1590098556,2020-05-22 00:02,56.60,1012.99,1025.52,104,5.43,-2.50,-78,1
1590098856,2020-05-22 00:07,54.43,1012.92,1025.45,104,5.30,-3.15,-79,1
1590099156,2020-05-22 00:12,54.86,1012.92,1025.45,104,5.17,-3.16,-79,1
1590099456,2020-05-22 00:17,54.73,1012.85,1025.38,104,5.02,-3.34,-79,1
1590099757,2020-05-22 00:22,55.78,1012.77,1025.30,104,4.87,-3.22,-79,1
1590100057,2020-05-22 00:27,56.13,1012.81,1025.34,104,4.71,-3.29,-79,1
1590100357,2020-05-22 00:32,56.64,1012.83,1025.36,104,4.57,-3.30,-79,1
1590100657,2020-05-22 00:37,57.16,1012.82,1025.35,104,4.42,-3.32,-79,1
1590100957,2020-05-22 00:42,57.66,1012.80,1025.33,104,4.27,-3.34,-79,1
1590101257,2020-05-22 00:47,57.82,1012.62,1025.16,104,4.13,-3.43,-79,1
1590101557,2020-05-22 00:52,58.72,1012.62,1025.15,104,4.00,-3.35,-79,1
1590101857,2020-05-22 00:57,58.43,1012.63,1025.16,104,3.87,-3.54,-79,1
1590102157,2020-05-22 01:02,60.11,1012.62,1025.15,104,3.75,-3.27,-78,1
1590102457,2020-05-22 01:07,59.43,1012.60,1025.13,104,3.65,-3.52,-79,1
1590102757,2020-05-22 01:12,59.45,1012.64,1025.17,104,3.56,-3.60,-79,1
1590103057,2020-05-22 01:17,60.71,1012.67,1025.20,104,3.44,-3.43,-79,1
1590103357,2020-05-22 01:22,59.97,1012.68,1025.21,104,3.35,-3.68,-79,1
1590103657,2020-05-22 01:27,60.63,1012.69,1025.22,104,3.26,-3.62,-79,1
1590103957,2020-05-22 01:32,60.81,1012.67,1025.20,104,3.16,-3.68,-79,1
1590104257,2020-05-22 01:37,60.91,1012.69,1025.22,104,3.06,-3.75,-79,1
1590104558,2020-05-22 01:42,61.53,1012.71,1025.24,104,2.96,-3.71,-78,1
1590104858,2020-05-22 01:47,62.26,1012.71,1025.24,104,2.84,-3.66,-79,1
1590105158,2020-05-22 01:52,62.40,1012.78,1025.31,104,2.74,-3.73,-79,1
1590105458,2020-05-22 01:57,63.80,1012.84,1025.37,104,2.67,-3.50,-78,1
1590105758,2020-05-22 02:02,64.20,1012.87,1025.40,104,2.57,-3.51,-79,1
1590106058,2020-05-22 02:07,64.23,1012.90,1025.43,104,2.49,-3.58,-79,1
1590106358,2020-05-22 02:12,66.49,1012.87,1025.40,104,2.41,-3.19,-79,1
1590106658,2020-05-22 02:17,63.63,1012.84,1025.37,104,2.33,-3.86,-79,1
1590106958,2020-05-22 02:22,64.13,1012.86,1025.39,104,2.22,-3.86,-78,1
1590107258,2020-05-22 02:27,64.33,1012.84,1025.37,104,2.13,-3.90,-79,1
1590107558,2020-05-22 02:32,65.47,1012.79,1025.32,104,2.04,-3.75,-78,1
1590107858,2020-05-22 02:37,65.43,1012.78,1025.31,104,1.96,-3.84,-79,1
1590108158,2020-05-22 02:42,66.00,1012.76,1025.29,104,1.87,-3.81,-78,1
1590108458,2020-05-22 02:47,66.77,1012.79,1025.32,104,1.79,-3.73,-78,1
1590108758,2020-05-22 02:52,66.36,1012.82,1025.35,104,1.74,-3.86,-79,1
1590109058,2020-05-22 02:57,66.42,1012.84,1025.37,104,1.69,-3.90,-78,1
1590109359,2020-05-22 03:02,66.34,1012.83,1025.36,104,1.63,-3.97,-80,1
1590109659,2020-05-22 03:07,66.50,1012.83,1025.36,104,1.54,-4.02,-79,1
1590109959,2020-05-22 03:12,66.87,1012.81,1025.34,104,1.46,-4.03,-79,1
1590110259,2020-05-22 03:17,66.82,1012.77,1025.30,104,1.38,-4.11,-79,1
1590110559,2020-05-22 03:22,66.60,1012.77,1025.30,104,1.30,-4.23,-78,1
1590110859,2020-05-22 03:27,67.70,1012.74,1025.27,104,1.21,-4.10,-79,1
1590111159,2020-05-22 03:32,67.66,1012.73,1025.26,104,1.14,-4.18,-79,1
1590111459,2020-05-22 03:37,68.41,1012.75,1025.28,104,1.07,-4.10,-78,1
1590111759,2020-05-22 03:42,68.16,1012.78,1025.31,104,1.02,-4.19,-78,1
1590112059,2020-05-22 03:47,68.45,1012.73,1025.26,104,0.94,-4.21,-78,1
1590112359,2020-05-22 03:52,68.37,1012.71,1025.24,104,0.86,-4.30,-78,1
1590112659,2020-05-22 03:57,68.54,1012.78,1025.31,104,0.75,-4.38,-79,1
1590112959,2020-05-22 04:02,69.14,1012.75,1025.28,104,0.65,-4.36,-79,1
1590113259,2020-05-22 04:07,68.42,1012.76,1025.29,104,0.56,-4.58,-78,1
1590113559,2020-05-22 04:12,69.91,1012.72,1025.25,104,0.46,-4.39,-78,1
1590113859,2020-05-22 04:17,70.35,1012.75,1025.28,104,0.41,-4.36,-78,1
1590114160,2020-05-22 04:22,70.34,1012.83,1025.36,104,0.35,-4.42,-78,1
1590114460,2020-05-22 04:27,71.17,1012.87,1025.40,104,0.31,-4.30,-79,1
1590114760,2020-05-22 04:32,70.58,1012.92,1025.45,104,0.27,-4.45,-78,1
1590115060,2020-05-22 04:37,71.24,1012.95,1025.48,104,0.23,-4.37,-78,1
1590115360,2020-05-22 04:42,70.97,1012.92,1025.45,104,0.18,-4.46,-79,1
1590115660,2020-05-22 04:47,72.32,1012.94,1025.47,104,0.14,-4.25,-78,1
1590115960,2020-05-22 04:52,72.53,1013.04,1025.57,104,0.12,-4.23,-79,1
1590116260,2020-05-22 04:57,71.42,1013.06,1025.59,104,0.12,-4.44,-79,1
1590116560,2020-05-22 05:02,71.12,1013.05,1025.58,104,0.12,-4.49,-78,1
1590116860,2020-05-22 05:07,71.42,1013.03,1025.56,104,0.14,-4.42,-79,1
1590117160,2020-05-22 05:12,71.63,1013.01,1025.54,104,0.17,-4.35,-79,1
1590117460,2020-05-22 05:17,70.87,1013.01,1025.54,104,0.22,-4.44,-79,1
1590117760,2020-05-22 05:22,72.93,1013.02,1025.55,104,0.31,-3.97,-78,1
1590118060,2020-05-22 05:27,73.38,1013.04,1025.57,104,0.41,-3.80,-79,1
1590118360,2020-05-22 05:32,72.77,1013.12,1025.65,104,0.53,-3.79,-78,1
1590118660,2020-05-22 05:37,71.82,1013.11,1025.64,104,0.65,-3.85,-79,1
1590118960,2020-05-22 05:42,72.72,1013.13,1025.66,104,0.78,-3.56,-79,1
1590119261,2020-05-22 05:47,71.31,1013.17,1025.70,104,0.94,-3.67,-79,1
1590119561,2020-05-22 05:52,71.15,1013.17,1025.70,104,1.18,-3.47,-79,1
1590119861,2020-05-22 05:57,70.25,1013.23,1025.76,104,1.42,-3.41,-79,1
1590120161,2020-05-22 06:02,70.07,1013.24,1025.77,104,1.65,-3.22,-79,1
1590120461,2020-05-22 06:07,69.18,1013.23,1025.76,104,1.96,-3.09,-78,1
1590120761,2020-05-22 06:12,68.73,1013.22,1025.75,104,2.27,-2.88,-78,1
1590121061,2020-05-22 06:17,67.48,1013.19,1025.72,104,2.59,-2.82,-78,1
1590121361,2020-05-22 06:22,67.68,1013.26,1025.79,104,2.91,-2.48,-79,1
1590121661,2020-05-22 06:27,67.38,1013.29,1025.82,104,3.25,-2.21,-79,1
1590122261,2020-05-22 06:37,63.75,1013.28,1025.81,104,4.13,-2.12,-77,1
1590122561,2020-05-22 06:42,62.43,1013.33,1025.86,104,4.56,-2.00,-77,1
1590122861,2020-05-22 06:47,62.47,1013.35,1025.88,104,4.91,-1.65,-78,1
1590123161,2020-05-22 06:52,59.41,1013.30,1025.83,104,5.21,-2.05,-77,1
1590123462,2020-05-22 06:57,60.03,1013.39,1025.92,104,5.50,-1.64,-77,1
1590123762,2020-05-22 07:02,61.80,1013.43,1025.96,104,5.74,-1.02,-77,1
1590124062,2020-05-22 07:07,59.86,1013.43,1025.96,104,5.98,-1.22,-77,1
1590124362,2020-05-22 07:12,58.99,1013.36,1025.89,104,6.20,-1.22,-78,1
1590124662,2020-05-22 07:17,55.97,1013.36,1025.89,104,6.42,-1.72,-77,1
1590124962,2020-05-22 07:22,60.02,1013.34,1025.87,104,6.63,-0.57,-78,1
1590125262,2020-05-22 07:27,56.60,1013.38,1025.91,104,6.85,-1.17,-78,1
1590125562,2020-05-22 07:32,57.27,1013.32,1025.85,104,7.03,-0.84,-79,1
1590125862,2020-05-22 07:37,57.45,1013.28,1025.81,104,7.23,-0.61,-76,1
1590126162,2020-05-22 07:42,54.60,1013.25,1025.78,104,7.40,-1.15,-78,1
1590126462,2020-05-22 07:47,55.30,1013.25,1025.78,104,7.55,-0.83,-76,1
1590126762,2020-05-22 07:52,55.49,1013.22,1025.75,104,7.63,-0.71,-76,1
1590127062,2020-05-22 07:57,54.18,1013.20,1025.73,104,7.73,-0.94,-76,1
1590127363,2020-05-22 08:02,55.21,1013.15,1025.68,104,7.91,-0.52,-76,1
1590127663,2020-05-22 08:07,54.05,1013.12,1025.65,104,8.09,-0.64,-77,1
1590127963,2020-05-22 08:12,53.37,1013.14,1025.67,104,8.26,-0.66,-77,1
1590128263,2020-05-22 08:17,54.51,1013.10,1025.63,104,8.39,-0.24,-78,1
1590128563,2020-05-22 08:22,51.93,1013.05,1025.58,104,8.59,-0.72,-77,1
1590128863,2020-05-22 08:27,51.37,1013.02,1025.55,104,8.78,-0.70,-77,1
1590129163,2020-05-22 08:32,50.21,1013.01,1025.54,104,8.95,-0.85,-77,1
1590129463,2020-05-22 08:37,49.32,1013.01,1025.54,104,9.14,-0.92,-77,1
1590129763,2020-05-22 08:42,49.01,1013.01,1025.54,104,9.34,-0.82,-77,1
1590130063,2020-05-22 08:47,47.99,1012.99,1025.52,104,9.62,-0.85,-77,1
1590130363,2020-05-22 08:52,48.72,1012.93,1025.46,104,9.81,-0.47,-76,1
1590130663,2020-05-22 08:57,47.38,1012.94,1025.47,104,10.05,-0.63,-76,1
1590130963,2020-05-22 09:02,46.39,1012.92,1025.46,104,10.29,-0.70,-76,1
1590131263,2020-05-22 09:07,45.31,1012.96,1025.49,104,10.55,-0.79,-76,1
1590131563,2020-05-22 09:12,44.57,1013.02,1025.55,104,10.81,-0.77,-77,1
1590131864,2020-05-22 09:17,42.17,1013.01,1025.54,104,10.96,-1.39,-77,1
1590132164,2020-05-22 09:22,43.17,1013.01,1025.54,104,11.12,-0.93,-76,1
1590132464,2020-05-22 09:27,42.75,1013.14,1025.67,104,11.29,-0.91,-76,1
1590132764,2020-05-22 09:32,42.95,1013.07,1025.60,104,11.49,-0.66,-76,1
1590133064,2020-05-22 09:37,42.53,1013.06,1025.59,104,11.67,-0.64,-76,1
1590133364,2020-05-22 09:42,43.19,1013.00,1025.53,104,11.87,-0.24,-77,1
1590133664,2020-05-22 09:47,41.69,1013.01,1025.54,104,12.00,-0.61,-78,1
1590133964,2020-05-22 09:52,39.77,1013.07,1025.60,104,12.19,-1.08,-77,1
1590134264,2020-05-22 09:57,39.76,1013.06,1025.59,104,12.27,-1.01,-78,1
1590134564,2020-05-22 10:02,39.53,1013.12,1025.65,104,12.38,-1.00,-77,1
1590134864,2020-05-22 10:07,37.74,1013.08,1025.61,104,12.56,-1.47,-78,1
1590135164,2020-05-22 10:12,38.70,1013.05,1025.58,104,12.72,-0.98,-77,1
1590135464,2020-05-22 10:17,37.27,1013.08,1025.61,104,12.91,-1.32,-77,1
1590135764,2020-05-22 10:22,37.06,1013.00,1025.53,104,13.00,-1.32,-78,1
1590136065,2020-05-22 10:27,36.48,1012.97,1025.50,104,13.25,-1.31,-78,1
1590136365,2020-05-22 10:32,34.95,1012.98,1025.51,104,13.40,-1.76,-78,1
1590136665,2020-05-22 10:37,36.81,1012.95,1025.48,104,13.55,-0.92,-77,1
1590136965,2020-05-22 10:42,35.59,1012.90,1025.43,104,13.69,-1.26,-77,1
1590137265,2020-05-22 10:47,36.39,1012.87,1025.40,104,13.79,-0.86,-78,1
1590137565,2020-05-22 10:52,35.23,1012.85,1025.38,104,14.05,-1.08,-78,1
1590137865,2020-05-22 10:57,36.45,1012.77,1025.30,104,14.30,-0.39,-78,1
1590138165,2020-05-22 11:02,31.22,1012.76,1025.29,104,14.48,-2.34,-78,1
1590138465,2020-05-22 11:07,31.02,1012.89,1025.42,104,14.57,-2.35,-78,1
1590138765,2020-05-22 11:12,31.28,1012.84,1025.37,104,14.56,-2.25,-77,1
1590139065,2020-05-22 11:17,30.71,1012.94,1025.47,104,14.66,-2.41,-77,1
1590139365,2020-05-22 11:22,29.91,1012.92,1025.45,104,14.70,-2.73,-78,1
1590139666,2020-05-22 11:27,29.69,1012.88,1025.41,104,14.74,-2.79,-77,1
1590139966,2020-05-22 11:32,29.68,1012.80,1025.33,104,14.78,-2.76,-78,1
1590140266,2020-05-22 11:37,30.01,1012.87,1025.40,104,15.01,-2.41,-78,1
1590140566,2020-05-22 11:42,28.61,1012.76,1025.29,104,15.26,-2.84,-78,1
1590140866,2020-05-22 11:47,29.72,1012.72,1025.25,104,15.48,-2.14,-78,1
1590141166,2020-05-22 11:52,26.99,1012.68,1025.21,104,15.64,-3.30,-78,1
1590141466,2020-05-22 11:57,27.93,1012.61,1025.14,104,15.73,-2.76,-77,1
1590141766,2020-05-22 12:02,27.99,1012.67,1025.20,104,15.80,-2.67,-78,1
1590142066,2020-05-22 12:07,27.80,1012.65,1025.18,104,15.84,-2.73,-77,1
1590142366,2020-05-22 12:12,29.47,1012.56,1025.09,104,16.04,-1.76,-77,1
1590142666,2020-05-22 12:17,25.08,1012.62,1025.15,104,16.20,-3.80,-77,1
1590142966,2020-05-22 12:22,27.54,1012.49,1025.02,104,16.29,-2.46,-77,1
1590143267,2020-05-22 12:27,27.03,1012.40,1024.93,104,16.46,-2.57,-78,1
1590143567,2020-05-22 12:32,26.53,1012.45,1024.98,104,16.49,-2.80,-78,1
1590143867,2020-05-22 12:37,27.92,1012.34,1024.87,104,16.57,-2.04,-78,1
1590144167,2020-05-22 12:42,26.20,1012.32,1024.85,104,16.73,-2.76,-78,1
1590144467,2020-05-22 12:47,27.76,1012.29,1024.82,104,16.91,-1.83,-78,1
1590144767,2020-05-22 12:52,28.27,1012.33,1024.86,104,17.30,-1.24,-78,1
1590145067,2020-05-22 12:57,26.40,1012.30,1024.83,104,17.88,-1.68,-78,1
1590145367,2020-05-22 13:02,24.92,1012.27,1024.80,104,19.03,-1.48,-79,1
1590145667,2020-05-22 13:07,23.60,1012.24,1024.77,104,20.51,-0.96,-80,1
1590145967,2020-05-22 13:12,22.46,1012.15,1024.68,104,21.85,-0.52,-79,1
1590146267,2020-05-22 13:17,23.33,1012.16,1024.69,104,23.08,1.04,-80,1
1590146567,2020-05-22 13:22,21.55,1012.07,1024.60,104,24.46,1.09,-80,1
1590146867,2020-05-22 13:27,20.72,1012.16,1024.69,104,25.56,1.46,-81,1
1590147167,2020-05-22 13:32,19.64,1012.14,1024.67,104,26.32,1.33,-79,1
1590147467,2020-05-22 13:37,16.16,1012.18,1024.71,104,26.61,-1.12,-80,1
1590147768,2020-05-22 13:42,23.32,1012.04,1024.57,104,27.21,4.50,-80,1
1590148068,2020-05-22 13:47,14.87,1012.06,1024.59,104,27.88,-1.24,-80,1
1590148368,2020-05-22 13:52,15.38,1012.07,1024.60,104,28.20,-0.52,-80,1
1590148668,2020-05-22 13:57,14.61,1011.92,1024.45,104,28.61,-0.90,-79,1
1590148968,2020-05-22 14:02,14.73,1011.98,1024.51,104,29.33,-0.21,-80,1
1590149268,2020-05-22 14:07,18.02,1012.11,1024.64,104,28.32,1.77,-80,1
1590149568,2020-05-22 14:12,15.28,1011.84,1024.37,104,28.97,0.00,-80,1
1590149868,2020-05-22 14:17,15.90,1011.86,1024.39,104,29.47,0.95,-80,1
1590150168,2020-05-22 14:22,12.46,1011.91,1024.44,104,29.75,-2.16,-80,1
1590150468,2020-05-22 14:27,12.80,1011.98,1024.51,104,30.01,-1.60,-80,1
1590150768,2020-05-22 14:32,14.23,1011.98,1024.51,104,30.30,0.08,-79,1
1590151068,2020-05-22 14:37,18.55,1011.96,1024.49,104,30.71,4.12,-77,1
1590151368,2020-05-22 14:42,14.35,1011.97,1024.50,104,31.08,0.81,-79,1
1590151668,2020-05-22 14:47,14.66,1011.83,1024.36,104,31.54,1.47,-76,1
1590151969,2020-05-22 14:52,12.13,1011.92,1024.45,104,31.64,-1.07,-76,1
1590152269,2020-05-22 14:57,12.23,1011.87,1024.40,104,32.12,-0.58,-76,1
1590152569,2020-05-22 15:02,12.58,1011.72,1024.25,104,31.97,-0.31,-76,1
1590152869,2020-05-22 15:07,14.37,1011.81,1024.34,104,32.49,1.94,-76,1
1590153169,2020-05-22 15:12,11.83,1011.95,1024.48,104,32.43,-0.80,-76,1
1590153469,2020-05-22 15:17,10.73,1011.75,1024.28,104,32.01,-2.45,-76,1
1590153769,2020-05-22 15:22,12.12,1011.73,1024.26,104,32.46,-0.44,-76,1
1590154069,2020-05-22 15:27,11.55,1011.70,1024.23,104,32.74,-0.89,-76,1
1590154369,2020-05-22 15:32,12.21,1011.74,1024.27,104,32.89,-0.00,-76,1
1590154669,2020-05-22 15:37,11.24,1011.75,1024.28,104,33.61,-0.59,-76,1
1590154969,2020-05-22 15:42,11.72,1011.66,1024.19,104,33.94,0.24,-76,1
1590155270,2020-05-22 15:47,15.62,1011.69,1024.22,104,34.52,4.72,-76,1
1590155570,2020-05-22 15:52,9.49,1011.61,1024.14,104,34.36,-2.32,-75,1
1590155870,2020-05-22 15:57,10.32,1011.57,1024.10,104,35.24,-0.52,-76,1
1590156170,2020-05-22 16:02,9.63,1011.75,1024.28,104,34.90,-1.72,-76,1
1590156470,2020-05-22 16:07,9.77,1011.74,1024.27,104,34.38,-1.92,-76,1
1590156770,2020-05-22 16:12,10.32,1011.66,1024.19,104,33.90,-1.54,-76,1
1590157070,2020-05-22 16:17,11.81,1011.72,1024.25,104,31.82,-1.29,-78,1
1590157370,2020-05-22 16:22,12.78,1011.72,1024.25,104,31.08,-0.78,-78,1
1590157670,2020-05-22 16:27,11.32,1011.66,1024.19,104,31.80,-1.88,-78,1
1590157970,2020-05-22 16:32,11.43,1011.76,1024.29,104,30.97,-2.39,-78,1
1590158270,2020-05-22 16:37,13.18,1011.65,1024.18,104,30.53,-0.79,-78,1
1590158570,2020-05-22 16:42,11.65,1011.62,1024.15,104,31.26,-1.90,-78,1
1590158870,2020-05-22 16:47,12.16,1011.79,1024.32,104,29.90,-2.38,-78,1
1590159170,2020-05-22 16:52,11.85,1011.62,1024.15,104,29.89,-2.73,-78,1
1590159471,2020-05-22 16:57,10.98,1011.54,1024.07,104,30.70,-3.14,-78,1
1590159771,2020-05-22 17:02,11.57,1011.56,1024.09,104,30.57,-2.54,-78,1
1590160071,2020-05-22 17:07,13.26,1011.50,1024.03,104,29.04,-1.88,-79,1
1590160371,2020-05-22 17:12,14.07,1011.37,1023.90,104,27.72,-2.12,-78,1
1590160671,2020-05-22 17:17,15.16,1011.48,1024.01,104,26.47,-2.10,-77,1
1590160971,2020-05-22 17:22,16.36,1011.45,1023.98,104,25.14,-2.14,-77,1
1590161271,2020-05-22 17:27,18.68,1011.38,1023.91,104,24.49,-0.86,-77,1
1590161571,2020-05-22 17:32,17.19,1011.37,1023.90,104,25.28,-1.35,-77,1
1590161871,2020-05-22 17:37,16.56,1011.34,1023.87,104,26.12,-1.18,-77,1
1590162171,2020-05-22 17:42,17.89,1011.35,1023.88,104,25.07,-0.97,-78,1
1590162471,2020-05-22 17:47,18.33,1011.39,1023.92,104,23.79,-1.69,-78,1
1590162771,2020-05-22 17:52,21.28,1011.45,1023.98,104,22.61,-0.63,-78,1
1590163071,2020-05-22 17:57,20.81,1011.47,1024.00,104,22.12,-1.34,-77,1
1590163371,2020-05-22 18:02,20.07,1011.40,1023.93,104,22.85,-1.23,-78,1
1590163671,2020-05-22 18:07,20.86,1011.32,1023.85,104,23.92,0.19,-78,1
1590163971,2020-05-22 18:12,16.69,1011.27,1023.80,104,24.88,-2.07,-78,1
1590164271,2020-05-22 18:17,18.33,1011.23,1023.76,104,25.99,0.11,-78,1
1590164572,2020-05-22 18:22,15.20,1011.32,1023.85,104,26.97,-1.66,-78,1
1590164872,2020-05-22 18:27,15.46,1011.39,1023.92,104,27.16,-1.28,-78,1
1590165172,2020-05-22 18:32,15.77,1011.36,1023.89,104,27.02,-1.12,-78,1
1590165472,2020-05-22 18:37,17.35,1011.34,1023.87,104,25.45,-1.08,-77,1
1590165772,2020-05-22 18:42,18.33,1011.32,1023.85,104,24.28,-1.29,-78,1
1590166072,2020-05-22 18:47,19.79,1011.31,1023.84,104,24.51,-0.05,-78,1
1590166372,2020-05-22 18:52,18.99,1011.31,1023.84,104,24.63,-0.52,-77,1
1590166672,2020-05-22 18:57,19.92,1011.29,1023.82,104,24.58,0.10,-78,1
1590166972,2020-05-22 19:02,19.29,1011.31,1023.84,104,24.18,-0.67,-78,1
1590167272,2020-05-22 19:07,20.04,1011.34,1023.87,104,23.73,-0.52,-78,1
1590167572,2020-05-22 19:12,19.95,1011.40,1023.93,104,22.82,-1.33,-78,1
1590167872,2020-05-22 19:17,22.78,1011.35,1023.88,104,21.63,-0.51,-78,1
1590168172,2020-05-22 19:22,23.27,1011.31,1023.84,104,20.56,-1.12,-78,1
1590168472,2020-05-22 19:27,24.05,1011.36,1023.89,104,19.66,-1.43,-78,1
1590168772,2020-05-22 19:32,26.62,1011.46,1023.99,104,18.86,-0.72,-78,1
1590169072,2020-05-22 19:37,25.98,1011.51,1024.04,104,18.20,-1.62,-77,1
1590169373,2020-05-22 19:42,27.99,1011.57,1024.10,104,17.56,-1.15,-78,1
1590169673,2020-05-22 19:47,28.17,1011.58,1024.11,104,16.99,-1.55,-77,1
1590169973,2020-05-22 19:52,29.13,1011.62,1024.15,104,16.51,-1.52,-77,1
1590170273,2020-05-22 19:57,28.94,1011.64,1024.17,104,16.11,-1.95,-77,1
1590170573,2020-05-22 20:02,29.13,1011.64,1024.17,104,15.73,-2.19,-78,1
1590170873,2020-05-22 20:07,30.94,1011.64,1024.17,104,15.29,-1.75,-78,1
1590171173,2020-05-22 20:12,32.25,1011.73,1024.26,104,14.90,-1.53,-77,1
1590171473,2020-05-22 20:17,33.31,1011.67,1024.20,104,14.47,-1.47,-79,1
1590171773,2020-05-22 20:22,34.43,1011.71,1024.24,104,14.07,-1.37,-77,1
1590172073,2020-05-22 20:27,35.41,1011.73,1024.26,104,13.67,-1.35,-78,1
1590172373,2020-05-22 20:32,36.49,1011.79,1024.32,104,13.30,-1.26,-78,1
1590172673,2020-05-22 20:37,36.24,1011.84,1024.37,104,12.94,-1.68,-77,1
1590172973,2020-05-22 20:42,37.61,1011.87,1024.40,104,12.58,-1.49,-78,1
1590173274,2020-05-22 20:47,37.69,1011.94,1024.47,104,12.23,-1.78,-78,1
1590173574,2020-05-22 20:52,40.75,1011.94,1024.47,104,11.91,-1.00,-77,1
1590173874,2020-05-22 20:57,39.99,1011.96,1024.49,104,11.58,-1.56,-78,1
1590174174,2020-05-22 21:02,40.48,1012.03,1024.56,104,11.28,-1.66,-77,1
1590174474,2020-05-22 21:07,41.10,1012.07,1024.60,104,10.99,-1.72,-76,1
1590174774,2020-05-22 21:12,41.95,1012.08,1024.61,104,10.71,-1.69,-77,1
1590175074,2020-05-22 21:17,42.61,1012.07,1024.60,104,10.43,-1.73,-77,1
1590175374,2020-05-22 21:22,43.83,1012.18,1024.71,104,10.17,-1.59,-77,1
1590175674,2020-05-22 21:27,44.22,1012.19,1024.72,104,9.94,-1.68,-77,1
1590175974,2020-05-22 21:32,45.38,1012.28,1024.81,104,9.71,-1.53,-77,1
1590176274,2020-05-22 21:37,45.99,1012.34,1024.87,104,9.50,-1.54,-77,1
1590176574,2020-05-22 21:42,46.61,1012.33,1024.86,104,9.30,-1.54,-77,1
1590176874,2020-05-22 21:47,47.51,1012.32,1024.85,104,9.09,-1.48,-78,1
1590177174,2020-05-22 21:52,48.06,1012.43,1024.96,104,8.90,-1.49,-77,1
1590177475,2020-05-22 21:57,49.07,1012.43,1024.96,104,8.71,-1.39,-78,1
1590177775,2020-05-22 22:02,49.61,1012.51,1025.04,104,8.53,-1.40,-78,1
1590178075,2020-05-22 22:07,49.71,1012.53,1025.06,104,8.35,-1.54,-77,1
1590178375,2020-05-22 22:12,50.11,1012.59,1025.12,104,8.17,-1.60,-77,1
1590178675,2020-05-22 22:17,50.40,1012.67,1025.20,104,8.01,-1.67,-77,1
1590178975,2020-05-22 22:22,50.98,1012.65,1025.18,104,7.85,-1.66,-78,1
1590179276,2020-05-22 22:27,51.76,1012.66,1025.19,104,7.69,-1.60,-77,1
1590179576,2020-05-22 22:32,52.09,1012.64,1025.17,104,7.53,-1.67,-78,1
1590179876,2020-05-22 22:37,52.29,1012.71,1025.24,104,7.38,-1.75,-78,1
1590180176,2020-05-22 22:42,52.96,1012.78,1025.31,104,7.23,-1.72,-77,1
1590180476,2020-05-22 22:47,53.92,1012.85,1025.38,104,7.10,-1.60,-76,1
1590180776,2020-05-22 22:52,54.86,1012.86,1025.39,104,6.95,-1.50,-77,1
1590181076,2020-05-22 22:57,55.44,1012.90,1025.43,104,6.82,-1.48,-78,1
1590181376,2020-05-22 23:02,54.76,1012.93,1025.46,104,6.68,-1.78,-77,1
1590181676,2020-05-22 23:07,55.07,1012.93,1025.46,104,6.52,-1.85,-77,1
1590181976,2020-05-22 23:12,56.73,1012.93,1025.47,104,6.39,-1.57,-77,1
1590182276,2020-05-22 23:17,56.44,1012.89,1025.42,104,6.25,-1.77,-77,1
1590182576,2020-05-22 23:22,56.87,1012.89,1025.42,104,6.15,-1.76,-78,1
1590182876,2020-05-22 23:27,57.81,1012.84,1025.37,104,6.03,-1.65,-78,1
1590183177,2020-05-22 23:32,57.50,1012.87,1025.40,104,5.92,-1.83,-78,1
1590183477,2020-05-22 23:37,58.41,1012.87,1025.40,104,5.80,-1.73,-77,1
1590183777,2020-05-22 23:42,59.34,1012.93,1025.46,104,5.69,-1.62,-76,1
1590184077,2020-05-22 23:47,58.90,1012.91,1025.44,104,5.60,-1.80,-77,1
1590184377,2020-05-22 23:52,60.01,1012.93,1025.46,104,5.49,-1.65,-78,1
1590184677,2020-05-22 23:57,59.72,1012.95,1025.48,104,5.39,-1.81,-77,1