1589234614,2020-05-12 00:03,86.98,987.34,999.87,104,5.93,3.93,-80,1
1589234914,2020-05-12 00:08,87.17,987.05,999.58,104,5.77,3.81,-81,1
1589235214,2020-05-12 00:13,87.20,987.47,1000.00,104,5.65,3.69,-80,1
1589235514,2020-05-12 00:18,84.22,987.63,1000.16,104,5.54,3.09,-79,1
1589235814,2020-05-12 00:23,86.76,987.55,1000.08,104,5.51,3.48,-79,1
1589236114,2020-05-12 00:28,87.81,987.62,1000.15,104,5.45,3.60,-80,1
1589236414,2020-05-12 00:33,87.12,987.79,1000.32,104,5.34,3.37,-80,1
1589236714,2020-05-12 00:38,87.97,987.85,1000.38,104,5.25,3.42,-79,1
1589237014,2020-05-12 00:43,87.45,988.04,1000.57,104,5.17,3.26,-80,1
1589237314,2020-05-12 00:48,87.56,988.12,1000.65,104,5.11,3.22,-80,1
1589237614,2020-05-12 00:53,87.83,988.19,1000.72,104,5.07,3.22,-79,1
1589237914,2020-05-12 00:58,82.90,988.41,1000.94,104,4.92,2.26,-79,1
1589238214,2020-05-12 01:03,84.10,988.43,1000.97,104,4.64,2.19,-79,1
1589238514,2020-05-12 01:08,85.12,988.41,1000.94,104,4.28,2.00,-80,1
1589238815,2020-05-12 01:13,86.96,988.42,1000.95,104,4.12,2.15,-79,1
1589239115,2020-05-12 01:18,84.86,988.51,1001.04,104,3.89,1.58,-79,1
1589239415,2020-05-12 01:23,84.46,988.80,1001.33,104,3.60,1.23,-79,1
1589239715,2020-05-12 01:28,86.30,989.04,1001.57,104,3.37,1.30,-79,1
1589240015,2020-05-12 01:33,85.71,989.18,1001.71,104,3.24,1.08,-80,1
1589240315,2020-05-12 01:38,86.21,989.37,1001.90,104,3.12,1.04,-80,1
1589240615,2020-05-12 01:43,86.72,989.53,1002.06,104,3.09,1.09,-79,1
1589240915,2020-05-12 01:48,85.50,989.72,1002.25,104,3.04,0.85,-79,1
1589241215,2020-05-12 01:53,87.52,989.80,1002.33,104,2.99,1.12,-79,1
1589241515,2020-05-12 01:58,87.71,990.04,1002.57,104,2.93,1.09,-79,1
1589241815,2020-05-12 02:03,87.43,990.03,1002.56,104,2.89,1.01,-79,1
1589242115,2020-05-12 02:08,88.52,990.21,1002.74,104,2.86,1.15,-79,1
1589242415,2020-05-12 02:13,88.56,990.53,1003.06,104,2.80,1.10,-79,1
1589242715,2020-05-12 02:18,86.15,990.74,1003.27,104,2.69,0.61,-79,1
1589243015,2020-05-12 02:23,87.27,991.00,1003.53,104,2.56,0.66,-79,1
1589243315,2020-05-12 02:28,86.33,991.16,1003.69,104,2.42,0.37,-80,1
1589243615,2020-05-12 02:33,86.47,991.38,1003.91,104,2.31,0.29,-79,1
1589243916,2020-05-12 02:38,87.26,991.44,1003.97,104,2.21,0.31,-80,1
1589244216,2020-05-12 02:43,87.71,991.59,1004.12,104,2.14,0.31,-80,1
1589244516,2020-05-12 02:48,87.49,991.77,1004.30,104,2.06,0.20,-80,1
1589244816,2020-05-12 02:53,87.48,991.89,1004.42,104,2.00,0.14,-80,1
1589245116,2020-05-12 02:58,87.38,992.20,1004.73,104,1.92,0.05,-80,1
1589245416,2020-05-12 03:03,88.26,992.33,1004.86,104,1.90,0.16,-79,1
1589245716,2020-05-12 03:08,87.09,992.52,1005.05,104,1.85,-0.07,-80,1
1589246016,2020-05-12 03:13,87.67,992.65,1005.18,104,1.76,-0.07,-79,1
1589246316,2020-05-12 03:18,87.99,992.84,1005.37,104,1.73,-0.05,-80,1
1589246616,2020-05-12 03:23,88.06,992.96,1005.49,104,1.73,-0.03,-79,1
1589246916,2020-05-12 03:28,88.32,993.25,1005.78,104,1.73,0.01,-79,1
1589247216,2020-05-12 03:33,89.37,993.37,1005.90,104,1.72,0.16,-80,1
1589247516,2020-05-12 03:38,88.78,993.57,1006.10,104,1.75,0.10,-79,1
1589247816,2020-05-12 03:43,88.15,993.76,1006.29,104,1.77,0.02,-79,1
1589248116,2020-05-12 03:48,88.21,994.08,1006.61,104,1.78,0.04,-80,1
1589248417,2020-05-12 03:53,89.30,994.17,1006.70,104,1.81,0.24,-79,1
1589248717,2020-05-12 03:58,88.31,994.37,1006.90,104,1.84,0.11,-79,1
1589249017,2020-05-12 04:03,88.95,994.51,1007.04,104,1.86,0.23,-79,1
1589249317,2020-05-12 04:08,86.43,994.67,1007.20,104,1.85,-0.17,-80,1
1589249617,2020-05-12 04:13,89.18,994.84,1007.37,104,1.91,0.32,-79,1
1589249917,2020-05-12 04:18,88.00,994.97,1007.50,104,1.92,0.14,-79,1
1589250217,2020-05-12 04:23,86.96,995.17,1007.70,104,1.90,-0.04,-79,1
1589250517,2020-05-12 04:28,87.83,995.33,1007.86,104,1.88,0.08,-79,1
1589250817,2020-05-12 04:33,89.23,995.38,1007.91,104,1.89,0.30,-79,1
1589251117,2020-05-12 04:38,87.22,995.51,1008.04,104,1.82,-0.08,-79,1
1589251417,2020-05-12 04:43,87.14,995.73,1008.26,104,1.77,-0.14,-79,1
1589251717,2020-05-12 04:48,87.44,995.86,1008.39,104,1.73,-0.13,-80,1
1589252017,2020-05-12 04:53,87.49,995.99,1008.52,104,1.70,-0.15,-79,1
1589252317,2020-05-12 04:58,87.86,996.18,1008.71,104,1.64,-0.15,-79,1
1589252617,2020-05-12 05:03,88.38,996.45,1008.98,104,1.57,-0.14,-80,1
1589252917,2020-05-12 05:08,87.82,996.60,1009.13,104,1.52,-0.28,-79,1
1589253217,2020-05-12 05:13,87.36,996.67,1009.20,104,1.49,-0.38,-79,1
1589253518,2020-05-12 05:18,86.60,996.77,1009.30,104,1.51,-0.48,-79,1
1589253818,2020-05-12 05:23,87.37,996.98,1009.51,104,1.53,-0.34,-79,1
1589254118,2020-05-12 05:28,89.31,996.99,1009.52,104,1.58,0.01,-80,1
1589254418,2020-05-12 05:33,88.42,997.12,1009.65,104,1.63,-0.08,-79,1
1589254718,2020-05-12 05:38,88.04,997.25,1009.78,104,1.71,-0.06,-79,1
1589255018,2020-05-12 05:43,87.40,997.50,1010.03,104,1.73,-0.14,-80,1
1589255318,2020-05-12 05:48,88.93,997.54,1010.07,104,1.76,0.13,-80,1
1589255618,2020-05-12 05:53,86.62,997.73,1010.26,104,1.77,-0.22,-79,1
1589255918,2020-05-12 05:58,86.47,997.82,1010.35,104,1.74,-0.28,-79,1
1589256218,2020-05-12 06:03,87.10,997.95,1010.48,104,1.69,-0.22,-79,1
1589256518,2020-05-12 06:08,86.48,998.16,1010.69,104,1.66,-0.35,-80,1
1589256818,2020-05-12 06:13,87.09,998.30,1010.83,104,1.64,-0.28,-80,1
1589257118,2020-05-12 06:18,86.90,998.54,1011.07,104,1.65,-0.30,-79,1
1589257418,2020-05-12 06:23,88.47,998.70,1011.23,104,1.72,0.02,-79,1
1589257718,2020-05-12 06:28,86.90,998.85,1011.38,104,1.75,-0.20,-80,1
1589258018,2020-05-12 06:33,85.74,998.86,1011.39,104,1.77,-0.36,-78,1
1589258319,2020-05-12 06:38,86.42,999.00,1011.53,104,1.79,-0.23,-78,1
1589258619,2020-05-12 06:43,86.45,999.16,1011.69,104,1.90,-0.12,-79,1
1589258919,2020-05-12 06:48,84.85,999.16,1011.69,104,2.01,-0.27,-79,1
1589259219,2020-05-12 06:53,86.99,999.29,1011.82,104,2.19,0.25,-80,1
1589259519,2020-05-12 06:58,85.47,999.57,1012.10,104,2.26,0.08,-79,1
1589259819,2020-05-12 07:03,84.65,999.65,1012.18,104,2.30,-0.02,-79,1
1589260119,2020-05-12 07:08,83.75,999.76,1012.29,104,2.42,-0.05,-79,1
1589260419,2020-05-12 07:13,82.55,999.86,1012.39,104,2.45,-0.22,-79,1
1589260719,2020-05-12 07:18,83.50,999.97,1012.50,104,2.51,0.00,-82,1
1589261019,2020-05-12 07:23,82.96,1000.09,1012.62,104,2.49,-0.11,-79,1
1589261319,2020-05-12 07:28,83.99,1000.27,1012.80,104,2.44,0.01,-80,1
1589261619,2020-05-12 07:33,84.80,1000.39,1012.92,104,2.48,0.18,-79,1
1589261919,2020-05-12 07:38,84.57,1000.46,1012.99,104,2.58,0.24,-80,1
1589262220,2020-05-12 07:43,83.73,1000.59,1013.12,104,2.73,0.25,-80,1
1589262523,2020-05-12 07:48,85.05,1000.67,1013.20,104,2.91,0.65,-80,1
1589262823,2020-05-12 07:53,83.75,1000.77,1013.30,104,3.07,0.59,-80,1
1589263123,2020-05-12 07:58,78.97,1000.97,1013.50,104,3.15,-0.14,-78,1
1589263423,2020-05-12 08:03,81.08,1001.10,1013.63,104,3.12,0.19,-79,1
1589263726,2020-05-12 08:08,83.41,1001.18,1013.71,104,3.25,0.71,-79,1
1589264026,2020-05-12 08:13,80.92,1001.16,1013.69,104,3.36,0.40,-79,1
1589264326,2020-05-12 08:18,81.85,1001.22,1013.75,104,3.44,0.64,-79,1
1589264627,2020-05-12 08:23,81.39,1001.38,1013.91,104,3.54,0.65,-79,1
1589264927,2020-05-12 08:28,79.87,1001.50,1014.03,104,3.57,0.42,-80,1
1589265227,2020-05-12 08:33,77.26,1001.59,1014.13,104,3.68,0.07,-79,1
1589265527,2020-05-12 08:38,75.95,1001.69,1014.22,104,3.71,-0.13,-79,1
1589265827,2020-05-12 08:43,74.79,1001.75,1014.28,104,3.84,-0.22,-80,1
1589266127,2020-05-12 08:48,76.97,1001.79,1014.32,104,4.09,0.42,-78,1
1589266430,2020-05-12 08:53,77.85,1001.91,1014.44,104,4.23,0.71,-78,1
1589266730,2020-05-12 08:58,76.42,1001.96,1014.49,104,4.30,0.52,-79,1
1589267031,2020-05-12 09:03,76.51,1001.98,1014.51,104,4.36,0.60,-79,1
1589267334,2020-05-12 09:08,76.32,1001.97,1014.50,104,4.57,0.77,-78,1
1589267634,2020-05-12 09:13,71.02,1002.02,1014.55,104,4.83,0.02,-77,1
1589267934,2020-05-12 09:18,73.08,1002.06,1014.59,104,5.02,0.60,-78,1
1589268234,2020-05-12 09:23,72.57,1002.12,1014.65,104,5.04,0.52,-77,1
1589268534,2020-05-12 09:28,72.75,1002.09,1014.62,104,5.14,0.66,-77,1
1589268835,2020-05-12 09:33,72.77,1001.97,1014.50,104,5.38,0.89,-77,1
1589269135,2020-05-12 09:38,72.46,1002.00,1014.53,104,5.66,1.10,-77,1
1589269435,2020-05-12 09:43,71.07,1001.97,1014.50,104,5.88,1.04,-78,1
1589269735,2020-05-12 09:48,72.71,1002.04,1014.57,104,5.94,1.42,-78,1
1589270035,2020-05-12 09:53,70.14,1002.08,1014.61,104,6.11,1.08,-78,1
1589270335,2020-05-12 09:58,67.83,1002.11,1014.64,104,6.29,0.79,-78,1
1589270635,2020-05-12 10:03,68.67,1002.15,1014.68,104,6.53,1.19,-78,1
1589270935,2020-05-12 10:08,68.46,1002.16,1014.69,104,6.77,1.38,-78,1
1589271235,2020-05-12 10:13,68.36,1002.10,1014.63,104,7.12,1.69,-78,1
1589271535,2020-05-12 10:18,68.01,1002.18,1014.71,104,7.12,1.62,-79,1
1589271835,2020-05-12 10:23,65.55,1002.33,1014.86,104,7.10,1.09,-78,1
1589272135,2020-05-12 10:28,64.09,1002.23,1014.76,104,7.16,0.83,-79,1
1589272436,2020-05-12 10:33,62.50,1002.32,1014.85,104,7.34,0.66,-78,1
1589272736,2020-05-12 10:38,63.04,1002.25,1014.78,104,7.29,0.73,-78,1
1589273036,2020-05-12 10:43,64.16,1002.31,1014.84,104,7.51,1.18,-78,1
1589273336,2020-05-12 10:48,64.14,1002.35,1014.88,104,7.74,1.40,-78,1
1589273636,2020-05-12 10:53,60.81,1002.35,1014.88,104,7.95,0.85,-78,1
1589273936,2020-05-12 10:58,61.38,1002.27,1014.80,104,8.11,1.13,-79,1
1589274236,2020-05-12 11:03,61.56,1002.38,1014.91,104,8.38,1.43,-79,1
1589274536,2020-05-12 11:08,56.57,1002.35,1014.88,104,8.53,0.40,-79,1
1589274837,2020-05-12 11:13,54.64,1002.34,1014.87,104,8.76,0.13,-78,1
1589275137,2020-05-12 11:18,55.52,1002.47,1015.00,104,8.85,0.44,-78,1
1589275437,2020-05-12 11:23,56.81,1002.44,1014.97,104,9.09,0.98,-78,1
1589275737,2020-05-12 11:28,55.77,1002.47,1015.00,104,9.63,1.23,-79,1
1589276037,2020-05-12 11:33,49.81,1002.50,1015.03,104,9.64,-0.32,-78,1
1589276337,2020-05-12 11:38,51.85,1002.52,1015.05,104,9.56,0.15,-79,1
1589276638,2020-05-12 11:43,49.73,1002.51,1015.04,104,9.86,-0.14,-79,1
1589276938,2020-05-12 11:48,48.65,1002.58,1015.11,104,9.82,-0.48,-78,1
1589277238,2020-05-12 11:53,50.86,1002.64,1015.17,104,9.54,-0.13,-77,1
1589277538,2020-05-12 11:58,51.06,1002.71,1015.24,104,9.31,-0.29,-78,1
1589277838,2020-05-12 12:03,52.49,1002.70,1015.23,104,9.35,0.13,-77,1
1589278441,2020-05-12 12:14,50.66,1002.83,1015.36,104,9.32,-0.39,-78,1
1589278742,2020-05-12 12:19,53.68,1002.76,1015.29,104,9.51,0.59,-78,1
1589279042,2020-05-12 12:24,53.08,1002.74,1015.27,104,9.87,0.77,-78,1
1589279342,2020-05-12 12:29,46.87,1002.69,1015.22,104,9.97,-0.85,-78,1
1589279642,2020-05-12 12:34,49.17,1002.78,1015.31,104,9.96,-0.21,-78,1
1589279942,2020-05-12 12:39,51.71,1002.86,1015.39,104,9.89,0.42,-77,1
1589280242,2020-05-12 12:44,51.62,1002.89,1015.42,104,10.00,0.50,-78,1
1589280542,2020-05-12 12:49,47.59,1002.97,1015.50,104,10.33,-0.32,-77,1
1589280842,2020-05-12 12:54,48.79,1003.00,1015.53,104,10.83,0.49,-80,1
1589281142,2020-05-12 12:59,44.21,1002.91,1015.44,104,11.80,0.02,-78,1
1589281442,2020-05-12 13:04,44.13,1002.94,1015.47,104,12.67,0.78,-78,1
1589281742,2020-05-12 13:09,41.48,1003.01,1015.54,104,12.58,-0.16,-78,1
1589282042,2020-05-12 13:14,43.97,1002.97,1015.50,104,11.95,0.08,-78,1
1589282342,2020-05-12 13:19,41.59,1002.99,1015.52,104,11.40,-1.19,-78,1
1589282643,2020-05-12 13:24,45.49,1003.00,1015.53,104,11.32,-0.03,-78,1
1589282943,2020-05-12 13:29,39.86,1003.04,1015.57,104,11.21,-1.94,-78,1
1589283243,2020-05-12 13:34,43.38,1003.03,1015.56,104,11.07,-0.91,-78,1
1589283543,2020-05-12 13:39,45.16,1003.10,1015.64,104,11.08,-0.35,-78,1
1589283843,2020-05-12 13:44,40.40,1003.10,1015.63,104,11.01,-1.93,-78,1
1589284143,2020-05-12 13:49,44.07,1003.17,1015.70,104,12.61,0.71,-78,1
1589284443,2020-05-12 13:54,39.15,1003.04,1015.57,104,14.84,1.08,-78,1
1589284743,2020-05-12 13:59,37.88,1003.18,1015.71,104,14.82,0.60,-78,1
1589285043,2020-05-12 14:04,32.61,1003.07,1015.60,104,17.15,0.59,-78,1
1589285343,2020-05-12 14:09,32.02,1002.99,1015.52,104,19.26,2.18,-78,1
1589285643,2020-05-12 14:14,25.82,1002.90,1015.43,104,20.85,0.56,-78,1
1589285943,2020-05-12 14:19,26.54,1002.93,1015.46,104,22.51,2.36,-78,1
1589286243,2020-05-12 14:24,27.09,1002.88,1015.41,104,23.31,3.33,-78,1
1589286543,2020-05-12 14:29,22.77,1003.03,1015.56,104,22.61,0.31,-78,1
1589286843,2020-05-12 14:34,21.83,1003.04,1015.57,104,21.83,-0.92,-78,1
1589287143,2020-05-12 14:39,19.00,1002.95,1015.48,104,23.41,-1.51,-78,1
1589287444,2020-05-12 14:44,24.40,1003.09,1015.62,104,21.81,0.59,-78,1
1589287744,2020-05-12 14:49,21.54,1003.21,1015.74,104,21.37,-1.49,-78,1
1589288044,2020-05-12 14:54,28.31,1003.31,1015.84,104,19.95,1.06,-78,1
1589288344,2020-05-12 14:59,22.97,1003.30,1015.83,104,18.05,-3.40,-77,1
1589288644,2020-05-12 15:04,27.55,1003.30,1015.83,104,16.55,-2.24,-77,1
1589288944,2020-05-12 15:09,26.90,1003.45,1015.98,104,15.33,-3.61,-77,1
1589289244,2020-05-12 15:14,32.35,1003.46,1015.99,104,14.68,-1.68,-79,1
1589289544,2020-05-12 15:19,32.54,1003.39,1015.92,104,14.84,-1.46,-79,1
1589289844,2020-05-12 15:24,27.62,1003.42,1015.95,104,16.96,-1.85,-78,1
1589290144,2020-05-12 15:29,27.29,1003.39,1015.92,104,17.80,-1.29,-78,1
1589290444,2020-05-12 15:34,23.87,1003.37,1015.90,104,18.40,-2.59,-79,1
1589290744,2020-05-12 15:39,27.16,1003.34,1015.87,104,20.24,0.74,-79,1
1589291044,2020-05-12 15:44,22.12,1003.37,1015.90,104,18.68,-3.39,-78,1
1589291344,2020-05-12 15:49,26.70,1003.47,1016.00,104,17.17,-2.13,-78,1
1589291644,2020-05-12 15:54,28.99,1003.51,1016.04,104,15.70,-2.28,-78,1
1589291945,2020-05-12 15:59,30.75,1003.53,1016.06,104,14.60,-2.44,-78,1
1589292245,2020-05-12 16:04,30.08,1003.42,1015.95,104,13.88,-3.37,-78,1
1589292545,2020-05-12 16:09,28.79,1003.37,1015.90,104,14.33,-3.56,-78,1
1589292845,2020-05-12 16:14,29.42,1003.37,1015.90,104,14.23,-3.36,-78,1
1589293145,2020-05-12 16:19,27.92,1003.37,1015.90,104,13.78,-4.45,-78,1
1589293445,2020-05-12 16:24,29.31,1003.28,1015.81,104,14.04,-3.57,-79,1
1589293745,2020-05-12 16:29,28.80,1003.21,1015.74,104,17.61,-0.72,-78,1
1589294045,2020-05-12 16:34,24.29,1003.17,1015.70,104,20.56,-0.53,-79,1
1589294345,2020-05-12 16:39,21.65,1003.12,1015.65,104,23.02,-0.05,-79,1
1589294645,2020-05-12 16:44,16.96,1002.99,1015.52,104,24.22,-2.39,-79,1
1589294945,2020-05-12 16:49,18.47,1003.30,1015.83,104,23.91,-1.49,-79,1
1589295245,2020-05-12 16:54,23.53,1002.93,1015.46,104,24.89,2.68,-80,1
1589295545,2020-05-12 16:59,19.64,1003.00,1015.53,104,24.00,-0.58,-79,1
1589295845,2020-05-12 17:04,23.11,1003.00,1015.53,104,22.52,0.43,-79,1
1589296145,2020-05-12 17:09,20.50,1003.03,1015.56,104,20.48,-2.90,-78,1
1589296445,2020-05-12 17:14,23.01,1003.04,1015.57,104,18.77,-2.78,-78,1
1589296746,2020-05-12 17:19,23.82,1003.17,1015.70,104,17.26,-3.59,-78,1
1589297046,2020-05-12 17:24,26.84,1003.12,1015.65,104,16.27,-2.83,-78,1
1589297346,2020-05-12 17:29,27.63,1003.21,1015.74,104,15.75,-2.89,-78,1
1589297646,2020-05-12 17:34,28.31,1003.23,1015.76,104,15.40,-2.86,-78,1
1589297946,2020-05-12 17:39,29.56,1003.25,1015.78,104,14.93,-2.69,-78,1
1589298246,2020-05-12 17:44,31.01,1003.28,1015.81,104,14.77,-2.18,-78,1
1589298546,2020-05-12 17:49,31.34,1003.29,1015.82,104,14.47,-2.30,-77,1
1589298846,2020-05-12 17:54,30.97,1003.34,1015.87,104,14.07,-2.81,-78,1
1589299146,2020-05-12 17:59,33.52,1003.36,1015.89,104,13.83,-1.95,-78,1
1589299446,2020-05-12 18:04,30.16,1003.36,1015.89,104,13.36,-3.78,-78,1
1589299746,2020-05-12 18:09,34.48,1003.40,1015.93,104,13.09,-2.22,-78,1
1589300046,2020-05-12 18:14,31.53,1003.48,1016.01,104,12.85,-3.63,-78,1
1589300346,2020-05-12 18:19,33.56,1003.45,1015.98,104,13.57,-2.16,-78,1
1589300646,2020-05-12 18:24,31.98,1003.44,1015.97,104,14.94,-1.61,-77,1
1589300946,2020-05-12 18:29,30.30,1003.49,1016.02,104,14.67,-2.58,-78,1
1589301246,2020-05-12 18:34,30.98,1003.64,1016.17,104,13.98,-2.88,-78,1
1589301547,2020-05-12 18:39,35.22,1003.69,1016.22,104,13.36,-1.69,-78,1
1589301847,2020-05-12 18:44,34.64,1003.71,1016.24,104,12.86,-2.36,-78,1
1589302147,2020-05-12 18:49,34.37,1003.73,1016.26,104,12.34,-2.93,-78,1
1589302447,2020-05-12 18:54,35.95,1003.80,1016.33,104,11.87,-2.74,-78,1
1589303047,2020-05-12 19:04,39.89,1003.80,1016.33,104,11.22,-1.91,-77,1
1589303347,2020-05-12 19:09,38.07,1003.88,1016.41,104,11.05,-2.70,-77,1
1589303647,2020-05-12 19:14,39.02,1003.98,1016.51,104,11.03,-2.38,-79,1
1589303947,2020-05-12 19:19,40.85,1003.97,1016.50,104,11.03,-1.76,-79,1
1589304247,2020-05-12 19:24,39.75,1004.01,1016.54,104,10.94,-2.22,-78,1
1589304547,2020-05-12 19:29,41.27,1003.95,1016.48,104,10.97,-1.68,-80,1
1589304847,2020-05-12 19:34,42.32,1004.01,1016.54,104,10.92,-1.38,-80,1
1589305147,2020-05-12 19:39,40.30,1004.04,1016.57,104,10.73,-2.22,-77,1
1589305447,2020-05-12 19:44,42.73,1004.10,1016.63,104,10.47,-1.66,-77,1
1589305748,2020-05-12 19:49,41.13,1004.15,1016.68,104,10.16,-2.46,-77,1
1589306048,2020-05-12 19:54,43.09,1004.13,1016.66,104,9.89,-2.07,-77,1
1589306348,2020-05-12 19:59,44.04,1004.15,1016.68,104,9.61,-2.03,-77,1
1589306648,2020-05-12 20:04,45.88,1004.12,1016.65,104,9.29,-1.77,-77,1
1589306948,2020-05-12 20:09,46.82,1004.15,1016.68,104,8.97,-1.78,-77,1
1589307248,2020-05-12 20:14,48.09,1004.18,1016.71,104,8.66,-1.71,-77,1
1589307548,2020-05-12 20:19,49.60,1004.18,1016.71,104,8.37,-1.55,-77,1
1589307848,2020-05-12 20:24,51.88,1004.21,1016.74,104,8.06,-1.23,-77,1
1589308148,2020-05-12 20:29,52.75,1004.21,1016.74,104,7.76,-1.28,-77,1
1589308448,2020-05-12 20:34,52.76,1004.24,1016.77,104,7.48,-1.54,-78,1
1589308748,2020-05-12 20:39,54.08,1004.25,1016.78,104,7.21,-1.45,-77,1
1589309048,2020-05-12 20:44,56.67,1004.27,1016.80,104,6.94,-1.07,-77,1
1589309348,2020-05-12 20:49,55.57,1004.34,1016.87,104,6.68,-1.58,-77,1
1589309648,2020-05-12 20:54,55.91,1004.38,1016.91,104,6.44,-1.72,-77,1
1589309949,2020-05-12 20:59,57.32,1004.46,1016.99,104,6.24,-1.57,-77,1
1589310249,2020-05-12 21:04,58.39,1004.45,1016.98,104,6.03,-1.51,-77,1
1589310549,2020-05-12 21:09,58.17,1004.50,1017.03,104,5.84,-1.75,-77,1
1589310849,2020-05-12 21:14,59.84,1004.47,1017.00,104,5.67,-1.52,-80,1
1589311149,2020-05-12 21:19,61.13,1004.44,1016.97,104,5.52,-1.37,-78,1
1589311449,2020-05-12 21:24,62.29,1004.44,1016.97,104,5.37,-1.26,-79,1
1589311749,2020-05-12 21:29,61.79,1004.44,1016.97,104,5.23,-1.50,-80,1
1589312049,2020-05-12 21:34,63.49,1004.46,1016.99,104,5.09,-1.26,-79,1
1589312349,2020-05-12 21:39,63.21,1004.51,1017.04,104,4.97,-1.44,-79,1
1589312650,2020-05-12 21:44,63.38,1004.48,1017.01,104,4.83,-1.53,-79,1
1589312950,2020-05-12 21:49,63.80,1004.53,1017.06,104,4.71,-1.56,-79,1
1589313250,2020-05-12 21:54,64.60,1004.64,1017.17,104,4.60,-1.49,-79,1
1589313550,2020-05-12 21:59,64.44,1004.68,1017.21,104,4.48,-1.64,-78,1
1589313850,2020-05-12 22:04,64.72,1004.61,1017.14,104,4.38,-1.68,-79,1
1589314150,2020-05-12 22:09,65.06,1004.63,1017.16,104,4.30,-1.68,-80,1
1589314450,2020-05-12 22:14,67.49,1004.53,1017.06,104,4.22,-1.26,-79,1
1589314750,2020-05-12 22:19,66.65,1004.50,1017.03,104,4.15,-1.50,-79,1
1589315050,2020-05-12 22:24,67.55,1004.54,1017.07,104,4.08,-1.38,-79,1
1589315350,2020-05-12 22:29,69.17,1004.44,1016.97,104,4.03,-1.11,-79,1
1589315650,2020-05-12 22:34,66.86,1004.48,1017.01,104,3.98,-1.62,-79,1
1589315950,2020-05-12 22:39,67.35,1004.54,1017.07,104,3.92,-1.58,-79,1
1589316251,2020-05-12 22:44,69.80,1004.59,1017.12,104,3.86,-1.15,-79,1
1589316551,2020-05-12 22:49,67.15,1004.63,1017.16,104,3.83,-1.70,-79,1
1589316851,2020-05-12 22:54,70.25,1004.66,1017.19,104,3.82,-1.10,-79,1
1589317151,2020-05-12 22:59,67.64,1004.73,1017.26,104,3.79,-1.64,-79,1
1589317451,2020-05-12 23:04,68.62,1004.73,1017.26,104,3.81,-1.43,-79,1
1589317751,2020-05-12 23:09,72.29,1004.75,1017.28,104,3.87,-0.66,-78,1
1589318051,2020-05-12 23:14,68.50,1004.75,1017.28,104,3.95,-1.32,-79,1
1589318351,2020-05-12 23:19,69.18,1004.75,1017.28,104,4.06,-1.08,-79,1
1589318651,2020-05-12 23:24,66.45,1004.68,1017.21,104,4.20,-1.49,-80,1
1589318951,2020-05-12 23:29,67.08,1004.72,1017.25,104,4.37,-1.20,-79,1
1589319252,2020-05-12 23:34,66.97,1004.75,1017.28,104,4.52,-1.08,-79,1
1589319552,2020-05-12 23:39,63.82,1004.73,1017.26,104,4.65,-1.61,-79,1
1589319852,2020-05-12 23:44,64.61,1004.70,1017.23,104,4.69,-1.41,-79,1
1589320152,2020-05-12 23:49,64.71,1004.69,1017.22,104,4.68,-1.39,-78,1
1589320452,2020-05-12 23:54,63.79,1004.76,1017.29,104,4.64,-1.63,-79,1
1589320752,2020-05-12 23:59,64.99,1004.67,1017.20,104,4.57,-1.44,-79,1