1589148182,2020-05-11 00:03,79.27,993.05,1005.58,104,15.21,11.66,-80,1
1589148482,2020-05-11 00:08,77.35,993.01,1005.54,104,15.20,11.28,-80,1
1589148782,2020-05-11 00:13,79.05,992.98,1005.51,104,15.20,11.61,-80,1
1589149082,2020-05-11 00:18,77.72,992.88,1005.41,104,15.21,11.36,-80,1
1589149382,2020-05-11 00:23,78.34,992.88,1005.41,104,15.20,11.47,-81,1
1589149682,2020-05-11 00:28,78.92,992.93,1005.46,104,15.18,11.56,-80,1
1589149982,2020-05-11 00:33,76.97,992.87,1005.40,104,15.14,11.14,-80,1
1589150282,2020-05-11 00:38,78.79,992.83,1005.36,104,15.15,11.51,-80,1
1589150582,2020-05-11 00:43,78.68,992.79,1005.32,104,15.15,11.49,-80,1
1589150882,2020-05-11 00:48,79.00,992.76,1005.29,104,15.15,11.55,-80,1
1589151182,2020-05-11 00:53,77.21,992.69,1005.22,104,15.16,11.21,-80,1
1589151482,2020-05-11 00:58,74.85,992.68,1005.21,104,15.15,10.73,-80,1
1589151782,2020-05-11 01:03,77.07,992.59,1005.12,104,15.15,11.17,-80,1
1589152083,2020-05-11 01:08,76.81,992.53,1005.06,104,15.15,11.12,-80,1
1589152383,2020-05-11 01:13,77.25,992.48,1005.02,104,15.13,11.19,-80,1
1589152683,2020-05-11 01:18,79.51,992.42,1004.95,104,15.14,11.63,-80,1
1589152983,2020-05-11 01:23,76.23,992.36,1004.89,104,15.12,10.98,-80,1
1589153283,2020-05-11 01:28,75.78,992.30,1004.84,104,15.12,10.89,-80,1
1589153583,2020-05-11 01:33,74.70,992.27,1004.80,104,15.11,10.66,-80,1
1589153883,2020-05-11 01:38,74.33,992.22,1004.75,104,15.10,10.58,-80,1
1589154183,2020-05-11 01:43,79.00,992.20,1004.73,104,15.10,11.50,-80,1
1589154483,2020-05-11 01:48,74.72,992.07,1004.60,104,15.08,10.64,-80,1
1589154783,2020-05-11 01:53,76.97,992.04,1004.57,104,15.09,11.10,-80,1
1589155083,2020-05-11 01:58,74.84,991.96,1004.49,104,15.07,10.65,-80,1
1589155383,2020-05-11 02:03,75.30,991.95,1004.48,104,15.07,10.75,-80,1
1589155683,2020-05-11 02:08,75.69,991.85,1004.38,104,15.05,10.80,-80,1
1589155983,2020-05-11 02:13,74.97,991.83,1004.36,104,15.06,10.67,-80,1
1589156283,2020-05-11 02:18,74.85,991.75,1004.28,104,15.06,10.65,-80,1
1589156583,2020-05-11 02:23,75.20,991.73,1004.27,104,15.05,10.71,-80,1
1589156884,2020-05-11 02:28,76.03,991.73,1004.26,104,15.03,10.85,-80,1
1589157184,2020-05-11 02:33,75.72,991.71,1004.24,104,15.02,10.78,-80,1
1589157484,2020-05-11 02:38,75.75,991.69,1004.22,104,15.01,10.78,-80,1
1589157784,2020-05-11 02:43,75.59,991.62,1004.15,104,15.00,10.74,-80,1
1589158084,2020-05-11 02:48,75.05,991.59,1004.12,104,14.97,10.60,-80,1
1589158384,2020-05-11 02:53,76.56,991.56,1004.09,104,14.97,10.90,-80,1
1589158684,2020-05-11 02:58,77.11,991.46,1003.99,104,14.95,10.99,-80,1
1589158984,2020-05-11 03:03,77.45,991.43,1003.96,104,14.91,11.01,-80,1
1589159284,2020-05-11 03:08,76.83,991.39,1003.92,104,14.88,10.86,-80,1
1589159584,2020-05-11 03:13,73.86,991.33,1003.86,104,14.87,10.26,-80,1
1589159884,2020-05-11 03:18,76.02,991.32,1003.85,104,14.87,10.70,-80,1
1589160184,2020-05-11 03:23,76.86,991.31,1003.84,104,14.84,10.83,-80,1
1589160484,2020-05-11 03:28,75.65,991.30,1003.83,104,14.82,10.57,-80,1
1589160784,2020-05-11 03:33,75.18,991.28,1003.81,104,14.83,10.49,-79,1
1589161084,2020-05-11 03:38,74.41,991.24,1003.77,104,14.81,10.32,-80,1
1589161384,2020-05-11 03:43,74.57,991.12,1003.65,104,14.80,10.34,-80,1
1589161685,2020-05-11 03:48,74.60,991.01,1003.54,104,14.75,10.30,-79,1
1589161985,2020-05-11 03:53,74.32,990.92,1003.45,104,14.68,10.17,-79,1
1589162285,2020-05-11 03:58,74.50,990.86,1003.39,104,14.58,10.11,-79,1
1589162585,2020-05-11 04:03,74.48,990.81,1003.34,104,14.45,9.98,-80,1
1589162885,2020-05-11 04:08,74.22,990.79,1003.32,104,14.31,9.80,-80,1
1589163185,2020-05-11 04:13,74.78,990.76,1003.29,104,14.20,9.80,-80,1
1589163485,2020-05-11 04:18,73.97,990.69,1003.22,104,14.13,9.57,-79,1
1589163785,2020-05-11 04:23,74.87,990.59,1003.12,104,14.04,9.66,-80,1
1589164085,2020-05-11 04:28,74.77,990.57,1003.10,104,13.95,9.56,-80,1
1589164385,2020-05-11 04:33,76.17,990.61,1003.14,104,13.84,9.73,-80,1
1589164685,2020-05-11 04:38,76.57,990.67,1003.20,104,13.70,9.67,-79,1
1589164985,2020-05-11 04:43,75.71,990.68,1003.21,104,13.59,9.40,-79,1
1589165285,2020-05-11 04:48,75.95,990.74,1003.27,104,13.49,9.35,-79,1
1589165585,2020-05-11 04:53,76.58,990.62,1003.15,104,13.39,9.37,-80,1
1589165885,2020-05-11 04:58,76.44,990.65,1003.18,104,13.35,9.31,-80,1
1589166185,2020-05-11 05:03,75.70,990.56,1003.09,104,13.31,9.12,-80,1
1589166485,2020-05-11 05:08,78.61,990.49,1003.02,104,13.29,9.66,-80,1
1589166786,2020-05-11 05:13,77.62,990.53,1003.06,104,13.27,9.46,-80,1
1589167086,2020-05-11 05:18,77.33,990.48,1003.01,104,13.24,9.37,-79,1
1589167386,2020-05-11 05:23,77.41,990.46,1002.99,104,13.23,9.38,-80,1
1589167686,2020-05-11 05:28,76.99,990.45,1002.98,104,13.22,9.29,-79,1
1589167986,2020-05-11 05:33,76.98,990.47,1003.00,104,13.23,9.29,-80,1
1589168286,2020-05-11 05:38,77.15,990.47,1003.00,104,13.22,9.32,-79,1
1589168586,2020-05-11 05:43,77.15,990.45,1002.98,104,13.24,9.34,-79,1
1589168886,2020-05-11 05:48,77.15,990.43,1002.96,104,13.25,9.34,-79,1
1589169186,2020-05-11 05:53,77.26,990.38,1002.91,104,13.30,9.42,-80,1
1589169486,2020-05-11 05:58,78.51,990.42,1002.95,104,13.36,9.71,-79,1
1589169786,2020-05-11 06:03,77.67,990.43,1002.96,104,13.45,9.64,-80,1
1589170086,2020-05-11 06:08,78.46,990.46,1002.99,104,13.54,9.88,-80,1
1589170386,2020-05-11 06:13,77.74,990.42,1002.95,104,13.68,9.88,-79,1
1589170686,2020-05-11 06:18,77.45,990.40,1002.93,104,13.82,9.96,-80,1
1589170986,2020-05-11 06:23,76.92,990.37,1002.90,104,13.96,9.99,-80,1
1589171286,2020-05-11 06:28,78.30,990.40,1002.93,104,14.11,10.40,-79,1
1589171590,2020-05-11 06:33,75.18,990.37,1002.90,104,14.26,9.94,-81,1
1589171890,2020-05-11 06:38,74.88,990.33,1002.86,104,14.48,10.09,-81,1
1589172190,2020-05-11 06:43,75.05,990.34,1002.87,104,14.69,10.33,-81,1
1589172490,2020-05-11 06:48,76.64,990.32,1002.85,104,14.91,10.86,-79,1
1589172790,2020-05-11 06:53,72.52,990.23,1002.76,104,15.15,10.26,-78,1
1589173090,2020-05-11 06:58,74.88,990.18,1002.71,104,15.45,11.03,-79,1
1589173390,2020-05-11 07:03,71.89,990.12,1002.65,104,15.75,10.71,-78,1
1589173691,2020-05-11 07:08,70.95,990.08,1002.61,104,16.01,10.76,-78,1
1589173991,2020-05-11 07:13,69.21,990.01,1002.54,104,16.26,10.62,-78,1
1589174291,2020-05-11 07:18,68.11,990.07,1002.60,104,16.49,10.60,-78,1
1589174591,2020-05-11 07:23,68.35,990.07,1002.60,104,16.74,10.90,-78,1
1589174891,2020-05-11 07:28,69.71,990.04,1002.57,104,16.94,11.38,-78,1
1589175191,2020-05-11 07:33,68.08,990.06,1002.59,104,17.17,11.25,-78,1
1589175491,2020-05-11 07:38,66.46,990.10,1002.63,104,17.39,11.09,-78,1
1589175791,2020-05-11 07:43,65.80,990.08,1002.61,104,17.63,11.17,-79,1
1589176091,2020-05-11 07:48,65.22,990.10,1002.63,104,17.87,11.27,-79,1
1589176391,2020-05-11 07:53,63.19,990.08,1002.61,104,18.08,10.99,-78,1
1589176691,2020-05-11 07:58,61.77,989.99,1002.52,104,18.28,10.84,-78,1
1589176991,2020-05-11 08:03,63.00,989.90,1002.43,104,18.53,11.37,-78,1
1589177291,2020-05-11 08:08,63.97,989.87,1002.40,104,18.78,11.84,-78,1
1589177591,2020-05-11 08:13,63.71,989.80,1002.33,104,19.06,12.04,-79,1
1589177891,2020-05-11 08:18,60.56,989.77,1002.30,104,19.38,11.58,-80,1
1589178191,2020-05-11 08:23,61.51,989.71,1002.24,104,19.77,12.18,-81,1
1589178492,2020-05-11 08:28,58.07,989.74,1002.28,104,20.12,11.63,-80,1
1589178792,2020-05-11 08:33,57.98,989.73,1002.26,104,20.47,11.94,-81,1
1589179092,2020-05-11 08:38,59.36,989.73,1002.26,104,20.79,12.60,-81,1
1589179392,2020-05-11 08:43,54.04,989.64,1002.17,104,20.91,11.28,-80,1
1589179692,2020-05-11 08:48,53.72,989.54,1002.07,104,21.01,11.29,-80,1
1589179992,2020-05-11 08:53,52.84,989.35,1001.88,104,21.13,11.15,-80,1
1589180292,2020-05-11 08:58,53.54,989.37,1001.90,104,21.27,11.48,-79,1
1589180592,2020-05-11 09:03,52.83,989.43,1001.96,104,21.38,11.38,-76,1
1589180892,2020-05-11 09:08,51.57,989.31,1001.84,104,21.50,11.12,-78,1
1589181192,2020-05-11 09:13,50.67,989.22,1001.75,104,21.59,10.94,-78,1
1589181492,2020-05-11 09:18,52.46,989.23,1001.76,104,21.72,11.59,-78,1
1589181792,2020-05-11 09:23,49.79,989.27,1001.80,104,21.86,10.93,-78,1
1589182092,2020-05-11 09:28,50.11,989.13,1001.66,104,22.04,11.19,-78,1
1589182392,2020-05-11 09:33,50.15,989.03,1001.56,104,22.22,11.37,-77,1
1589182692,2020-05-11 09:38,48.79,988.99,1001.52,104,22.36,11.08,-77,1
1589182992,2020-05-11 09:43,48.58,988.96,1001.49,104,22.55,11.19,-78,1
1589183293,2020-05-11 09:48,48.11,988.87,1001.40,104,22.72,11.20,-77,1
1589183593,2020-05-11 09:53,48.28,988.77,1001.30,104,22.84,11.36,-77,1
1589183893,2020-05-11 09:58,49.30,988.62,1001.15,104,22.90,11.73,-77,1
1589184193,2020-05-11 10:03,47.03,988.58,1001.11,104,22.98,11.09,-77,1
1589184493,2020-05-11 10:08,47.41,988.63,1001.16,104,23.13,11.35,-77,1
1589184793,2020-05-11 10:13,45.58,988.72,1001.25,104,23.31,10.92,-78,1
1589185093,2020-05-11 10:18,46.62,988.71,1001.24,104,23.51,11.45,-77,1
1589185393,2020-05-11 10:23,44.14,988.73,1001.26,104,23.62,10.72,-77,1
1589185693,2020-05-11 10:28,45.98,988.76,1001.29,104,23.75,11.46,-77,1
1589185993,2020-05-11 10:33,44.19,988.79,1001.32,104,23.90,10.99,-77,1
1589186293,2020-05-11 10:38,45.06,988.76,1001.29,104,24.04,11.41,-78,1
1589186594,2020-05-11 10:43,44.19,988.82,1001.35,104,24.27,11.33,-76,1
1589186894,2020-05-11 10:48,45.68,988.65,1001.18,104,24.41,11.95,-77,1
1589187194,2020-05-11 10:53,46.28,988.61,1001.14,104,24.48,12.22,-76,1
1589187494,2020-05-11 10:58,45.70,988.52,1001.05,104,24.52,12.06,-76,1
1589187794,2020-05-11 11:03,45.82,988.48,1001.01,104,24.55,12.13,-77,1
1589188094,2020-05-11 11:08,46.34,988.40,1000.93,104,24.47,12.23,-78,1
1589188394,2020-05-11 11:13,46.23,988.41,1000.94,104,24.53,12.24,-78,1
1589188694,2020-05-11 11:18,47.06,988.39,1000.92,104,24.64,12.62,-78,1
1589188994,2020-05-11 11:23,45.80,988.30,1000.83,104,24.83,12.38,-78,1
1589189294,2020-05-11 11:28,45.41,988.20,1000.73,104,25.09,12.48,-77,1
1589189595,2020-05-11 11:33,43.42,988.25,1000.78,104,25.34,12.03,-78,1
1589189895,2020-05-11 11:38,43.72,988.09,1000.62,104,25.34,12.13,-78,1
1589190195,2020-05-11 11:43,43.51,988.00,1000.53,104,25.50,12.20,-78,1
1589190495,2020-05-11 11:48,42.90,987.96,1000.49,104,25.63,12.11,-78,1
1589190795,2020-05-11 11:53,43.62,987.98,1000.51,104,25.67,12.39,-77,1
1589191095,2020-05-11 11:58,44.32,987.94,1000.47,104,25.74,12.70,-78,1
1589191395,2020-05-11 12:03,42.98,987.84,1000.37,104,25.95,12.42,-77,1
1589191695,2020-05-11 12:08,41.76,987.85,1000.38,104,26.18,12.19,-78,1
1589191995,2020-05-11 12:13,40.60,987.64,1000.17,104,26.31,11.88,-78,1
1589192295,2020-05-11 12:18,40.54,987.64,1000.17,104,26.68,12.19,-77,1
1589192595,2020-05-11 12:23,38.76,987.50,1000.03,104,26.93,11.73,-78,1
1589192895,2020-05-11 12:28,40.26,987.51,1000.04,104,26.90,12.28,-77,1
1589193195,2020-05-11 12:33,40.83,987.49,1000.02,104,26.69,12.31,-78,1
1589193496,2020-05-11 12:38,39.54,987.43,999.96,104,26.67,11.80,-78,1
1589193796,2020-05-11 12:43,39.47,987.36,999.89,104,26.87,11.95,-77,1
1589194096,2020-05-11 12:48,39.60,987.28,999.81,104,27.20,12.29,-78,1
1589194396,2020-05-11 12:53,38.73,987.23,999.76,104,27.51,12.23,-78,1
1589194696,2020-05-11 12:58,37.26,987.19,999.72,104,27.95,12.04,-77,1
1589194996,2020-05-11 13:03,35.82,987.00,999.53,104,28.53,11.95,-78,1
1589195296,2020-05-11 13:08,37.41,986.99,999.52,104,29.53,13.50,-78,1
1589195596,2020-05-11 13:13,32.42,986.91,999.44,104,30.74,12.37,-77,1
1589195896,2020-05-11 13:18,35.77,986.81,999.34,104,32.05,15.02,-78,1
1589196196,2020-05-11 13:23,30.15,986.94,999.47,104,33.19,13.38,-78,1
1589196496,2020-05-11 13:28,27.73,986.82,999.35,104,33.53,12.39,-78,1
1589196796,2020-05-11 13:33,30.41,986.61,999.14,104,34.05,14.25,-78,1
1589197096,2020-05-11 13:38,26.46,986.63,999.16,104,34.73,12.69,-78,1
1589197396,2020-05-11 13:43,25.06,986.55,999.08,104,35.18,12.24,-78,1
1589197697,2020-05-11 13:48,24.96,986.57,999.10,104,36.34,13.15,-78,1
1589197997,2020-05-11 13:53,23.46,986.45,998.98,104,36.99,12.75,-78,1
1589198297,2020-05-11 13:58,24.15,986.32,998.85,104,37.12,13.30,-78,1
1589198597,2020-05-11 14:03,27.12,986.32,998.85,104,36.45,14.53,-78,1
1589198897,2020-05-11 14:08,25.58,986.17,998.70,104,36.45,13.63,-78,1
1589199197,2020-05-11 14:13,21.52,986.27,998.80,104,37.19,11.61,-78,1
1589199497,2020-05-11 14:18,24.69,986.06,998.59,104,35.33,12.14,-78,1
1589199797,2020-05-11 14:23,28.05,986.05,998.58,104,34.45,13.35,-78,1
1589200097,2020-05-11 14:28,24.77,986.06,998.59,104,35.27,12.14,-78,1
1589200397,2020-05-11 14:33,23.85,986.13,998.66,104,36.20,12.35,-77,1
1589200697,2020-05-11 14:38,24.17,986.15,998.68,104,35.69,12.12,-78,1
1589200997,2020-05-11 14:43,27.57,986.16,998.69,104,34.23,12.89,-78,1
1589201297,2020-05-11 14:48,27.22,986.09,998.62,104,34.31,12.77,-78,1
1589201597,2020-05-11 14:53,27.41,986.06,998.59,104,34.08,12.68,-78,1
1589201897,2020-05-11 14:58,28.01,986.08,998.61,104,33.00,12.09,-77,1
1589202197,2020-05-11 15:03,30.18,985.94,998.47,104,31.56,11.99,-77,1
1589202498,2020-05-11 15:08,31.18,985.99,998.52,104,30.38,11.47,-77,1
1589202798,2020-05-11 15:13,34.07,985.96,998.49,104,29.53,12.07,-77,1
1589203098,2020-05-11 15:18,36.55,986.02,998.55,104,28.84,12.53,-78,1
1589203398,2020-05-11 15:23,37.62,985.91,998.44,104,28.37,12.55,-78,1
1589203698,2020-05-11 15:28,39.04,985.79,998.32,104,27.63,12.46,-77,1
1589203998,2020-05-11 15:33,40.59,985.73,998.26,104,26.88,12.39,-78,1
1589204298,2020-05-11 15:38,42.30,985.69,998.22,104,26.22,12.42,-79,1
1589204598,2020-05-11 15:43,44.00,985.59,998.12,104,25.75,12.60,-79,1
1589204898,2020-05-11 15:48,43.23,985.74,998.27,104,25.31,11.93,-77,1
1589205198,2020-05-11 15:53,48.11,985.61,998.14,104,24.76,13.06,-79,1
1589205498,2020-05-11 15:58,49.47,985.63,998.16,104,24.39,13.15,-79,1
1589205798,2020-05-11 16:03,55.16,985.59,998.12,104,24.23,14.68,-80,1
1589206098,2020-05-11 16:08,51.37,985.72,998.25,104,23.85,13.23,-80,1
1589206398,2020-05-11 16:13,55.38,985.97,998.50,104,23.49,14.06,-80,1
1589206698,2020-05-11 16:18,63.01,985.70,998.23,104,23.06,15.65,-80,1
1589206999,2020-05-11 16:23,65.64,985.60,998.13,104,22.43,15.70,-79,1
1589207299,2020-05-11 16:28,65.65,985.53,998.06,104,22.05,15.34,-79,1
1589207599,2020-05-11 16:33,70.09,985.31,997.84,104,21.70,16.03,-79,1
1589207899,2020-05-11 16:38,70.89,985.24,997.77,104,21.54,16.05,-79,1
1589208199,2020-05-11 16:43,68.91,985.22,997.75,104,21.63,15.69,-79,1
1589208499,2020-05-11 16:48,67.62,985.10,997.63,104,22.66,16.38,-79,1
1589208799,2020-05-11 16:53,65.99,984.98,997.51,104,24.20,17.46,-80,1
1589209099,2020-05-11 16:58,59.13,984.91,997.44,104,24.85,16.34,-80,1
1589209399,2020-05-11 17:03,59.71,984.74,997.27,104,24.76,16.41,-79,1
1589209699,2020-05-11 17:08,58.23,984.61,997.14,104,24.43,15.71,-80,1
1589209999,2020-05-11 17:13,59.32,984.55,997.08,104,23.90,15.50,-80,1
1589210299,2020-05-11 17:18,63.56,984.49,997.02,104,23.37,16.09,-81,1
1589210599,2020-05-11 17:23,64.21,984.50,997.03,104,22.72,15.63,-80,1
1589210899,2020-05-11 17:28,67.78,984.40,996.93,104,22.15,15.93,-80,1
1589211200,2020-05-11 17:33,66.93,984.39,996.92,104,21.65,15.26,-80,1
1589211500,2020-05-11 17:38,66.72,984.32,996.85,104,21.18,14.76,-80,1
1589211800,2020-05-11 17:43,69.08,984.30,996.83,104,20.75,14.89,-80,1
1589212100,2020-05-11 17:48,67.19,984.33,996.86,104,20.34,14.07,-80,1
1589212400,2020-05-11 17:53,69.43,984.36,996.89,104,20.02,14.27,-80,1
1589212700,2020-05-11 17:58,71.17,984.28,996.81,104,19.69,14.34,-80,1
1589213000,2020-05-11 18:03,68.61,984.36,996.89,104,19.39,13.49,-79,1
1589213300,2020-05-11 18:08,68.58,984.51,997.04,104,19.16,13.26,-79,1
1589213600,2020-05-11 18:13,71.88,984.50,997.03,104,18.95,13.78,-78,1
1589213900,2020-05-11 18:18,65.82,984.44,996.97,104,18.70,12.19,-79,1
1589214200,2020-05-11 18:23,68.38,984.23,996.76,104,18.42,12.51,-78,1
1589214500,2020-05-11 18:28,72.33,984.21,996.74,104,18.17,13.13,-78,1
1589214800,2020-05-11 18:33,71.37,984.14,996.67,104,17.93,12.69,-78,1
1589215101,2020-05-11 18:38,71.71,984.20,996.73,104,17.63,12.48,-78,1
1589215401,2020-05-11 18:43,72.88,984.17,996.70,104,17.31,12.41,-78,1
1589215701,2020-05-11 18:48,72.49,984.15,996.68,104,17.03,12.06,-78,1
1589216001,2020-05-11 18:53,70.64,984.08,996.61,104,16.63,11.29,-78,1
1589216301,2020-05-11 18:58,73.36,984.05,996.58,104,16.24,11.48,-79,1
1589216601,2020-05-11 19:03,73.17,984.11,996.64,104,15.85,11.07,-78,1
1589216901,2020-05-11 19:08,74.48,984.40,996.93,104,15.45,10.95,-78,1
1589217201,2020-05-11 19:13,75.18,984.28,996.81,104,14.98,10.63,-78,1
1589217501,2020-05-11 19:18,75.49,984.49,997.02,104,14.48,10.21,-78,1
1589217801,2020-05-11 19:23,77.34,984.75,997.28,104,14.07,10.18,-79,1
1589218101,2020-05-11 19:28,77.80,985.05,997.58,104,13.56,9.77,-80,1
1589218401,2020-05-11 19:33,78.26,986.20,998.73,104,13.06,9.37,-80,1
1589218701,2020-05-11 19:38,80.30,986.53,999.06,104,12.77,9.47,-80,1
1589219001,2020-05-11 19:43,80.27,986.32,998.85,104,12.39,9.10,-80,1
1589219301,2020-05-11 19:48,80.02,985.95,998.48,104,12.00,8.67,-80,1
1589219602,2020-05-11 19:53,83.77,985.78,998.31,104,11.66,9.02,-79,1
1589219902,2020-05-11 19:58,83.78,985.60,998.13,104,11.36,8.72,-80,1
1589220202,2020-05-11 20:03,84.50,985.52,998.05,104,11.10,8.60,-79,1
1589220502,2020-05-11 20:08,85.10,985.47,998.00,104,10.91,8.51,-79,1
1589220802,2020-05-11 20:13,81.38,985.57,998.10,104,10.76,7.71,-80,1
1589221102,2020-05-11 20:18,83.26,985.77,998.30,104,10.61,7.90,-80,1
1589221402,2020-05-11 20:23,81.28,985.77,998.30,104,10.39,7.33,-80,1
1589221702,2020-05-11 20:28,84.62,985.75,998.28,104,10.18,7.72,-78,1
1589222002,2020-05-11 20:33,84.49,985.89,998.42,104,10.08,7.59,-81,1
1589222302,2020-05-11 20:38,82.50,985.99,998.52,104,9.95,7.12,-78,1
1589222602,2020-05-11 20:43,84.85,985.55,998.08,104,9.75,7.33,-79,1
1589222902,2020-05-11 20:48,84.53,985.71,998.24,104,9.54,7.07,-79,1
1589223202,2020-05-11 20:53,85.61,985.89,998.42,104,9.39,7.11,-78,1
1589223502,2020-05-11 20:58,85.90,985.85,998.38,104,9.27,7.04,-79,1
1589223802,2020-05-11 21:03,86.09,985.93,998.46,104,9.07,6.88,-79,1
1589224103,2020-05-11 21:08,84.83,985.73,998.26,104,8.90,6.49,-79,1
1589224403,2020-05-11 21:13,86.55,985.55,998.08,104,8.73,6.62,-79,1
1589224703,2020-05-11 21:18,86.60,985.67,998.20,104,8.57,6.47,-79,1
1589225003,2020-05-11 21:23,86.82,985.50,998.03,104,8.44,6.38,-79,1
1589225303,2020-05-11 21:28,87.12,985.56,998.09,104,8.31,6.30,-78,1
1589225603,2020-05-11 21:33,86.57,985.63,998.16,104,8.15,6.05,-79,1
1589225903,2020-05-11 21:38,87.46,985.77,998.30,104,8.07,6.12,-78,1
1589226203,2020-05-11 21:43,85.26,985.81,998.34,104,7.97,5.65,-79,1
1589226503,2020-05-11 21:48,87.27,985.75,998.28,104,7.82,5.84,-78,1
1589226803,2020-05-11 21:53,87.46,985.96,998.49,104,7.67,5.73,-78,1
1589227104,2020-05-11 21:58,86.05,985.91,998.44,104,7.61,5.43,-78,1
1589227404,2020-05-11 22:03,87.27,985.82,998.35,104,7.56,5.59,-79,1
1589227704,2020-05-11 22:08,86.22,985.91,998.44,104,7.43,5.28,-78,1
1589228004,2020-05-11 22:13,86.81,986.06,998.59,104,7.32,5.27,-79,1
1589228304,2020-05-11 22:18,87.44,986.08,998.61,104,7.26,5.32,-78,1
1589228604,2020-05-11 22:23,86.63,986.22,998.75,104,7.17,5.10,-78,1
1589228904,2020-05-11 22:28,86.46,986.23,998.76,104,7.13,5.03,-78,1
1589229207,2020-05-11 22:33,86.55,986.53,999.06,104,7.06,4.97,-78,1
1589229508,2020-05-11 22:38,86.53,986.72,999.25,104,6.97,4.88,-79,1
1589229808,2020-05-11 22:43,86.41,986.53,999.06,104,6.89,4.78,-78,1
1589230108,2020-05-11 22:48,85.56,986.70,999.23,104,6.92,4.67,-79,1
1589230409,2020-05-11 22:53,83.50,986.84,999.37,104,6.89,4.29,-78,1
1589230709,2020-05-11 22:58,85.30,986.96,999.49,104,6.84,4.55,-79,1
1589231009,2020-05-11 23:03,82.40,986.98,999.51,104,6.76,3.98,-79,1
1589231309,2020-05-11 23:08,84.27,986.94,999.47,104,6.69,4.23,-78,1
1589231610,2020-05-11 23:13,86.47,987.02,999.55,104,6.63,4.54,-79,1
1589231910,2020-05-11 23:18,86.31,987.28,999.81,104,6.60,4.48,-79,1
1589232210,2020-05-11 23:23,87.20,987.34,999.87,104,6.57,4.60,-79,1
1589232813,2020-05-11 23:33,85.22,987.26,999.79,104,6.35,4.06,-80,1
1589233113,2020-05-11 23:38,87.48,987.19,999.72,104,6.30,4.38,-80,1
1589233413,2020-05-11 23:43,86.59,987.15,999.68,104,6.24,4.17,-80,1
1589233713,2020-05-11 23:48,87.10,987.22,999.75,104,6.19,4.21,-79,1
1589234014,2020-05-11 23:53,86.64,987.34,999.87,104,6.15,4.09,-79,1
1589234314,2020-05-11 23:58,86.77,987.33,999.86,104,6.04,4.01,-79,1