1589580016,2020-05-16 00:00,60.86,1005.67,1018.20,104,5.84,-1.13,-78,1 1589580316,2020-05-16 00:05,61.80,1005.70,1018.23,104,5.81,-0.95,-78,1 1589580616,2020-05-16 00:10,61.21,1005.75,1018.28,104,5.79,-1.10,-78,1 1589580916,2020-05-16 00:15,61.74,1005.78,1018.31,104,5.78,-0.99,-78,1 1589581216,2020-05-16 00:20,61.40,1005.83,1018.36,104,5.79,-1.06,-79,1 1589581516,2020-05-16 00:25,61.75,1005.83,1018.36,104,5.84,-0.93,-78,1 1589581817,2020-05-16 00:30,60.22,1005.86,1018.39,104,5.88,-1.24,-78,1 1589582117,2020-05-16 00:35,60.23,1006.02,1018.55,104,5.89,-1.22,-78,1 1589582417,2020-05-16 00:40,59.48,1006.08,1018.61,104,5.89,-1.40,-78,1 1589582717,2020-05-16 00:45,60.67,1006.07,1018.60,104,5.88,-1.13,-78,1 1589583017,2020-05-16 00:50,61.09,1006.07,1018.60,104,5.83,-1.09,-78,1 1589583317,2020-05-16 00:55,60.50,1006.10,1018.63,104,5.78,-1.27,-79,1 1589583617,2020-05-16 01:00,58.97,1006.10,1018.63,104,5.76,-1.63,-78,1 1589583917,2020-05-16 01:05,60.08,1006.15,1018.68,104,5.77,-1.37,-79,1 1589584217,2020-05-16 01:10,61.16,1006.06,1018.59,104,5.78,-1.12,-78,1 1589584517,2020-05-16 01:15,64.12,1006.03,1018.56,104,5.80,-0.45,-79,1 1589584817,2020-05-16 01:20,62.46,1006.01,1018.54,104,5.80,-0.81,-78,1 1589585117,2020-05-16 01:25,62.97,1006.05,1018.58,104,5.79,-0.71,-78,1 1589585417,2020-05-16 01:30,63.42,1006.12,1018.65,104,5.76,-0.64,-78,1 1589585717,2020-05-16 01:35,63.85,1006.14,1018.67,104,5.75,-0.56,-78,1 1589586017,2020-05-16 01:40,66.22,1006.19,1018.72,104,5.71,-0.10,-78,1 1589586317,2020-05-16 01:45,63.39,1006.18,1018.71,104,5.68,-0.73,-79,1 1589586618,2020-05-16 01:50,62.96,1006.24,1018.77,104,5.67,-0.83,-79,1 1589586918,2020-05-16 01:55,63.28,1006.27,1018.80,104,5.65,-0.78,-78,1 1589587218,2020-05-16 02:00,63.76,1006.26,1018.79,104,5.62,-0.70,-78,1 1589587518,2020-05-16 02:05,64.91,1006.30,1018.83,104,5.58,-0.50,-79,1 1589587818,2020-05-16 02:10,63.86,1006.35,1018.88,104,5.57,-0.73,-78,1 1589588118,2020-05-16 02:15,63.68,1006.29,1018.82,104,5.52,-0.81,-79,1 1589588418,2020-05-16 02:20,64.46,1006.33,1018.86,104,5.49,-0.68,-78,1 1589588718,2020-05-16 02:25,64.48,1006.00,1018.53,104,5.49,-0.67,-78,1 1589589018,2020-05-16 02:30,63.66,1005.99,1018.52,104,5.52,-0.82,-78,1 1589589318,2020-05-16 02:35,64.88,1006.04,1018.57,104,5.56,-0.52,-78,1 1589589618,2020-05-16 02:40,65.81,1006.03,1018.56,104,5.62,-0.27,-78,1 1589589918,2020-05-16 02:45,66.51,1006.03,1018.56,104,5.65,-0.09,-79,1 1589590218,2020-05-16 02:50,65.51,1006.07,1018.60,104,5.67,-0.28,-78,1 1589590518,2020-05-16 02:55,66.68,1006.07,1018.60,104,5.68,-0.03,-78,1 1589590818,2020-05-16 03:00,64.35,1006.06,1018.59,104,5.67,-0.53,-78,1 1589591118,2020-05-16 03:05,65.20,1006.08,1018.61,104,5.66,-0.36,-78,1 1589591418,2020-05-16 03:10,65.65,1006.11,1018.64,104,5.63,-0.29,-78,1 1589591719,2020-05-16 03:15,64.76,1006.21,1018.74,104,5.59,-0.52,-78,1 1589592019,2020-05-16 03:20,65.82,1006.25,1018.78,104,5.54,-0.34,-78,1 1589592319,2020-05-16 03:25,65.44,1006.20,1018.73,104,5.49,-0.47,-78,1 1589592619,2020-05-16 03:30,65.68,1006.19,1018.72,104,5.48,-0.43,-78,1 1589592919,2020-05-16 03:35,65.58,1006.11,1018.64,104,5.45,-0.48,-78,1 1589593219,2020-05-16 03:40,65.65,1006.11,1018.64,104,5.40,-0.51,-79,1 1589593519,2020-05-16 03:45,65.60,1006.17,1018.70,104,5.32,-0.60,-79,1 1589593819,2020-05-16 03:50,66.17,1006.16,1018.69,104,5.24,-0.56,-78,1 1589594119,2020-05-16 03:55,66.64,1006.15,1018.68,104,5.22,-0.48,-78,1 1589594419,2020-05-16 04:00,66.92,1006.11,1018.64,104,5.19,-0.45,-76,1 1589594719,2020-05-16 04:05,68.22,1006.08,1018.61,104,5.14,-0.23,-79,1 1589595019,2020-05-16 04:10,67.56,1006.12,1018.65,104,5.06,-0.44,-78,1 1589595319,2020-05-16 04:15,67.09,1006.11,1018.64,104,4.98,-0.62,-79,1 1589595619,2020-05-16 04:20,67.05,1006.12,1018.65,104,4.89,-0.71,-78,1 1589595919,2020-05-16 04:25,67.16,1006.11,1018.64,104,4.88,-0.70,-78,1 1589596219,2020-05-16 04:30,69.99,1006.13,1018.66,104,4.88,-0.13,-79,1 1589596519,2020-05-16 04:35,70.79,1006.17,1018.70,104,4.93,0.08,-79,1 1589596820,2020-05-16 04:40,68.51,1006.28,1018.81,104,4.98,-0.33,-78,1 1589597120,2020-05-16 04:45,69.83,1006.27,1018.80,104,5.00,-0.05,-78,1 1589597420,2020-05-16 04:50,66.94,1006.23,1018.76,104,4.99,-0.64,-78,1 1589597720,2020-05-16 04:55,68.08,1006.26,1018.79,104,4.96,-0.43,-79,1 1589598020,2020-05-16 05:00,68.79,1006.28,1018.81,104,4.93,-0.32,-78,1 1589598320,2020-05-16 05:05,68.39,1006.31,1018.84,104,4.90,-0.43,-79,1 1589598620,2020-05-16 05:10,68.84,1006.33,1018.86,104,4.87,-0.37,-79,1 1589598920,2020-05-16 05:15,72.03,1006.42,1018.95,104,4.86,0.25,-78,1 1589599220,2020-05-16 05:20,67.05,1006.40,1018.93,104,4.88,-0.72,-78,1 1589599520,2020-05-16 05:25,67.32,1006.43,1018.96,104,4.94,-0.61,-79,1 1589599820,2020-05-16 05:30,69.78,1006.45,1018.98,104,5.09,0.03,-78,1 1589600120,2020-05-16 05:35,65.66,1006.46,1018.99,104,5.31,-0.59,-78,1 1589600420,2020-05-16 05:40,67.26,1006.50,1019.03,104,5.55,-0.04,-79,1 1589600720,2020-05-16 05:45,67.81,1006.60,1019.13,104,5.78,0.30,-79,1 1589601020,2020-05-16 05:50,67.22,1006.61,1019.14,104,6.03,0.42,-79,1 1589601320,2020-05-16 05:55,67.94,1006.67,1019.20,104,6.27,0.79,-78,1 1589601621,2020-05-16 06:00,64.97,1006.71,1019.24,104,6.52,0.41,-78,1 1589601921,2020-05-16 06:05,64.43,1006.71,1019.24,104,6.78,0.55,-78,1 1589602221,2020-05-16 06:10,63.12,1006.78,1019.31,104,7.04,0.51,-78,1 1589602521,2020-05-16 06:15,62.01,1006.83,1019.36,104,7.29,0.50,-78,1 1589602821,2020-05-16 06:20,64.44,1006.93,1019.46,104,7.56,1.29,-78,1 1589603121,2020-05-16 06:25,60.99,1006.97,1019.50,104,7.84,0.79,-79,1 1589603421,2020-05-16 06:30,61.11,1006.99,1019.52,104,8.14,1.10,-79,1 1589603721,2020-05-16 06:35,59.75,1007.02,1019.55,104,8.40,1.03,-76,1 1589604021,2020-05-16 06:40,58.85,1007.02,1019.55,104,8.67,1.08,-76,1 1589604321,2020-05-16 06:45,57.84,1007.05,1019.58,104,8.93,1.08,-77,1 1589604621,2020-05-16 06:50,58.11,1007.06,1019.59,104,9.17,1.37,-76,1 1589604921,2020-05-16 06:55,58.40,1007.02,1019.55,104,9.37,1.63,-76,1 1589605221,2020-05-16 07:00,56.01,1007.10,1019.63,104,9.59,1.25,-76,1 1589605521,2020-05-16 07:05,56.75,1007.14,1019.67,104,9.76,1.60,-77,1 1589605821,2020-05-16 07:10,54.86,1007.08,1019.61,104,9.94,1.29,-77,1 1589606121,2020-05-16 07:15,55.46,1007.12,1019.65,104,10.16,1.65,-77,1 1589606421,2020-05-16 07:20,54.83,1007.12,1019.65,104,10.38,1.69,-76,1 1589606722,2020-05-16 07:25,53.62,1007.18,1019.71,104,10.59,1.58,-77,1 1589607022,2020-05-16 07:30,52.92,1007.24,1019.77,104,10.77,1.56,-78,1 1589607322,2020-05-16 07:35,53.12,1007.24,1019.77,104,10.92,1.75,-77,1 1589607622,2020-05-16 07:40,52.52,1007.26,1019.79,104,11.09,1.75,-77,1 1589607922,2020-05-16 07:45,52.20,1007.34,1019.87,104,11.19,1.76,-77,1 1589608222,2020-05-16 07:50,51.85,1007.39,1019.92,104,11.30,1.77,-76,1 1589608522,2020-05-16 07:55,52.17,1007.38,1019.91,104,11.45,1.99,-77,1 1589608822,2020-05-16 08:00,52.43,1007.46,1019.99,104,11.54,2.15,-77,1 1589609122,2020-05-16 08:05,53.46,1007.45,1019.98,104,11.69,2.56,-77,1 1589609422,2020-05-16 08:10,52.30,1007.47,1020.00,104,11.82,2.37,-77,1 1589609722,2020-05-16 08:15,52.84,1007.48,1020.01,104,12.00,2.68,-77,1 1589610022,2020-05-16 08:20,51.37,1007.51,1020.04,104,12.13,2.41,-77,1 1589610322,2020-05-16 08:25,51.31,1007.58,1020.11,104,12.20,2.46,-76,1 1589610622,2020-05-16 08:30,51.67,1007.65,1020.18,104,12.33,2.67,-77,1 1589610922,2020-05-16 08:35,52.00,1007.55,1020.08,104,12.49,2.91,-77,1 1589611222,2020-05-16 08:40,53.18,1007.55,1020.08,104,12.71,3.43,-77,1 1589611522,2020-05-16 08:45,50.69,1007.49,1020.02,104,12.86,2.89,-76,1 1589611823,2020-05-16 08:50,49.78,1007.55,1020.08,104,13.04,2.81,-77,1 1589612123,2020-05-16 08:55,50.24,1007.64,1020.17,104,13.15,3.04,-77,1 1589612423,2020-05-16 09:00,49.15,1007.59,1020.12,104,13.31,2.87,-77,1 1589612723,2020-05-16 09:05,51.36,1007.68,1020.21,104,13.52,3.69,-77,1 1589613023,2020-05-16 09:10,48.25,1007.62,1020.15,104,13.64,2.92,-77,1 1589613323,2020-05-16 09:15,47.64,1007.62,1020.15,104,13.54,2.65,-77,1 1589613623,2020-05-16 09:20,48.39,1007.74,1020.27,104,13.40,2.74,-77,1 1589613923,2020-05-16 09:25,48.83,1007.74,1020.27,104,13.43,2.89,-78,1 1589614223,2020-05-16 09:30,50.30,1007.80,1020.33,104,13.63,3.50,-77,1 1589614523,2020-05-16 09:35,48.79,1007.79,1020.32,104,13.71,3.14,-77,1 1589614823,2020-05-16 09:40,47.01,1007.79,1020.32,104,13.82,2.71,-77,1 1589615123,2020-05-16 09:45,47.99,1007.82,1020.35,104,14.05,3.22,-77,1 1589615423,2020-05-16 09:50,46.28,1007.85,1020.38,104,14.34,2.97,-77,1 1589615723,2020-05-16 09:55,46.96,1007.86,1020.39,104,14.67,3.48,-78,1 1589616023,2020-05-16 10:00,45.09,1008.00,1020.53,104,14.60,2.84,-77,1 1589616324,2020-05-16 10:05,45.70,1007.95,1020.48,104,14.56,2.99,-77,1 1589616624,2020-05-16 10:10,46.69,1008.06,1020.59,104,14.55,3.29,-77,1 1589616924,2020-05-16 10:15,45.64,1008.00,1020.53,104,14.42,2.85,-77,1 1589617224,2020-05-16 10:20,45.08,1008.02,1020.55,104,14.50,2.74,-76,1 1589617524,2020-05-16 10:25,44.39,1008.01,1020.54,104,14.26,2.31,-76,1 1589617824,2020-05-16 10:30,44.87,1007.98,1020.51,104,14.49,2.67,-77,1 1589618124,2020-05-16 10:35,44.47,1008.04,1020.57,104,14.74,2.77,-77,1 1589618424,2020-05-16 10:40,45.15,1008.04,1020.57,104,14.94,3.17,-76,1 1589618724,2020-05-16 10:45,43.33,1008.08,1020.61,104,15.12,2.75,-77,1 1589619024,2020-05-16 10:50,42.54,1008.18,1020.71,104,15.17,2.54,-77,1 1589619324,2020-05-16 10:55,42.58,1008.27,1020.80,104,15.32,2.68,-77,1 1589619624,2020-05-16 11:00,42.89,1008.14,1020.67,104,15.36,2.82,-78,1 1589619924,2020-05-16 11:05,42.54,1008.21,1020.74,104,15.50,2.84,-78,1 1589620224,2020-05-16 11:10,42.66,1008.41,1020.94,104,15.41,2.79,-78,1 1589620524,2020-05-16 11:15,42.23,1008.36,1020.89,104,15.25,2.51,-79,1 1589620825,2020-05-16 11:20,42.46,1008.35,1020.88,104,15.31,2.64,-78,1 1589621125,2020-05-16 11:25,42.47,1008.39,1020.92,104,15.49,2.80,-78,1 1589621425,2020-05-16 11:30,42.96,1008.49,1021.02,104,15.63,3.09,-77,1 1589621725,2020-05-16 11:35,41.06,1008.41,1020.94,104,15.59,2.42,-78,1 1589622025,2020-05-16 11:40,40.84,1008.35,1020.88,104,15.50,2.26,-78,1 1589622325,2020-05-16 11:45,40.98,1008.36,1020.89,104,15.46,2.27,-78,1 1589622625,2020-05-16 11:50,40.49,1008.38,1020.91,104,15.20,1.87,-78,1 1589622925,2020-05-16 11:55,40.15,1008.41,1020.94,104,14.94,1.52,-78,1 1589623225,2020-05-16 12:00,41.65,1008.42,1020.95,104,14.74,1.85,-77,1 1589623525,2020-05-16 12:05,38.88,1008.36,1020.89,104,14.77,0.92,-77,1 1589623825,2020-05-16 12:10,39.47,1008.36,1020.89,104,15.18,1.50,-77,1 1589624125,2020-05-16 12:15,40.04,1008.33,1020.86,104,15.51,2.00,-77,1 1589624425,2020-05-16 12:20,39.69,1008.36,1020.89,104,15.89,2.21,-77,1 1589624725,2020-05-16 12:25,41.61,1008.40,1020.93,104,16.23,3.18,-77,1 1589625026,2020-05-16 12:30,37.48,1008.47,1021.00,104,16.32,1.79,-77,1 1589625326,2020-05-16 12:35,37.95,1008.50,1021.03,104,16.16,1.83,-77,1 1589625626,2020-05-16 12:40,36.83,1008.55,1021.08,104,16.12,1.37,-77,1 1589625926,2020-05-16 12:45,36.93,1008.59,1021.12,104,16.06,1.36,-77,1 1589626226,2020-05-16 12:50,38.29,1008.49,1021.02,104,16.22,2.00,-77,1 1589626526,2020-05-16 12:55,35.85,1008.58,1021.11,104,16.18,1.05,-77,1 1589626826,2020-05-16 13:00,37.48,1008.50,1021.03,104,16.04,1.54,-77,1 1589627126,2020-05-16 13:05,38.32,1008.49,1021.02,104,16.29,2.08,-76,1 1589627426,2020-05-16 13:10,35.88,1008.40,1020.93,104,16.77,1.58,-77,1 1589627726,2020-05-16 13:15,34.39,1008.39,1020.92,104,17.71,1.82,-78,1 1589628026,2020-05-16 13:20,32.56,1008.47,1021.00,104,18.55,1.80,-77,1 1589628326,2020-05-16 13:25,32.34,1008.49,1021.02,104,18.54,1.69,-77,1 1589628626,2020-05-16 13:30,33.51,1008.49,1021.02,104,18.10,1.81,-77,1 1589628926,2020-05-16 13:35,33.63,1008.58,1021.11,104,17.65,1.46,-77,1 1589629226,2020-05-16 13:40,35.29,1008.56,1021.09,104,17.23,1.76,-77,1 1589629526,2020-05-16 13:45,34.62,1008.60,1021.13,104,16.97,1.26,-77,1 1589629827,2020-05-16 13:50,34.16,1008.65,1021.18,104,17.51,1.55,-77,1 1589630127,2020-05-16 13:55,34.66,1008.53,1021.06,104,18.11,2.29,-77,1 1589630427,2020-05-16 14:00,32.07,1008.40,1020.93,104,19.17,2.13,-77,1 1589630727,2020-05-16 14:05,32.04,1008.44,1020.97,104,18.74,1.74,-77,1 1589631027,2020-05-16 14:10,32.33,1008.43,1020.96,104,18.07,1.28,-77,1 1589631327,2020-05-16 14:15,33.57,1008.55,1021.08,104,17.44,1.25,-77,1 1589631627,2020-05-16 14:20,35.43,1008.55,1021.08,104,16.94,1.56,-77,1 1589631927,2020-05-16 14:25,35.70,1008.62,1021.15,104,16.87,1.60,-77,1 1589632227,2020-05-16 14:30,36.14,1008.59,1021.12,104,16.91,1.81,-77,1 1589632527,2020-05-16 14:35,35.14,1008.54,1021.07,104,16.64,1.18,-77,1 1589632827,2020-05-16 14:40,35.73,1008.53,1021.06,104,16.49,1.28,-77,1 1589633127,2020-05-16 14:45,35.24,1008.52,1021.05,104,17.03,1.56,-77,1 1589633427,2020-05-16 14:50,33.74,1008.48,1021.01,104,18.71,2.44,-77,1 1589633727,2020-05-16 14:55,31.00,1008.47,1021.00,104,18.60,1.16,-77,1 1589634027,2020-05-16 15:00,32.10,1008.50,1021.03,104,18.43,1.49,-77,1 1589634327,2020-05-16 15:05,32.76,1008.49,1021.02,104,18.58,1.91,-77,1 1589634628,2020-05-16 15:10,33.04,1008.34,1020.87,104,18.69,2.12,-77,1 1589634928,2020-05-16 15:15,29.52,1008.35,1020.88,104,20.18,1.85,-77,1 1589635228,2020-05-16 15:20,28.11,1008.39,1020.92,104,20.97,1.84,-77,1 1589635528,2020-05-16 15:25,25.45,1008.35,1020.88,104,21.34,0.78,-77,1 1589635828,2020-05-16 15:30,28.15,1008.53,1021.06,104,20.55,1.50,-77,1 1589636128,2020-05-16 15:35,28.74,1008.50,1021.03,104,20.10,1.40,-77,1 1589636428,2020-05-16 15:40,28.29,1008.41,1020.94,104,19.04,0.27,-77,1 1589636728,2020-05-16 15:45,29.87,1008.39,1020.92,104,18.17,0.27,-77,1 1589637028,2020-05-16 15:50,31.30,1008.43,1020.96,104,18.19,0.93,-77,1 1589637328,2020-05-16 15:55,29.46,1008.45,1020.98,104,18.40,0.28,-77,1 1589637628,2020-05-16 16:00,30.38,1008.52,1021.05,104,17.94,0.30,-77,1 1589637928,2020-05-16 16:05,33.03,1008.43,1020.96,104,17.83,1.36,-77,1 1589638228,2020-05-16 16:10,32.82,1008.44,1020.97,104,17.45,0.94,-77,1 1589638528,2020-05-16 16:15,32.81,1008.41,1020.94,104,17.09,0.62,-77,1 1589638829,2020-05-16 16:20,33.70,1008.40,1020.93,104,16.80,0.74,-77,1 1589639129,2020-05-16 16:25,33.37,1008.49,1021.02,104,16.87,0.66,-77,1 1589639429,2020-05-16 16:30,33.64,1008.42,1020.95,104,16.64,0.57,-77,1 1589639729,2020-05-16 16:35,33.81,1008.46,1020.99,104,16.35,0.39,-77,1 1589640029,2020-05-16 16:40,36.72,1008.49,1021.02,104,15.98,1.20,-77,1 1589640329,2020-05-16 16:45,36.60,1008.48,1021.01,104,15.77,0.97,-77,1 1589640629,2020-05-16 16:50,36.99,1008.49,1021.02,104,15.68,1.04,-77,1 1589640929,2020-05-16 16:55,36.96,1008.48,1021.01,104,15.67,1.02,-77,1 1589641229,2020-05-16 17:00,35.52,1008.40,1020.93,104,15.85,0.63,-77,1 1589641529,2020-05-16 17:05,35.81,1008.44,1020.97,104,15.94,0.82,-77,1 1589641829,2020-05-16 17:10,37.00,1008.50,1021.03,104,15.61,0.98,-77,1 1589642129,2020-05-16 17:15,37.58,1008.43,1020.96,104,15.34,0.96,-77,1 1589642429,2020-05-16 17:20,36.74,1008.38,1020.91,104,15.13,0.46,-77,1 1589642729,2020-05-16 17:25,36.66,1008.40,1020.93,104,15.41,0.68,-77,1 1589643029,2020-05-16 17:30,36.20,1008.40,1020.93,104,15.89,0.93,-77,1 1589643329,2020-05-16 17:35,35.18,1008.42,1020.95,104,15.88,0.52,-77,1 1589643630,2020-05-16 17:40,35.99,1008.38,1020.91,104,16.02,0.96,-77,1 1589643930,2020-05-16 17:45,35.99,1008.43,1020.96,104,16.11,1.04,-77,1 1589644230,2020-05-16 17:50,35.51,1008.41,1020.94,104,16.09,0.84,-76,1 1589644530,2020-05-16 17:55,36.47,1008.49,1021.02,104,16.04,1.17,-76,1 1589644830,2020-05-16 18:00,35.65,1008.53,1021.06,104,15.91,0.73,-77,1 1589645130,2020-05-16 18:05,35.67,1008.52,1021.05,104,15.75,0.60,-77,1 1589645430,2020-05-16 18:10,36.13,1008.46,1020.99,104,15.47,0.53,-77,1 1589645730,2020-05-16 18:15,37.40,1008.52,1021.05,104,15.15,0.72,-77,1 1589646030,2020-05-16 18:20,37.97,1008.52,1021.05,104,15.02,0.82,-76,1 1589646330,2020-05-16 18:25,38.63,1008.50,1021.03,104,14.88,0.93,-76,1 1589646630,2020-05-16 18:30,39.19,1008.54,1021.07,104,14.79,1.05,-77,1 1589646930,2020-05-16 18:35,38.38,1008.57,1021.10,104,14.75,0.72,-77,1 1589647230,2020-05-16 18:40,38.81,1008.64,1021.17,104,14.67,0.81,-77,1 1589647530,2020-05-16 18:45,38.61,1008.62,1021.15,104,14.64,0.71,-77,1 1589647830,2020-05-16 18:50,39.19,1008.60,1021.13,104,14.62,0.90,-77,1 1589648130,2020-05-16 18:55,39.27,1008.61,1021.14,104,14.50,0.82,-77,1 1589648431,2020-05-16 19:00,39.33,1008.70,1021.23,104,14.89,1.19,-77,1 1589648731,2020-05-16 19:05,36.70,1008.61,1021.14,104,15.73,0.97,-77,1 1589649031,2020-05-16 19:10,36.95,1008.66,1021.19,104,16.17,1.46,-76,1 1589649331,2020-05-16 19:15,36.79,1008.63,1021.16,104,16.20,1.43,-77,1 1589649631,2020-05-16 19:20,38.21,1008.61,1021.15,104,15.85,1.65,-77,1 1589649931,2020-05-16 19:25,38.04,1008.52,1021.05,104,15.38,1.16,-77,1 1589650231,2020-05-16 19:30,39.13,1008.52,1021.05,104,14.90,1.13,-77,1 1589650531,2020-05-16 19:35,41.50,1008.54,1021.07,104,14.44,1.53,-77,1 1589650831,2020-05-16 19:40,41.17,1008.55,1021.08,104,14.02,1.04,-77,1 1589651131,2020-05-16 19:45,41.58,1008.60,1021.13,104,13.67,0.86,-77,1 1589651431,2020-05-16 19:50,44.00,1008.62,1021.15,104,13.36,1.37,-77,1 1589651731,2020-05-16 19:55,42.66,1008.61,1021.14,104,13.09,0.69,-77,1 1589652031,2020-05-16 20:00,43.97,1008.66,1021.19,104,12.83,0.88,-76,1 1589652331,2020-05-16 20:05,44.37,1008.55,1021.08,104,12.59,0.78,-77,1 1589652631,2020-05-16 20:10,45.10,1008.65,1021.18,104,12.30,0.75,-76,1 1589652931,2020-05-16 20:15,45.57,1008.67,1021.20,104,12.04,0.65,-76,1 1589653231,2020-05-16 20:20,45.50,1008.71,1021.24,104,11.78,0.39,-76,1 1589653532,2020-05-16 20:25,46.32,1008.70,1021.23,104,11.53,0.41,-77,1 1589653832,2020-05-16 20:30,47.33,1008.72,1021.25,104,11.25,0.45,-76,1 1589654132,2020-05-16 20:35,48.49,1008.73,1021.26,104,10.99,0.55,-76,1 1589654432,2020-05-16 20:40,50.15,1008.70,1021.23,104,10.72,0.77,-76,1 1589654732,2020-05-16 20:45,50.19,1008.66,1021.19,104,10.45,0.53,-76,1 1589655032,2020-05-16 20:50,50.82,1008.72,1021.25,104,10.17,0.44,-77,1 1589655332,2020-05-16 20:55,52.26,1008.76,1021.29,104,9.91,0.59,-77,1 1589655632,2020-05-16 21:00,53.25,1008.74,1021.27,104,9.66,0.62,-77,1 1589655932,2020-05-16 21:05,53.69,1008.79,1021.32,104,9.41,0.50,-77,1 1589656232,2020-05-16 21:10,55.90,1008.78,1021.31,104,9.18,0.84,-77,1 1589656532,2020-05-16 21:15,55.11,1008.88,1021.41,104,8.95,0.43,-77,1 1589656832,2020-05-16 21:20,56.00,1008.81,1021.34,104,8.75,0.46,-77,1 1589657132,2020-05-16 21:25,56.19,1008.75,1021.28,104,8.56,0.33,-77,1 1589657432,2020-05-16 21:30,57.06,1008.71,1021.24,104,8.37,0.37,-77,1 1589657732,2020-05-16 21:35,58.56,1008.70,1021.23,104,8.18,0.55,-77,1 1589658032,2020-05-16 21:40,58.33,1008.64,1021.17,104,8.00,0.32,-77,1 1589658333,2020-05-16 21:45,59.48,1008.62,1021.15,104,7.85,0.45,-77,1 1589658633,2020-05-16 21:50,59.41,1008.63,1021.16,104,7.71,0.30,-77,1 1589658933,2020-05-16 21:55,60.54,1008.56,1021.09,104,7.56,0.42,-77,1 1589659233,2020-05-16 22:00,60.47,1008.61,1021.14,104,7.41,0.26,-77,1 1589659533,2020-05-16 22:05,61.53,1008.59,1021.12,104,7.27,0.37,-77,1 1589659833,2020-05-16 22:10,61.60,1008.57,1021.10,104,7.13,0.26,-78,1 1589660133,2020-05-16 22:15,62.36,1008.57,1021.10,104,7.01,0.31,-77,1 1589660433,2020-05-16 22:20,62.25,1008.57,1021.10,104,6.90,0.18,-78,1 1589660733,2020-05-16 22:25,63.83,1008.60,1021.13,104,6.79,0.43,-77,1 1589661033,2020-05-16 22:30,64.25,1008.63,1021.16,104,6.68,0.41,-78,1 1589661333,2020-05-16 22:35,64.08,1008.62,1021.15,104,6.59,0.29,-77,1 1589661633,2020-05-16 22:40,64.59,1008.58,1021.11,104,6.50,0.31,-77,1 1589661933,2020-05-16 22:45,65.21,1008.55,1021.08,104,6.41,0.36,-77,1 1589662233,2020-05-16 22:50,65.04,1008.61,1021.14,104,6.34,0.26,-77,1 1589662533,2020-05-16 22:55,65.93,1008.66,1021.19,104,6.29,0.40,-77,1 1589662833,2020-05-16 23:00,65.29,1008.71,1021.24,104,6.25,0.22,-77,1 1589663134,2020-05-16 23:05,65.81,1008.72,1021.25,104,6.23,0.31,-77,1 1589663434,2020-05-16 23:10,66.66,1008.73,1021.26,104,6.22,0.48,-77,1 1589663734,2020-05-16 23:15,66.00,1008.72,1021.25,104,6.22,0.34,-77,1 1589664034,2020-05-16 23:20,66.02,1008.70,1021.23,104,6.21,0.34,-77,1 1589664334,2020-05-16 23:25,66.50,1008.68,1021.21,104,6.20,0.43,-77,1 1589664634,2020-05-16 23:30,66.64,1008.67,1021.20,104,6.21,0.47,-77,1 1589664934,2020-05-16 23:35,66.81,1008.70,1021.23,104,6.24,0.53,-77,1 1589665234,2020-05-16 23:40,67.93,1008.66,1021.19,104,6.28,0.80,-77,1 1589665534,2020-05-16 23:45,65.44,1008.64,1021.17,104,6.33,0.33,-77,1 1589665834,2020-05-16 23:50,66.71,1008.52,1021.05,104,6.39,0.66,-77,1 1589666134,2020-05-16 23:55,65.12,1008.46,1020.99,104,6.44,0.37,-77,1