05-10 06:57,68.12,1001.47,1014.00,104,10.17,4.56,-80,1
1589086968,2020-05-10 07:02,67.74,1001.42,1013.95,104,10.47,4.77,-80,1
1589087268,2020-05-10 07:07,63.47,1001.48,1014.01,104,10.80,4.15,-80,1
1589087568,2020-05-10 07:12,62.22,1001.41,1013.94,104,11.11,4.16,-80,1
1589087868,2020-05-10 07:17,62.52,1001.39,1013.92,104,11.39,4.50,-80,1
1589088168,2020-05-10 07:22,62.93,1001.37,1013.90,104,11.72,4.90,-80,1
1589088468,2020-05-10 07:27,57.27,1001.34,1013.87,104,12.00,3.82,-80,1
1589088769,2020-05-10 07:32,58.75,1001.33,1013.86,104,12.32,4.49,-80,1
1589089069,2020-05-10 07:37,60.27,1001.28,1013.81,104,12.62,5.13,-80,1
1589089369,2020-05-10 07:42,57.05,1001.19,1013.72,104,12.92,4.63,-80,1
1589089669,2020-05-10 07:47,56.14,1001.21,1013.74,104,13.22,4.68,-80,1
1589089969,2020-05-10 07:52,54.76,1001.19,1013.72,104,13.46,4.55,-80,1
1589090269,2020-05-10 07:57,54.92,1001.23,1013.76,104,13.67,4.79,-80,1
1589090569,2020-05-10 08:02,54.42,1001.16,1013.69,104,13.96,4.93,-80,1
1589090869,2020-05-10 08:07,54.92,1001.09,1013.62,104,14.23,5.31,-80,1
1589091169,2020-05-10 08:12,54.59,1001.09,1013.62,104,14.48,5.46,-80,1
1589091469,2020-05-10 08:17,53.75,1001.14,1013.67,104,14.68,5.42,-80,1
1589091769,2020-05-10 08:22,52.79,1001.13,1013.66,104,14.93,5.39,-80,1
1589092069,2020-05-10 08:27,53.15,1001.06,1013.59,104,15.18,5.72,-80,1
1589092369,2020-05-10 08:32,51.76,1001.06,1013.59,104,15.38,5.52,-80,1
1589092669,2020-05-10 08:37,52.28,1000.99,1013.52,104,15.59,5.86,-81,1
1589092969,2020-05-10 08:42,51.44,1000.99,1013.52,104,15.82,5.84,-81,1
1589093269,2020-05-10 08:47,51.91,1000.88,1013.41,104,16.01,6.15,-81,1
1589093570,2020-05-10 08:52,50.39,1000.88,1013.41,104,16.26,5.95,-82,1
1589093870,2020-05-10 08:57,49.85,1000.79,1013.32,104,16.45,5.97,-82,1
1589094170,2020-05-10 09:02,50.48,1000.72,1013.25,104,16.65,6.33,-82,1
1589094470,2020-05-10 09:07,48.22,1000.69,1013.22,104,16.85,5.86,-81,1
1589094770,2020-05-10 09:12,49.41,1000.73,1013.26,104,17.06,6.40,-81,1
1589095070,2020-05-10 09:17,47.45,1000.75,1013.28,104,17.30,6.04,-81,1
1589095370,2020-05-10 09:22,48.82,1000.63,1013.16,104,17.44,6.57,-82,1
1589095670,2020-05-10 09:27,48.23,1000.58,1013.11,104,17.63,6.57,-82,1
1589095970,2020-05-10 09:32,47.87,1000.53,1013.06,104,17.88,6.69,-83,1
1589096270,2020-05-10 09:37,46.35,1000.59,1013.12,104,18.08,6.41,-82,1
1589096570,2020-05-10 09:42,46.26,1000.68,1013.21,104,18.31,6.59,-82,1
1589096870,2020-05-10 09:47,46.10,1000.60,1013.13,104,18.50,6.71,-80,1
1589097170,2020-05-10 09:52,45.66,1000.54,1013.07,104,18.63,6.69,-82,1
1589097471,2020-05-10 09:57,45.97,1000.53,1013.06,104,18.78,6.93,-82,1
1589097771,2020-05-10 10:02,44.44,1000.47,1013.00,104,19.00,6.63,-82,1
1589098071,2020-05-10 10:07,44.77,1000.37,1012.90,104,19.23,6.95,-81,1
1589098371,2020-05-10 10:12,45.08,1000.35,1012.88,104,19.44,7.24,-82,1
1589098671,2020-05-10 10:17,43.20,1000.32,1012.85,104,19.69,6.85,-81,1
1589098971,2020-05-10 10:22,44.38,1000.23,1012.76,104,19.90,7.43,-81,1
1589099271,2020-05-10 10:27,42.28,1000.27,1012.80,104,20.14,6.94,-82,1
1589099571,2020-05-10 10:32,41.94,1000.15,1012.68,104,20.33,6.99,-82,1
1589099871,2020-05-10 10:37,42.06,1000.16,1012.69,104,20.46,7.15,-82,1
1589100171,2020-05-10 10:42,42.36,1000.08,1012.61,104,20.53,7.32,-82,1
1589100471,2020-05-10 10:47,40.71,1000.14,1012.67,104,20.73,6.92,-82,1
1589100771,2020-05-10 10:52,38.85,1000.04,1012.57,104,20.96,6.45,-81,1
1589101071,2020-05-10 10:57,38.11,999.98,1012.51,104,21.16,6.34,-83,1
1589101371,2020-05-10 11:02,37.44,999.95,1012.48,104,21.36,6.26,-83,1
1589101671,2020-05-10 11:07,39.81,999.86,1012.39,104,21.54,7.32,-83,1
1589101972,2020-05-10 11:12,36.59,999.75,1012.28,104,21.60,6.14,-83,1
1589102272,2020-05-10 11:17,37.11,999.76,1012.29,104,21.86,6.58,-83,1
1589102572,2020-05-10 11:22,36.91,999.64,1012.17,104,22.01,6.64,-83,1
1589102872,2020-05-10 11:27,35.16,999.53,1012.06,104,21.92,5.85,-83,1
1589103172,2020-05-10 11:32,37.45,999.50,1012.03,104,22.11,6.93,-82,1
1589103472,2020-05-10 11:37,35.57,999.51,1012.04,104,22.24,6.30,-82,1
1589103772,2020-05-10 11:42,37.66,999.34,1011.87,104,22.26,7.15,-82,1
1589104072,2020-05-10 11:47,36.99,999.33,1011.86,104,22.40,7.01,-83,1
1589104372,2020-05-10 11:52,35.61,999.36,1011.89,104,22.52,6.57,-82,1
1589104672,2020-05-10 11:57,33.50,999.33,1011.86,104,22.52,5.68,-82,1
1589104972,2020-05-10 12:02,33.13,999.24,1011.77,104,22.61,5.60,-81,1
1589105272,2020-05-10 12:07,35.56,999.17,1011.70,104,22.83,6.82,-82,1
1589105572,2020-05-10 12:12,33.95,999.17,1011.70,104,23.03,6.32,-82,1
1589105872,2020-05-10 12:17,34.25,999.08,1011.61,104,23.09,6.50,-83,1
1589106172,2020-05-10 12:22,34.65,998.93,1011.46,104,23.09,6.67,-82,1
1589106472,2020-05-10 12:27,31.72,998.87,1011.40,104,23.19,5.48,-82,1
1589106773,2020-05-10 12:32,35.02,998.83,1011.36,104,23.42,7.12,-83,1
1589107073,2020-05-10 12:37,32.98,998.73,1011.26,104,23.59,6.39,-82,1
1589107373,2020-05-10 12:42,33.45,998.70,1011.23,104,23.86,6.83,-83,1
1589107673,2020-05-10 12:47,33.46,998.59,1011.12,104,23.92,6.89,-83,1
1589107973,2020-05-10 12:52,33.33,998.47,1011.00,104,24.19,7.07,-84,1
1589108273,2020-05-10 12:57,34.24,998.49,1011.02,104,24.60,7.82,-84,1
1589108573,2020-05-10 13:02,32.58,998.43,1010.96,104,24.73,7.21,-85,1
1589108873,2020-05-10 13:07,31.70,998.34,1010.87,104,25.47,7.45,-84,1
1589109173,2020-05-10 13:12,30.35,998.27,1010.80,104,26.70,7.88,-83,1
1589109473,2020-05-10 13:17,28.86,998.20,1010.73,104,27.98,8.24,-84,1
1589109773,2020-05-10 13:22,25.98,998.12,1010.65,104,28.73,7.34,-85,1
1589110073,2020-05-10 13:27,26.33,998.01,1010.54,104,29.46,8.16,-82,1
1589110373,2020-05-10 13:32,25.74,998.01,1010.54,104,29.91,8.21,-83,1
1589110673,2020-05-10 13:37,23.64,997.97,1010.50,104,30.84,7.73,-84,1
1589110973,2020-05-10 13:42,23.98,997.88,1010.41,104,31.56,8.55,-84,1
1589111273,2020-05-10 13:47,20.99,997.90,1010.43,104,32.05,7.00,-83,1
1589111574,2020-05-10 13:52,22.24,997.77,1010.30,104,33.04,8.67,-82,1
1589111874,2020-05-10 13:57,23.06,997.67,1010.20,104,33.82,9.86,-83,1
1589112174,2020-05-10 14:02,19.83,997.61,1010.14,104,34.37,8.07,-84,1
1589112474,2020-05-10 14:07,21.79,997.63,1010.16,104,34.85,9.87,-84,1
1589112774,2020-05-10 14:12,17.43,997.55,1010.08,104,34.92,6.63,-82,1
1589113074,2020-05-10 14:17,19.03,997.48,1010.01,104,35.47,8.36,-84,1
1589113374,2020-05-10 14:22,18.94,997.51,1010.04,104,34.59,7.58,-83,1
1589113674,2020-05-10 14:27,18.64,997.51,1010.04,104,34.73,7.46,-83,1
1589113974,2020-05-10 14:32,21.56,997.34,1009.87,104,35.32,10.09,-84,1
1589114274,2020-05-10 14:37,21.32,997.23,1009.76,104,36.13,10.59,-84,1
1589114574,2020-05-10 14:42,19.16,997.08,1009.61,104,37.17,9.84,-84,1
1589114874,2020-05-10 14:47,17.99,997.12,1009.65,104,37.57,9.23,-85,1
1589115174,2020-05-10 14:52,16.92,997.14,1009.67,104,38.07,8.72,-83,1
1589115474,2020-05-10 14:57,15.30,997.10,1009.63,104,38.17,7.32,-83,1
1589115774,2020-05-10 15:02,17.17,996.97,1009.50,104,37.41,8.41,-82,1
1589116074,2020-05-10 15:07,17.22,996.89,1009.42,104,36.55,7.76,-83,1
1589116375,2020-05-10 15:12,17.64,996.80,1009.33,104,36.88,8.38,-85,1
1589116675,2020-05-10 15:17,17.37,996.85,1009.38,104,37.74,8.85,-84,1
1589116975,2020-05-10 15:22,16.12,996.83,1009.36,104,38.11,8.04,-86,1
1589117275,2020-05-10 15:27,15.72,996.76,1009.29,104,37.80,7.42,-84,1
1589117575,2020-05-10 15:32,16.16,996.73,1009.26,104,36.65,6.92,-85,1
1589117875,2020-05-10 15:37,19.91,996.65,1009.18,104,36.21,9.64,-83,1
1589118175,2020-05-10 15:42,19.10,996.58,1009.11,104,35.42,8.37,-84,1
1589118475,2020-05-10 15:47,17.15,996.47,1009.00,104,35.54,6.89,-84,1
1589118775,2020-05-10 15:52,18.84,996.36,1008.89,104,35.58,8.31,-84,1
1589119075,2020-05-10 15:57,18.04,996.32,1008.85,104,35.55,7.64,-84,1
1589119375,2020-05-10 16:02,18.20,996.22,1008.75,104,36.48,8.52,-84,1
1589119675,2020-05-10 16:07,15.46,996.20,1008.73,104,37.06,6.60,-85,1
1589119975,2020-05-10 16:12,16.78,996.08,1008.61,104,36.21,7.12,-84,1
1589120275,2020-05-10 16:17,18.73,996.11,1008.64,104,35.34,8.02,-85,1
1589120575,2020-05-10 16:22,18.96,996.08,1008.61,104,35.01,7.93,-85,1
1589120875,2020-05-10 16:27,19.37,995.90,1008.43,104,34.65,7.96,-85,1
1589121176,2020-05-10 16:32,19.31,995.98,1008.51,104,34.29,7.62,-84,1
1589121476,2020-05-10 16:37,21.81,995.90,1008.43,104,33.12,8.45,-85,1
1589121776,2020-05-10 16:42,21.36,995.86,1008.39,104,31.50,6.80,-84,1
1589122076,2020-05-10 16:47,22.34,995.84,1008.37,104,30.31,6.47,-83,1
1589122376,2020-05-10 16:52,23.59,995.85,1008.38,104,29.26,6.38,-82,1
1589122676,2020-05-10 16:57,26.10,995.78,1008.31,104,28.71,7.39,-84,1
1589122976,2020-05-10 17:02,25.96,995.70,1008.23,104,27.90,6.63,-83,1
1589123276,2020-05-10 17:07,27.81,995.69,1008.22,104,27.28,7.10,-85,1
1589123576,2020-05-10 17:12,29.84,995.70,1008.23,104,26.76,7.68,-81,1
1589123876,2020-05-10 17:17,29.07,995.64,1008.17,104,26.47,7.05,-81,1
1589124176,2020-05-10 17:22,28.93,995.59,1008.12,104,26.23,6.77,-81,1
1589124476,2020-05-10 17:27,30.53,995.55,1008.08,104,26.01,7.37,-82,1
1589124776,2020-05-10 17:32,30.60,995.53,1008.06,104,25.80,7.22,-83,1
1589125076,2020-05-10 17:37,32.97,995.46,1007.99,104,25.60,8.14,-83,1
1589125376,2020-05-10 17:42,30.27,995.39,1007.92,104,25.35,6.68,-83,1
1589125677,2020-05-10 17:47,31.30,995.34,1007.87,104,25.12,6.97,-83,1
1589125977,2020-05-10 17:52,31.23,995.23,1007.76,104,24.96,6.79,-82,1
1589126277,2020-05-10 17:57,33.81,995.25,1007.78,104,24.79,7.80,-82,1
1589126577,2020-05-10 18:02,33.17,995.22,1007.75,104,24.69,7.43,-84,1
1589126877,2020-05-10 18:07,34.38,995.16,1007.69,104,24.67,7.94,-83,1
1589127177,2020-05-10 18:12,33.95,995.07,1007.60,104,24.57,7.67,-83,1
1589127477,2020-05-10 18:17,34.46,995.00,1007.53,104,24.43,7.77,-82,1
1589127777,2020-05-10 18:22,33.47,994.99,1007.52,104,24.30,7.23,-84,1
1589128077,2020-05-10 18:27,34.51,995.03,1007.56,104,24.12,7.52,-83,1
1589128377,2020-05-10 18:32,34.52,995.02,1007.55,104,23.92,7.34,-82,1
1589128677,2020-05-10 18:37,33.91,994.99,1007.52,104,23.75,6.94,-84,1
1589128977,2020-05-10 18:42,35.10,994.94,1007.47,104,23.56,7.27,-78,1
1589129277,2020-05-10 18:47,35.38,994.87,1007.40,104,23.37,7.22,-79,1
1589129577,2020-05-10 18:52,37.39,994.82,1007.35,104,23.21,7.89,-79,1
1589129877,2020-05-10 18:57,36.98,994.78,1007.31,104,23.02,7.56,-81,1
1589130177,2020-05-10 19:02,37.68,994.76,1007.29,104,22.83,7.66,-78,1
1589130478,2020-05-10 19:07,37.78,994.77,1007.30,104,22.67,7.56,-78,1
1589130778,2020-05-10 19:12,38.52,994.83,1007.36,104,22.51,7.70,-78,1
1589131078,2020-05-10 19:17,38.21,994.97,1007.50,104,22.33,7.42,-78,1
1589131378,2020-05-10 19:22,39.02,995.23,1007.76,104,22.15,7.57,-79,1
1589131678,2020-05-10 19:27,39.39,995.25,1007.78,104,21.96,7.54,-78,1
1589131978,2020-05-10 19:32,41.36,995.46,1007.99,104,21.81,8.12,-78,1
1589132278,2020-05-10 19:37,46.20,995.62,1008.15,104,21.41,9.40,-78,1
1589132578,2020-05-10 19:42,52.09,995.75,1008.28,104,20.77,10.60,-78,1
1589132878,2020-05-10 19:47,55.26,995.72,1008.25,104,20.00,10.77,-78,1
1589133178,2020-05-10 19:52,56.32,995.87,1008.40,104,19.44,10.54,-78,1
1589133478,2020-05-10 19:57,57.60,995.91,1008.44,104,18.95,10.42,-79,1
1589133778,2020-05-10 20:02,65.08,995.81,1008.34,104,18.50,11.83,-78,1
1589134078,2020-05-10 20:07,73.57,995.74,1008.27,104,18.07,13.29,-78,1
1589134378,2020-05-10 20:12,71.50,995.69,1008.22,104,17.76,12.55,-78,1
1589134678,2020-05-10 20:17,71.56,995.56,1008.09,104,17.57,12.39,-80,1
1589134978,2020-05-10 20:22,72.44,995.49,1008.02,104,17.33,12.34,-80,1
1589135279,2020-05-10 20:27,74.79,995.26,1007.79,104,17.14,12.64,-81,1
1589135579,2020-05-10 20:32,74.29,995.23,1007.76,104,16.98,12.39,-79,1
1589135879,2020-05-10 20:37,71.35,995.28,1007.81,104,16.90,11.70,-81,1
1589136179,2020-05-10 20:42,73.46,995.34,1007.87,104,16.86,12.10,-80,1
1589136479,2020-05-10 20:47,70.49,995.29,1007.82,104,16.80,11.42,-81,1
1589136779,2020-05-10 20:52,77.46,995.34,1007.87,104,16.74,12.79,-81,1
1589137079,2020-05-10 20:57,77.09,995.22,1007.75,104,16.67,12.65,-81,1
1589137379,2020-05-10 21:02,74.38,995.14,1007.67,104,16.60,12.04,-81,1
1589137679,2020-05-10 21:07,72.09,995.02,1007.55,104,16.56,11.53,-80,1
1589137980,2020-05-10 21:13,72.59,995.05,1007.58,104,16.55,11.62,-81,1
1589138280,2020-05-10 21:18,72.13,994.92,1007.45,104,16.50,11.48,-81,1
1589138580,2020-05-10 21:23,74.86,994.98,1007.51,104,16.44,11.98,-81,1
1589138880,2020-05-10 21:28,72.17,995.02,1007.55,104,16.42,11.41,-80,1
1589139180,2020-05-10 21:33,73.96,995.11,1007.64,104,16.42,11.78,-81,1
1589139480,2020-05-10 21:38,72.08,995.13,1007.66,104,16.43,11.40,-81,1
1589139780,2020-05-10 21:43,70.43,995.03,1007.56,104,16.43,11.05,-81,1
1589140080,2020-05-10 21:48,72.60,994.94,1007.47,104,16.38,11.46,-81,1
1589140380,2020-05-10 21:53,72.99,994.80,1007.33,104,16.30,11.46,-81,1
1589140680,2020-05-10 21:58,80.42,994.66,1007.19,104,16.21,12.85,-81,1
1589140980,2020-05-10 22:03,75.53,994.63,1007.16,104,16.13,11.82,-81,1
1589141280,2020-05-10 22:08,75.96,994.59,1007.12,104,16.08,11.86,-81,1
1589141580,2020-05-10 22:13,78.79,994.57,1007.10,104,16.07,12.40,-81,1
1589141880,2020-05-10 22:18,76.24,994.56,1007.09,104,16.04,11.87,-80,1
1589142180,2020-05-10 22:23,75.38,994.52,1007.05,104,16.00,11.66,-80,1
1589142480,2020-05-10 22:28,75.05,994.56,1007.09,104,15.99,11.59,-80,1
1589142780,2020-05-10 22:33,72.72,994.60,1007.13,104,15.98,11.10,-80,1
1589143081,2020-05-10 22:38,76.09,994.66,1007.19,104,15.97,11.78,-80,1
1589143381,2020-05-10 22:43,74.34,994.79,1007.32,104,15.95,11.40,-81,1
1589143681,2020-05-10 22:48,76.20,994.74,1007.27,104,15.91,11.74,-81,1
1589143981,2020-05-10 22:53,78.92,994.51,1007.04,104,15.84,12.20,-81,1
1589144281,2020-05-10 22:58,82.68,994.24,1006.77,104,15.77,12.84,-81,1
1589144581,2020-05-10 23:03,77.32,994.16,1006.69,104,15.66,11.72,-80,1
1589144881,2020-05-10 23:08,76.32,994.12,1006.65,104,15.59,11.45,-80,1
1589145181,2020-05-10 23:13,81.55,994.00,1006.53,104,15.51,12.38,-82,1
1589145481,2020-05-10 23:18,78.63,993.88,1006.41,104,15.43,11.75,-80,1
1589145781,2020-05-10 23:23,76.62,993.85,1006.38,104,15.40,11.33,-81,1
1589146081,2020-05-10 23:28,78.66,993.90,1006.43,104,15.38,11.70,-81,1
1589146381,2020-05-10 23:33,78.54,993.69,1006.22,104,15.33,11.63,-80,1
1589146681,2020-05-10 23:38,79.10,993.59,1006.12,104,15.31,11.72,-80,1
1589146981,2020-05-10 23:43,78.66,993.48,1006.01,104,15.29,11.62,-80,1
1589147282,2020-05-10 23:48,79.86,993.32,1005.85,104,15.27,11.83,-80,1
1589147582,2020-05-10 23:53,79.27,993.25,1005.78,104,15.25,11.70,-80,1
1589147882,2020-05-10 23:58,77.72,993.14,1005.67,104,15.23,11.38,-80,1