1590184977,2020-05-23 00:02,62.01,1012.95,1025.48,104,5.30,-1.39,-77,1 1590185277,2020-05-23 00:07,60.41,1013.01,1025.54,104,5.20,-1.84,-77,1 1590185577,2020-05-23 00:12,60.84,1012.99,1025.52,104,5.10,-1.83,-77,1 1590185877,2020-05-23 00:17,61.14,1013.06,1025.59,104,5.01,-1.85,-77,1 1590186177,2020-05-23 00:22,61.88,1013.08,1025.61,104,4.93,-1.76,-77,1 1590186477,2020-05-23 00:27,61.98,1013.10,1025.63,104,4.85,-1.82,-77,1 1590186778,2020-05-23 00:32,62.65,1013.11,1025.64,104,4.77,-1.75,-77,1 1590187078,2020-05-23 00:37,61.67,1013.16,1025.70,104,4.70,-2.03,-77,1 1590187378,2020-05-23 00:42,63.78,1013.15,1025.68,104,4.62,-1.65,-76,1 1590187678,2020-05-23 00:47,63.96,1013.15,1025.68,104,4.56,-1.67,-78,1 1590187978,2020-05-23 00:52,63.48,1013.07,1025.60,104,4.49,-1.84,-77,1 1590188278,2020-05-23 00:57,64.40,1013.05,1025.58,104,4.42,-1.71,-78,1 1590188578,2020-05-23 01:02,66.04,1013.04,1025.57,104,4.35,-1.43,-78,1 1590188878,2020-05-23 01:07,66.09,1013.02,1025.55,104,4.32,-1.45,-78,1 1590189178,2020-05-23 01:12,68.12,1013.06,1025.59,104,4.27,-1.09,-77,1 1590189478,2020-05-23 01:17,65.96,1013.09,1025.62,104,4.22,-1.57,-77,1 1590189778,2020-05-23 01:22,65.32,1013.11,1025.64,104,4.18,-1.74,-77,1 1590190078,2020-05-23 01:27,66.04,1013.12,1025.65,104,4.16,-1.61,-78,1 1590190378,2020-05-23 01:32,66.64,1013.16,1025.69,104,4.11,-1.54,-78,1 1590190678,2020-05-23 01:37,66.64,1013.17,1025.70,104,4.06,-1.59,-78,1 1590190978,2020-05-23 01:42,66.63,1013.10,1025.63,104,4.04,-1.61,-78,1 1590191278,2020-05-23 01:47,66.95,1013.13,1025.66,104,4.02,-1.56,-78,1 1590191579,2020-05-23 01:52,67.25,1013.11,1025.64,104,4.00,-1.52,-78,1 1590191879,2020-05-23 01:57,66.91,1013.08,1025.61,104,3.97,-1.62,-78,1 1590192179,2020-05-23 02:02,66.85,1013.01,1025.54,104,3.94,-1.66,-77,1 1590192479,2020-05-23 02:07,68.42,1012.99,1025.52,104,3.91,-1.37,-78,1 1590192779,2020-05-23 02:12,66.98,1012.98,1025.51,104,3.88,-1.69,-78,1 1590193079,2020-05-23 02:17,67.70,1012.93,1025.46,104,3.83,-1.59,-78,1 1590193379,2020-05-23 02:22,67.38,1012.99,1025.52,104,3.79,-1.69,-77,1 1590193679,2020-05-23 02:27,67.47,1012.97,1025.50,104,3.75,-1.72,-78,1 1590193979,2020-05-23 02:32,68.04,1013.03,1025.56,104,3.71,-1.64,-77,1 1590194279,2020-05-23 02:37,67.85,1013.06,1025.59,104,3.66,-1.72,-78,1 1590194579,2020-05-23 02:42,68.67,1013.00,1025.53,104,3.62,-1.60,-78,1 1590194879,2020-05-23 02:47,68.39,1013.01,1025.54,104,3.60,-1.67,-78,1 1590195179,2020-05-23 02:52,68.24,1012.92,1025.45,104,3.57,-1.73,-78,1 1590195479,2020-05-23 02:57,69.01,1012.90,1025.43,104,3.56,-1.59,-78,1 1590195779,2020-05-23 03:02,68.61,1012.86,1025.39,104,3.54,-1.69,-78,1 1590196079,2020-05-23 03:07,68.56,1012.87,1025.40,104,3.53,-1.71,-78,1 1590196380,2020-05-23 03:13,69.20,1012.80,1025.33,104,3.51,-1.60,-78,1 1590196680,2020-05-23 03:18,68.73,1012.82,1025.35,104,3.51,-1.69,-77,1 1590196980,2020-05-23 03:23,69.02,1012.80,1025.33,104,3.51,-1.64,-78,1 1590197280,2020-05-23 03:28,69.15,1012.86,1025.39,104,3.51,-1.61,-77,1 1590197580,2020-05-23 03:33,69.12,1012.83,1025.36,104,3.48,-1.65,-78,1 1590197880,2020-05-23 03:38,69.60,1012.94,1025.47,104,3.49,-1.54,-78,1 1590198180,2020-05-23 03:43,69.53,1012.92,1025.45,104,3.51,-1.53,-77,1 1590198480,2020-05-23 03:48,68.99,1012.88,1025.41,104,3.53,-1.62,-78,1 1590198780,2020-05-23 03:53,69.45,1012.91,1025.44,104,3.55,-1.51,-77,1 1590199080,2020-05-23 03:58,69.12,1012.98,1025.51,104,3.58,-1.55,-78,1 1590199380,2020-05-23 04:03,69.07,1013.00,1025.53,104,3.61,-1.53,-78,1 1590199680,2020-05-23 04:08,69.36,1012.92,1025.45,104,3.63,-1.45,-78,1 1590199980,2020-05-23 04:13,69.73,1012.94,1025.47,104,3.68,-1.33,-78,1 1590200280,2020-05-23 04:18,69.39,1012.98,1025.51,104,3.71,-1.37,-78,1 1590200580,2020-05-23 04:23,69.54,1012.87,1025.40,104,3.77,-1.28,-78,1 1590200880,2020-05-23 04:28,69.18,1012.79,1025.32,104,3.81,-1.32,-78,1 1590201181,2020-05-23 04:33,70.68,1012.81,1025.34,104,3.88,-0.96,-78,1 1590201481,2020-05-23 04:38,70.99,1012.85,1025.38,104,3.95,-0.83,-78,1 1590201781,2020-05-23 04:43,70.78,1012.84,1025.37,104,4.03,-0.79,-77,1 1590202081,2020-05-23 04:48,71.36,1012.84,1025.37,104,4.10,-0.61,-78,1 1590202381,2020-05-23 04:53,71.62,1012.82,1025.35,104,4.21,-0.46,-78,1 1590202681,2020-05-23 04:58,71.37,1012.82,1025.35,104,4.33,-0.39,-78,1 1590202981,2020-05-23 05:03,70.30,1012.77,1025.30,104,4.45,-0.48,-78,1 1590203281,2020-05-23 05:08,70.02,1012.79,1025.32,104,4.59,-0.40,-78,1 1590203581,2020-05-23 05:13,69.18,1012.83,1025.36,104,4.74,-0.42,-78,1 1590203881,2020-05-23 05:18,69.50,1012.86,1025.39,104,4.89,-0.22,-78,1 1590204181,2020-05-23 05:23,71.68,1012.80,1025.33,104,5.03,0.34,-78,1 1590204481,2020-05-23 05:28,70.67,1012.86,1025.39,104,5.15,0.26,-77,1 1590204781,2020-05-23 05:33,71.99,1012.94,1025.47,104,5.31,0.67,-78,1 1590205081,2020-05-23 05:38,71.09,1012.89,1025.42,104,5.46,0.64,-77,1 1590205381,2020-05-23 05:43,68.52,1012.86,1025.39,104,5.62,0.29,-77,1 1590205682,2020-05-23 05:48,68.81,1012.77,1025.30,104,5.80,0.52,-77,1 1590205982,2020-05-23 05:53,65.84,1012.81,1025.34,104,6.00,0.10,-77,1 1590206282,2020-05-23 05:58,70.41,1012.81,1025.34,104,6.19,1.21,-78,1 1590206582,2020-05-23 06:03,68.45,1012.80,1025.33,104,6.39,1.01,-77,1 1590206882,2020-05-23 06:08,69.33,1012.74,1025.27,104,6.59,1.38,-78,1 1590207182,2020-05-23 06:13,67.74,1012.80,1025.33,104,6.79,1.25,-77,1 1590207482,2020-05-23 06:18,67.38,1012.83,1025.36,104,7.00,1.38,-77,1 1590207782,2020-05-23 06:23,69.38,1012.87,1025.40,104,7.22,2.00,-77,1 1590208082,2020-05-23 06:28,68.56,1012.82,1025.35,104,7.45,2.05,-77,1 1590208682,2020-05-23 06:38,67.47,1012.77,1025.30,104,7.98,2.33,-76,1 1590208982,2020-05-23 06:43,68.12,1012.74,1025.27,104,8.28,2.75,-75,1 1590209283,2020-05-23 06:48,66.86,1012.69,1025.22,104,8.60,2.80,-76,1 1590209583,2020-05-23 06:53,67.33,1012.71,1025.24,104,8.94,3.22,-75,1 1590209883,2020-05-23 06:58,63.76,1012.81,1025.34,104,9.28,2.78,-76,1 1590210183,2020-05-23 07:03,63.28,1012.79,1025.32,104,9.63,3.00,-76,1 1590210483,2020-05-23 07:08,62.80,1012.83,1025.36,104,9.99,3.23,-76,1 1590210783,2020-05-23 07:13,60.88,1012.77,1025.30,104,10.35,3.14,-76,1 1590211083,2020-05-23 07:18,62.04,1012.79,1025.32,104,10.70,3.73,-76,1 1590211383,2020-05-23 07:23,59.11,1012.71,1025.24,104,11.06,3.39,-76,1 1590211683,2020-05-23 07:28,60.42,1012.66,1025.19,104,11.42,4.04,-76,1 1590211983,2020-05-23 07:33,60.27,1012.58,1025.11,104,11.75,4.31,-76,1 1590212283,2020-05-23 07:38,57.21,1012.65,1025.18,104,12.11,3.91,-76,1 1590212583,2020-05-23 07:43,59.58,1012.67,1025.20,104,12.47,4.83,-76,1 1590212883,2020-05-23 07:48,57.63,1012.62,1025.15,104,12.81,4.67,-77,1 1590213183,2020-05-23 07:53,54.53,1012.61,1025.14,104,13.15,4.20,-76,1 1590213484,2020-05-23 07:58,52.79,1012.65,1025.18,104,13.44,4.01,-77,1 1590213784,2020-05-23 08:03,49.93,1012.64,1025.17,104,13.75,3.50,-76,1 1590214084,2020-05-23 08:08,49.08,1012.61,1025.14,104,14.03,3.52,-76,1 1590214384,2020-05-23 08:13,48.69,1012.66,1025.19,104,14.22,3.58,-77,1 1590214684,2020-05-23 08:18,47.52,1012.65,1025.18,104,14.43,3.43,-76,1 1590214984,2020-05-23 08:23,45.78,1012.69,1025.22,104,14.57,3.03,-76,1 1590215284,2020-05-23 08:28,45.68,1012.68,1025.21,104,14.72,3.13,-76,1 1590215584,2020-05-23 08:33,47.01,1012.66,1025.19,104,14.85,3.66,-77,1 1590215884,2020-05-23 08:38,45.67,1012.64,1025.17,104,14.96,3.35,-77,1 1590216184,2020-05-23 08:43,45.78,1012.66,1025.19,104,15.17,3.57,-77,1 1590216484,2020-05-23 08:48,44.63,1012.59,1025.12,104,15.38,3.41,-77,1 1590216784,2020-05-23 08:53,44.79,1012.55,1025.08,104,15.67,3.72,-77,1 1590217084,2020-05-23 08:58,43.53,1012.53,1025.06,104,15.97,3.59,-76,1 1590217384,2020-05-23 09:03,40.98,1012.51,1025.04,104,16.13,2.88,-77,1 1590217684,2020-05-23 09:08,40.64,1012.53,1025.06,104,16.33,2.94,-77,1 1590217984,2020-05-23 09:13,40.47,1012.44,1024.97,104,16.52,3.05,-77,1 1590218284,2020-05-23 09:18,39.16,1012.28,1024.81,104,16.73,2.78,-77,1 1590218585,2020-05-23 09:23,38.52,1012.25,1024.78,104,16.84,2.64,-77,1 1590218885,2020-05-23 09:28,39.25,1012.23,1024.76,104,17.07,3.11,-77,1 1590219185,2020-05-23 09:33,37.87,1012.19,1024.72,104,17.19,2.71,-77,1 1590219485,2020-05-23 09:38,37.28,1012.14,1024.67,104,17.41,2.69,-77,1 1590219785,2020-05-23 09:43,35.90,1012.15,1024.68,104,17.61,2.34,-75,1 1590220085,2020-05-23 09:48,37.50,1012.18,1024.71,104,17.73,3.06,-76,1 1590220385,2020-05-23 09:53,35.80,1012.13,1024.66,104,17.83,2.49,-76,1 1590220685,2020-05-23 09:58,35.84,1012.05,1024.58,104,17.95,2.62,-76,1 1590220985,2020-05-23 10:03,33.92,1011.96,1024.49,104,17.97,1.86,-76,1 1590221285,2020-05-23 10:08,36.46,1011.98,1024.51,104,17.99,2.89,-77,1 1590221585,2020-05-23 10:13,35.05,1011.96,1024.49,104,18.04,2.38,-77,1 1590221885,2020-05-23 10:18,36.79,1011.99,1024.52,104,18.21,3.22,-77,1 1590222185,2020-05-23 10:23,34.21,1011.93,1024.46,104,18.41,2.37,-77,1 1590222485,2020-05-23 10:28,34.44,1011.83,1024.36,104,18.55,2.58,-78,1 1590222785,2020-05-23 10:33,33.19,1011.87,1024.40,104,18.70,2.20,-77,1 1590223085,2020-05-23 10:38,32.38,1011.86,1024.39,104,18.93,2.05,-78,1 1590223386,2020-05-23 10:43,32.81,1011.87,1024.40,104,19.12,2.40,-78,1 1590223686,2020-05-23 10:48,32.55,1011.76,1024.29,104,19.16,2.33,-77,1 1590223986,2020-05-23 10:53,32.39,1011.75,1024.28,104,19.25,2.33,-78,1 1590224286,2020-05-23 10:58,32.22,1011.77,1024.30,104,19.28,2.29,-78,1 1590224589,2020-05-23 11:03,30.39,1011.64,1024.17,104,19.44,1.61,-78,1 1590224889,2020-05-23 11:08,33.07,1011.64,1024.17,104,19.65,2.98,-79,1 1590225189,2020-05-23 11:13,31.97,1011.53,1024.06,104,19.80,2.63,-79,1 1590225489,2020-05-23 11:18,31.46,1011.51,1024.04,104,19.96,2.55,-79,1 1590225789,2020-05-23 11:23,30.96,1011.54,1024.07,104,20.22,2.55,-79,1 1590226089,2020-05-23 11:28,29.87,1011.54,1024.07,104,20.30,2.11,-79,1 1590226389,2020-05-23 11:33,33.28,1011.43,1023.96,104,20.30,3.64,-79,1 1590226689,2020-05-23 11:38,33.11,1011.42,1023.95,104,20.49,3.73,-79,1 1590226989,2020-05-23 11:43,28.65,1011.41,1023.94,104,20.48,1.68,-79,1 1590227289,2020-05-23 11:48,33.42,1011.36,1023.89,104,20.53,3.90,-78,1 1590227589,2020-05-23 11:53,30.18,1011.29,1023.82,104,20.29,2.25,-78,1 1590227890,2020-05-23 11:58,30.98,1011.32,1023.85,104,20.16,2.50,-78,1 1590228190,2020-05-23 12:03,31.01,1011.31,1023.84,104,20.06,2.43,-78,1 1590228490,2020-05-23 12:08,29.96,1011.23,1023.76,104,20.04,1.93,-78,1 1590228790,2020-05-23 12:13,30.95,1011.18,1023.71,104,20.10,2.44,-78,1 1590229090,2020-05-23 12:18,31.75,1011.17,1023.70,104,20.27,2.95,-78,1 1590229390,2020-05-23 12:23,32.18,1011.08,1023.61,104,20.44,3.28,-78,1 1590229690,2020-05-23 12:28,31.59,1011.10,1023.63,104,20.64,3.20,-78,1 1590229990,2020-05-23 12:33,29.46,1011.12,1023.65,104,20.91,2.45,-78,1 1590230290,2020-05-23 12:38,29.38,1011.05,1023.58,104,21.05,2.53,-78,1 1590230590,2020-05-23 12:43,30.53,1011.00,1023.53,104,21.16,3.17,-77,1 1590230890,2020-05-23 12:48,30.43,1010.93,1023.46,104,21.11,3.08,-79,1 1590231190,2020-05-23 12:53,28.11,1010.88,1023.41,104,21.25,2.08,-79,1 1590231490,2020-05-23 12:58,27.54,1010.82,1023.35,104,21.38,1.90,-79,1 1590231790,2020-05-23 13:03,29.45,1010.82,1023.35,104,21.84,3.24,-79,1 1590232090,2020-05-23 13:08,28.08,1010.69,1023.22,104,22.20,2.88,-79,1 1590232391,2020-05-23 13:13,27.56,1010.59,1023.12,104,22.65,3.01,-79,1 1590232691,2020-05-23 13:18,25.02,1010.53,1023.06,104,23.11,2.04,-79,1 1590232991,2020-05-23 13:23,25.87,1010.47,1023.00,104,23.22,2.60,-79,1 1590233291,2020-05-23 13:28,27.06,1010.48,1023.01,104,23.16,3.19,-79,1 1590233591,2020-05-23 13:33,27.41,1010.39,1022.92,104,22.88,3.13,-79,1 1590233891,2020-05-23 13:38,27.37,1010.32,1022.85,104,22.90,3.12,-78,1 1590234191,2020-05-23 13:43,27.71,1010.22,1022.75,104,22.98,3.37,-78,1 1590234491,2020-05-23 13:48,26.04,1010.12,1022.65,104,22.86,2.38,-79,1 1590234791,2020-05-23 13:53,26.04,1010.12,1022.65,104,22.97,2.48,-79,1 1590235091,2020-05-23 13:58,28.61,1010.09,1022.62,104,23.02,3.86,-79,1 1590235391,2020-05-23 14:03,26.46,1009.98,1022.51,104,23.08,2.80,-78,1 1590235691,2020-05-23 14:08,27.29,1009.97,1022.50,104,22.94,3.12,-78,1 1590235991,2020-05-23 14:13,27.78,1009.92,1022.45,104,22.42,2.92,-78,1 1590236291,2020-05-23 14:18,27.02,1009.89,1022.42,104,22.16,2.31,-78,1 1590236591,2020-05-23 14:23,26.92,1009.88,1022.41,104,21.93,2.06,-79,1 1590236891,2020-05-23 14:28,27.66,1009.83,1022.36,104,21.87,2.39,-78,1 1590237192,2020-05-23 14:33,30.95,1009.81,1022.34,104,21.89,3.99,-78,1 1590237492,2020-05-23 14:38,28.27,1009.79,1022.32,104,21.96,2.77,-79,1 1590237792,2020-05-23 14:43,28.96,1009.69,1022.22,104,21.99,3.14,-79,1 1590238092,2020-05-23 14:48,28.03,1009.59,1022.12,104,21.77,2.49,-79,1 1590238392,2020-05-23 14:53,28.70,1009.58,1022.11,104,21.70,2.76,-78,1 1590238692,2020-05-23 14:58,30.33,1009.52,1022.05,104,21.71,3.55,-78,1 1590238992,2020-05-23 15:03,28.01,1009.44,1021.97,104,21.69,2.41,-78,1 1590239292,2020-05-23 15:08,28.33,1009.40,1021.93,104,21.90,2.75,-78,1 1590239592,2020-05-23 15:13,28.26,1009.30,1021.83,104,22.35,3.11,-78,1 1590239892,2020-05-23 15:18,27.67,1009.23,1021.76,104,22.79,3.18,-78,1 1590240192,2020-05-23 15:23,26.37,1009.19,1021.72,104,22.96,2.65,-79,1 1590240492,2020-05-23 15:28,25.75,1009.12,1021.65,104,23.05,2.39,-80,1 1590240792,2020-05-23 15:33,26.67,1009.10,1021.63,104,22.86,2.72,-79,1 1590241092,2020-05-23 15:38,26.21,1009.02,1021.55,104,22.84,2.46,-78,1 1590241392,2020-05-23 15:43,26.48,1008.94,1021.47,104,23.13,2.85,-78,1 1590241692,2020-05-23 15:48,27.06,1008.90,1021.43,104,23.10,3.13,-79,1 1590241993,2020-05-23 15:53,25.87,1008.87,1021.40,104,23.24,2.62,-79,1 1590242293,2020-05-23 15:58,26.02,1008.81,1021.34,104,23.27,2.72,-79,1 1590242593,2020-05-23 16:03,26.68,1008.83,1021.36,104,23.14,2.97,-79,1 1590242893,2020-05-23 16:08,27.33,1008.75,1021.28,104,23.02,3.20,-79,1 1590243193,2020-05-23 16:13,27.34,1008.71,1021.24,104,22.79,3.01,-79,1 1590243493,2020-05-23 16:18,29.53,1008.58,1021.11,104,22.62,3.96,-79,1 1590243793,2020-05-23 16:23,26.74,1008.59,1021.12,104,22.47,2.43,-79,1 1590244093,2020-05-23 16:28,28.70,1008.48,1021.01,104,22.38,3.35,-79,1 1590244393,2020-05-23 16:33,28.50,1008.37,1020.90,104,22.14,3.04,-79,1 1590244693,2020-05-23 16:38,28.02,1008.45,1020.98,104,21.85,2.56,-79,1 1590244993,2020-05-23 16:43,29.04,1008.36,1020.89,104,21.71,2.94,-79,1 1590245293,2020-05-23 16:48,29.24,1008.34,1020.87,104,21.59,2.93,-79,1 1590245593,2020-05-23 16:53,28.64,1008.28,1020.81,104,21.43,2.50,-79,1 1590245893,2020-05-23 16:58,28.83,1008.24,1020.77,104,21.37,2.54,-79,1 1590246193,2020-05-23 17:03,29.50,1008.25,1020.78,104,21.29,2.79,-79,1 1590246494,2020-05-23 17:08,29.18,1008.22,1020.75,104,21.11,2.49,-79,1 1590246794,2020-05-23 17:13,26.51,1008.16,1020.69,104,21.00,1.05,-79,1 1590247094,2020-05-23 17:18,26.74,1008.09,1020.62,104,20.84,1.03,-79,1 1590247394,2020-05-23 17:23,26.98,1008.05,1020.58,104,20.69,1.03,-79,1 1590247694,2020-05-23 17:28,28.15,1007.93,1020.46,104,20.60,1.55,-78,1 1590247994,2020-05-23 17:33,24.68,1007.85,1020.38,104,20.64,-0.24,-78,1 1590248294,2020-05-23 17:38,25.63,1007.80,1020.33,104,20.70,0.32,-78,1 1590248594,2020-05-23 17:43,25.50,1007.72,1020.25,104,20.64,0.21,-78,1 1590248894,2020-05-23 17:48,24.88,1007.65,1020.18,104,20.41,-0.33,-78,1 1590249194,2020-05-23 17:53,25.10,1007.60,1020.13,104,20.21,-0.38,-78,1 1590249494,2020-05-23 17:58,27.22,1007.51,1020.04,104,19.99,0.55,-79,1 1590249794,2020-05-23 18:03,28.57,1007.45,1019.98,104,19.78,1.04,-78,1 1590250094,2020-05-23 18:08,27.31,1007.35,1019.88,104,19.60,0.26,-78,1 1590250394,2020-05-23 18:13,30.01,1007.35,1019.88,104,19.49,1.48,-78,1 1590250694,2020-05-23 18:18,30.32,1007.31,1019.84,104,19.40,1.54,-78,1 1590250994,2020-05-23 18:23,30.41,1007.24,1019.77,104,19.27,1.47,-78,1 1590251295,2020-05-23 18:28,28.19,1007.14,1019.67,104,19.12,0.29,-79,1 1590251595,2020-05-23 18:33,29.61,1007.12,1019.65,104,18.95,0.82,-78,1 1590251895,2020-05-23 18:38,29.15,1007.13,1019.66,104,18.78,0.46,-78,1 1590252195,2020-05-23 18:43,30.10,1007.00,1019.53,104,18.63,0.77,-79,1 1590252495,2020-05-23 18:48,33.43,1007.00,1019.53,104,18.51,2.13,-78,1 1590252795,2020-05-23 18:53,31.69,1006.99,1019.52,104,18.36,1.25,-78,1 1590253095,2020-05-23 18:58,33.11,1007.01,1019.54,104,18.20,1.72,-77,1 1590253395,2020-05-23 19:03,33.25,1007.02,1019.55,104,18.04,1.64,-77,1 1590253695,2020-05-23 19:08,35.32,1006.99,1019.52,104,17.91,2.37,-78,1 1590253995,2020-05-23 19:13,32.59,1006.96,1019.49,104,17.74,1.10,-78,1 1590254295,2020-05-23 19:18,36.53,1007.01,1019.54,104,17.53,2.51,-78,1 1590254595,2020-05-23 19:23,37.11,1007.03,1019.56,104,17.31,2.54,-79,1 1590254895,2020-05-23 19:28,37.49,1007.07,1019.60,104,17.06,2.46,-78,1 1590255195,2020-05-23 19:33,40.86,1007.07,1019.60,104,16.77,3.41,-79,1 1590255495,2020-05-23 19:38,41.90,1007.07,1019.60,104,16.51,3.54,-78,1 1590255796,2020-05-23 19:43,43.66,1007.21,1019.74,104,16.22,3.86,-78,1 1590256096,2020-05-23 19:48,45.77,1007.21,1019.74,104,15.92,4.26,-78,1 1590256396,2020-05-23 19:53,47.86,1007.29,1019.82,104,15.59,4.59,-78,1 1590256696,2020-05-23 19:58,54.13,1007.27,1019.80,104,15.24,6.04,-77,1 1590256996,2020-05-23 20:03,52.24,1007.24,1019.77,104,14.96,5.27,-77,1 1590257296,2020-05-23 20:08,51.34,1007.23,1019.76,104,14.72,4.80,-78,1 1590257596,2020-05-23 20:13,54.22,1007.26,1019.79,104,14.50,5.38,-78,1 1590257896,2020-05-23 20:18,55.37,1007.30,1019.83,104,14.32,5.51,-79,1 1590258196,2020-05-23 20:23,55.86,1007.36,1019.89,104,14.15,5.48,-78,1 1590258496,2020-05-23 20:28,56.75,1007.43,1019.96,104,13.99,5.56,-78,1 1590258797,2020-05-23 20:33,55.78,1007.42,1019.95,104,13.89,5.21,-78,1 1590259097,2020-05-23 20:38,57.10,1007.39,1019.92,104,13.80,5.47,-78,1 1590259397,2020-05-23 20:43,57.28,1007.40,1019.93,104,13.73,5.45,-78,1 1590259697,2020-05-23 20:48,57.07,1007.41,1019.94,104,13.65,5.32,-79,1 1590259997,2020-05-23 20:53,56.38,1007.43,1019.96,104,13.59,5.09,-78,1 1590260297,2020-05-23 20:58,58.44,1007.44,1019.97,104,13.54,5.56,-78,1 1590260597,2020-05-23 21:03,59.17,1007.46,1019.99,104,13.48,5.68,-77,1 1590260897,2020-05-23 21:08,57.96,1007.50,1020.03,104,13.42,5.33,-78,1 1590261197,2020-05-23 21:13,59.02,1007.44,1019.97,104,13.36,5.53,-77,1 1590261497,2020-05-23 21:18,58.37,1007.47,1020.00,104,13.31,5.32,-78,1 1590261797,2020-05-23 21:23,57.84,1007.45,1019.98,104,13.25,5.14,-77,1 1590262097,2020-05-23 21:28,58.26,1007.52,1020.05,104,13.20,5.19,-78,1 1590262397,2020-05-23 21:33,58.31,1007.57,1020.10,104,13.14,5.15,-78,1 1590262697,2020-05-23 21:38,60.94,1007.59,1020.12,104,13.10,5.75,-78,1 1590262998,2020-05-23 21:43,61.13,1007.54,1020.07,104,13.00,5.70,-78,1 1590263298,2020-05-23 21:48,61.26,1007.56,1020.09,104,12.91,5.64,-78,1 1590263598,2020-05-23 21:53,62.42,1007.53,1020.06,104,12.80,5.81,-77,1 1590263898,2020-05-23 21:58,62.78,1007.51,1020.04,104,12.72,5.82,-78,1 1590264198,2020-05-23 22:03,63.62,1007.57,1020.10,104,12.61,5.91,-78,1 1590264498,2020-05-23 22:08,65.22,1007.72,1020.25,104,12.51,6.17,-77,1 1590264798,2020-05-23 22:13,65.88,1007.74,1020.27,104,12.41,6.22,-78,1 1590265099,2020-05-23 22:18,67.89,1007.76,1020.29,104,12.27,6.52,-79,1 1590265399,2020-05-23 22:23,67.88,1007.78,1020.31,104,12.16,6.41,-79,1 1590265699,2020-05-23 22:28,68.85,1007.82,1020.35,104,12.05,6.52,-79,1 1590265999,2020-05-23 22:33,69.70,1007.78,1020.32,104,11.95,6.60,-79,1 1590266299,2020-05-23 22:38,72.70,1007.76,1020.29,104,11.86,7.13,-80,1 1590266599,2020-05-23 22:43,74.89,1007.72,1020.25,104,11.80,7.50,-79,1 1590266899,2020-05-23 22:48,74.31,1007.75,1020.28,104,11.72,7.31,-80,1 1590267199,2020-05-23 22:53,73.14,1007.79,1020.32,104,11.65,7.01,-80,1 1590267499,2020-05-23 22:58,73.58,1007.81,1020.34,104,11.61,7.06,-79,1 1590267799,2020-05-23 23:03,77.63,1007.82,1020.35,104,11.58,7.82,-79,1 1590268099,2020-05-23 23:08,75.30,1007.82,1020.35,104,11.53,7.32,-78,1 1590268399,2020-05-23 23:13,74.08,1007.82,1020.35,104,11.50,7.05,-78,1 1590268700,2020-05-23 23:18,76.76,1007.79,1020.32,104,11.48,7.55,-80,1 1590269000,2020-05-23 23:23,76.85,1007.77,1020.30,104,11.45,7.54,-79,1 1590269300,2020-05-23 23:28,77.37,1007.67,1020.20,104,11.43,7.62,-79,1 1590269600,2020-05-23 23:33,77.09,1007.63,1020.16,104,11.40,7.54,-79,1 1590269900,2020-05-23 23:38,75.91,1007.59,1020.12,104,11.39,7.30,-83,1 1590270200,2020-05-23 23:43,76.68,1007.53,1020.06,104,11.38,7.44,-82,1 1590270500,2020-05-23 23:48,78.67,1007.55,1020.08,104,11.36,7.80,-80,1 1590270800,2020-05-23 23:53,78.52,1007.40,1019.93,104,11.33,7.74,-82,1 1590271100,2020-05-23 23:58,80.24,1007.39,1019.92,104,11.32,8.05,-79,1