1590271400,2020-05-24 00:03,80.88,1007.35,1019.88,104,11.31,8.16,-79,1 1590271700,2020-05-24 00:08,80.62,1007.23,1019.76,104,11.28,8.08,-80,1 1590272001,2020-05-24 00:13,81.43,1007.14,1019.67,104,11.28,8.23,-79,1 1590272301,2020-05-24 00:18,78.65,1007.07,1019.60,104,11.28,7.72,-80,1 1590272601,2020-05-24 00:23,79.10,1007.05,1019.58,104,11.28,7.80,-79,1 1590272901,2020-05-24 00:28,78.61,1006.99,1019.52,104,11.29,7.72,-79,1 1590273201,2020-05-24 00:33,78.75,1006.97,1019.50,104,11.29,7.74,-80,1 1590273501,2020-05-24 00:38,78.80,1007.00,1019.53,104,11.30,7.76,-79,1 1590273801,2020-05-24 00:43,78.31,1006.91,1019.44,104,11.30,7.67,-81,1 1590274101,2020-05-24 00:48,79.90,1006.91,1019.44,104,11.28,7.95,-85,1 1590274401,2020-05-24 00:53,78.50,1007.00,1019.53,104,11.28,7.69,-79,1 1590274701,2020-05-24 00:58,78.93,1007.06,1019.59,104,11.30,7.79,-80,1 1590275002,2020-05-24 01:03,77.78,1007.19,1019.72,104,11.30,7.57,-79,1 1590275302,2020-05-24 01:08,77.97,1007.12,1019.65,104,11.27,7.58,-79,1 1590275602,2020-05-24 01:13,79.14,1007.12,1019.65,104,11.26,7.79,-81,1 1590275902,2020-05-24 01:18,80.01,1007.16,1019.69,104,11.25,7.94,-82,1 1590276202,2020-05-24 01:23,79.46,1007.17,1019.70,104,11.27,7.86,-79,1 1590276502,2020-05-24 01:28,79.33,1007.28,1019.81,104,11.29,7.85,-83,1 1590276802,2020-05-24 01:33,78.79,1007.12,1019.65,104,11.28,7.74,-79,1 1590277102,2020-05-24 01:38,78.77,1007.10,1019.63,104,11.28,7.74,-81,1 1590277402,2020-05-24 01:43,80.98,1007.15,1019.68,104,11.28,8.14,-81,1 1590277702,2020-05-24 01:48,78.47,1007.04,1019.57,104,11.28,7.68,-81,1 1590278002,2020-05-24 01:53,80.54,1007.09,1019.62,104,11.28,8.06,-79,1 1590278302,2020-05-24 01:58,79.23,1006.93,1019.46,104,11.26,7.80,-78,1 1590278602,2020-05-24 02:03,83.88,1006.92,1019.45,104,11.23,8.62,-80,1 1590278902,2020-05-24 02:08,75.39,1006.92,1019.45,104,11.18,7.00,-79,1 1590279202,2020-05-24 02:13,79.42,1007.03,1019.56,104,11.18,7.76,-79,1 1590279502,2020-05-24 02:18,80.02,1006.93,1019.46,104,11.19,7.88,-80,1 1590279803,2020-05-24 02:23,82.38,1006.95,1019.48,104,11.20,8.32,-81,1 1590280103,2020-05-24 02:28,78.83,1006.79,1019.32,104,11.16,7.63,-84,1 1590280403,2020-05-24 02:33,79.80,1006.79,1019.32,104,11.14,7.79,-84,1 1590280703,2020-05-24 02:38,82.24,1006.76,1019.29,104,11.11,8.21,-83,1 1590281003,2020-05-24 02:43,81.53,1006.72,1019.25,104,11.07,8.04,-83,1 1590281303,2020-05-24 02:48,81.37,1006.72,1019.25,104,11.05,7.99,-83,1 1590281603,2020-05-24 02:53,80.29,1006.71,1019.24,104,11.04,7.79,-82,1 1590281903,2020-05-24 02:58,80.70,1006.76,1019.29,104,11.04,7.86,-82,1 1590282203,2020-05-24 03:03,81.09,1006.72,1019.25,104,11.04,7.93,-83,1 1590282503,2020-05-24 03:08,81.07,1006.69,1019.22,104,11.04,7.93,-81,1 1590282803,2020-05-24 03:13,80.76,1006.65,1019.18,104,11.04,7.87,-85,1 1590283103,2020-05-24 03:18,81.02,1006.69,1019.22,104,11.06,7.94,-81,1 1590283403,2020-05-24 03:23,80.85,1006.61,1019.14,104,11.05,7.90,-81,1 1590283703,2020-05-24 03:28,80.26,1006.61,1019.14,104,11.05,7.79,-81,1 1590284003,2020-05-24 03:33,80.81,1006.51,1019.04,104,11.06,7.90,-82,1 1590284303,2020-05-24 03:38,80.81,1006.53,1019.06,104,11.08,7.92,-83,1 1590284604,2020-05-24 03:43,82.06,1006.55,1019.08,104,11.11,8.17,-81,1 1590284904,2020-05-24 03:48,81.80,1006.51,1019.04,104,11.13,8.15,-83,1 1590285204,2020-05-24 03:53,80.02,1006.54,1019.07,104,11.14,7.83,-83,1 1590285504,2020-05-24 03:58,83.01,1006.50,1019.03,104,11.16,8.39,-82,1 1590285804,2020-05-24 04:03,83.81,1006.49,1019.02,104,11.18,8.55,-82,1 1590286104,2020-05-24 04:08,85.82,1006.55,1019.08,104,11.20,8.92,-81,1 1590286404,2020-05-24 04:13,83.64,1006.60,1019.13,104,11.22,8.56,-80,1 1590286704,2020-05-24 04:18,83.23,1006.46,1018.99,104,11.24,8.51,-80,1 1590287004,2020-05-24 04:23,83.67,1006.44,1018.97,104,11.25,8.60,-81,1 1590287304,2020-05-24 04:28,83.14,1006.46,1018.99,104,11.25,8.50,-79,1 1590287604,2020-05-24 04:33,83.27,1006.34,1018.87,104,11.28,8.56,-80,1 1590287904,2020-05-24 04:38,84.67,1006.37,1018.90,104,11.30,8.82,-80,1 1590288204,2020-05-24 04:43,85.40,1006.50,1019.03,104,11.32,8.97,-80,1 1590288504,2020-05-24 04:48,84.47,1006.42,1018.95,104,11.32,8.81,-79,1 1590288805,2020-05-24 04:53,84.67,1006.49,1019.02,104,11.34,8.86,-79,1 1590289105,2020-05-24 04:58,83.84,1006.46,1018.99,104,11.35,8.73,-79,1 1590289405,2020-05-24 05:03,84.85,1006.53,1019.06,104,11.36,8.91,-80,1 1590289705,2020-05-24 05:08,85.66,1006.56,1019.09,104,11.36,9.05,-79,1 1590290005,2020-05-24 05:13,86.83,1006.60,1019.13,104,11.37,9.26,-79,1 1590290305,2020-05-24 05:18,84.64,1006.68,1019.21,104,11.37,8.89,-79,1 1590290605,2020-05-24 05:23,86.67,1006.69,1019.22,104,11.38,9.25,-80,1 1590290905,2020-05-24 05:28,85.03,1006.76,1019.29,104,11.36,8.94,-79,1 1590291205,2020-05-24 05:33,82.54,1006.81,1019.34,104,11.36,8.50,-79,1 1590291505,2020-05-24 05:38,83.55,1006.79,1019.32,104,11.36,8.68,-79,1 1590291805,2020-05-24 05:43,86.81,1006.86,1019.39,104,11.38,9.27,-80,1 1590292105,2020-05-24 05:48,83.80,1006.90,1019.43,104,11.36,8.73,-79,1 1590292405,2020-05-24 05:53,86.49,1007.08,1019.61,104,11.35,9.19,-79,1 1590292705,2020-05-24 05:58,85.11,1006.92,1019.45,104,11.31,8.91,-80,1 1590293005,2020-05-24 06:03,83.60,1007.10,1019.63,104,11.30,8.63,-80,1 1590293306,2020-05-24 06:08,84.64,1007.11,1019.64,104,11.30,8.82,-79,1 1590293606,2020-05-24 06:13,84.25,1007.05,1019.58,104,11.30,8.75,-80,1 1590293906,2020-05-24 06:18,79.79,1007.03,1019.56,104,11.32,7.97,-80,1 1590294206,2020-05-24 06:23,84.37,1007.14,1019.67,104,11.36,8.83,-79,1 1590294506,2020-05-24 06:28,83.38,1007.19,1019.72,104,11.37,8.66,-79,1 1590294806,2020-05-24 06:33,82.99,1007.22,1019.75,104,11.38,8.60,-79,1 1590295106,2020-05-24 06:38,82.43,1007.24,1019.77,104,11.41,8.53,-78,1 1590295406,2020-05-24 06:43,82.63,1007.28,1019.81,104,11.45,8.61,-78,1 1590295706,2020-05-24 06:48,82.27,1007.33,1019.86,104,11.47,8.56,-78,1 1590296006,2020-05-24 06:53,82.20,1007.39,1019.92,104,11.52,8.60,-78,1 1590296306,2020-05-24 06:58,81.95,1007.41,1019.94,104,11.59,8.62,-78,1 1590296606,2020-05-24 07:03,76.79,1007.42,1019.95,104,11.70,7.77,-78,1 1590296906,2020-05-24 07:08,84.69,1007.48,1020.01,104,11.80,9.32,-78,1 1590297206,2020-05-24 07:13,82.08,1007.59,1020.12,104,11.84,8.89,-78,1 1590297506,2020-05-24 07:18,82.88,1007.69,1020.22,104,11.89,9.08,-78,1 1590297806,2020-05-24 07:23,82.64,1007.69,1020.22,104,11.95,9.10,-78,1 1590298107,2020-05-24 07:28,81.32,1007.77,1020.30,104,12.03,8.94,-78,1 1590298407,2020-05-24 07:33,79.82,1007.67,1020.20,104,12.05,8.68,-79,1 1590298707,2020-05-24 07:38,81.43,1007.80,1020.33,104,12.08,9.01,-78,1 1590299007,2020-05-24 07:43,79.38,1007.79,1020.32,104,12.05,8.60,-77,1 1590299307,2020-05-24 07:48,80.56,1007.82,1020.35,104,11.99,8.76,-77,1 1590299607,2020-05-24 07:53,81.03,1007.92,1020.45,104,11.91,8.77,-79,1 1590299907,2020-05-24 07:58,81.97,1008.06,1020.59,104,11.88,8.91,-79,1 1590300207,2020-05-24 08:03,80.68,1008.14,1020.67,104,11.82,8.62,-78,1 1590300507,2020-05-24 08:08,80.39,1008.16,1020.69,104,11.87,8.61,-78,1 1590300807,2020-05-24 08:13,80.45,1008.23,1020.76,104,12.05,8.80,-78,1 1590301108,2020-05-24 08:18,82.36,1008.18,1020.71,104,12.27,9.36,-79,1 1590301408,2020-05-24 08:23,79.86,1008.11,1020.64,104,12.46,9.09,-78,1 1590301708,2020-05-24 08:28,76.00,1008.11,1020.64,104,12.46,8.36,-77,1 1590302008,2020-05-24 08:33,74.83,1008.16,1020.69,104,12.37,8.04,-77,1 1590302308,2020-05-24 08:38,75.46,1008.24,1020.77,104,12.44,8.23,-79,1 1590302608,2020-05-24 08:43,77.27,1008.29,1020.82,104,12.59,8.73,-77,1 1590302908,2020-05-24 08:48,75.64,1008.28,1020.81,104,12.51,8.34,-77,1 1590303208,2020-05-24 08:53,74.62,1008.36,1020.89,104,12.41,8.04,-77,1 1590303508,2020-05-24 08:58,74.65,1008.29,1020.82,104,12.54,8.17,-77,1 1590303808,2020-05-24 09:03,73.80,1008.34,1020.87,104,12.75,8.21,-78,1 1590304108,2020-05-24 09:08,70.75,1008.23,1020.76,104,13.07,7.89,-78,1 1590304409,2020-05-24 09:13,70.92,1008.31,1020.84,104,13.36,8.21,-78,1 1590304709,2020-05-24 09:18,72.23,1008.30,1020.83,104,13.78,8.88,-78,1 1590305009,2020-05-24 09:23,66.25,1008.36,1020.89,104,13.99,7.81,-78,1 1590305309,2020-05-24 09:28,68.31,1008.39,1020.92,104,14.25,8.51,-78,1 1590305609,2020-05-24 09:33,66.72,1008.39,1020.92,104,14.26,8.17,-77,1 1590305909,2020-05-24 09:38,65.13,1008.41,1020.94,104,14.40,7.95,-78,1 1590306209,2020-05-24 09:43,64.31,1008.39,1020.92,104,14.60,7.95,-77,1 1590306509,2020-05-24 09:48,62.88,1008.38,1020.91,104,14.62,7.64,-77,1 1590306809,2020-05-24 09:53,62.35,1008.44,1020.97,104,14.88,7.76,-77,1 1590307109,2020-05-24 09:58,62.34,1008.44,1020.97,104,15.26,8.12,-77,1 1590307409,2020-05-24 10:03,64.11,1008.53,1021.06,104,15.32,8.59,-78,1 1590307709,2020-05-24 10:08,59.96,1008.55,1021.08,104,15.33,7.61,-77,1 1590308010,2020-05-24 10:13,58.99,1008.54,1021.07,104,15.54,7.57,-77,1 1590308310,2020-05-24 10:18,56.92,1008.66,1021.19,104,15.79,7.28,-78,1 1590308610,2020-05-24 10:23,57.90,1008.50,1021.03,104,15.99,7.72,-77,1 1590308910,2020-05-24 10:28,54.71,1008.73,1021.26,104,16.25,7.13,-78,1 1590309210,2020-05-24 10:33,54.10,1008.65,1021.18,104,16.33,7.05,-78,1 1590309510,2020-05-24 10:38,55.42,1008.68,1021.21,104,16.31,7.38,-78,1 1590309810,2020-05-24 10:43,53.16,1008.61,1021.14,104,16.48,6.93,-78,1 1590310110,2020-05-24 10:48,50.86,1008.53,1021.06,104,16.75,6.53,-78,1 1590310410,2020-05-24 10:53,52.37,1008.61,1021.14,104,16.64,6.86,-78,1 1590310710,2020-05-24 10:58,53.57,1008.67,1021.20,104,16.50,7.06,-78,1 1590311010,2020-05-24 11:03,53.07,1008.65,1021.18,104,16.73,7.14,-78,1 1590311310,2020-05-24 11:08,47.67,1008.57,1021.10,104,16.93,5.76,-78,1 1590311610,2020-05-24 11:13,47.06,1008.70,1021.23,104,17.21,5.83,-78,1 1590311910,2020-05-24 11:18,47.56,1008.57,1021.10,104,17.49,6.24,-78,1 1590312210,2020-05-24 11:23,50.10,1008.68,1021.21,104,17.45,6.96,-78,1 1590312511,2020-05-24 11:28,47.15,1008.86,1021.39,104,17.35,5.99,-78,1 1590312811,2020-05-24 11:33,47.27,1008.73,1021.26,104,17.42,6.09,-78,1 1590313111,2020-05-24 11:38,48.52,1008.79,1021.32,104,17.37,6.42,-78,1 1590313411,2020-05-24 11:43,49.58,1008.81,1021.34,104,17.17,6.55,-78,1 1590313711,2020-05-24 11:48,48.57,1008.90,1021.43,104,17.40,6.47,-79,1 1590314011,2020-05-24 11:53,45.73,1008.84,1021.37,104,17.74,5.90,-78,1 1590314311,2020-05-24 11:58,45.61,1008.86,1021.39,104,17.72,5.85,-79,1 1590314611,2020-05-24 12:03,47.05,1009.07,1021.60,104,17.53,6.12,-78,1 1590314911,2020-05-24 12:08,45.64,1009.05,1021.58,104,17.43,5.59,-78,1 1590315211,2020-05-24 12:13,46.51,1008.87,1021.40,104,17.59,6.01,-78,1 1590315512,2020-05-24 12:18,41.61,1008.85,1021.38,104,17.90,4.69,-78,1 1590315812,2020-05-24 12:23,43.77,1008.81,1021.34,104,18.44,5.91,-79,1 1590316112,2020-05-24 12:28,43.74,1008.85,1021.38,104,18.55,6.00,-78,1 1590316412,2020-05-24 12:33,41.81,1008.85,1021.38,104,18.38,5.19,-77,1 1590316712,2020-05-24 12:38,41.33,1008.87,1021.40,104,18.43,5.07,-78,1 1590317012,2020-05-24 12:43,38.94,1008.82,1021.35,104,18.28,4.08,-77,1 1590317312,2020-05-24 12:48,41.61,1008.71,1021.24,104,18.66,5.37,-78,1 1590317612,2020-05-24 12:53,40.45,1008.69,1021.22,104,19.17,5.43,-78,1 1590317912,2020-05-24 12:58,41.23,1008.74,1021.27,104,19.44,5.94,-78,1 1590318212,2020-05-24 13:03,41.53,1008.81,1021.34,104,20.59,7.08,-79,1 1590318512,2020-05-24 13:08,33.07,1008.64,1021.17,104,21.94,4.99,-79,1 1590318812,2020-05-24 13:13,30.57,1008.73,1021.26,104,23.11,4.88,-78,1 1590319112,2020-05-24 13:18,33.65,1008.46,1020.99,104,24.33,7.33,-77,1 1590319412,2020-05-24 13:23,27.92,1008.53,1021.06,104,25.04,5.24,-79,1 1590319712,2020-05-24 13:28,28.29,1008.35,1020.88,104,26.02,6.27,-79,1 1590320013,2020-05-24 13:33,27.13,1008.26,1020.79,104,26.74,6.28,-79,1 1590320313,2020-05-24 13:38,28.38,1008.31,1020.84,104,27.13,7.27,-79,1 1590320613,2020-05-24 13:43,25.28,1008.22,1020.75,104,27.05,5.52,-79,1 1590320913,2020-05-24 13:48,26.34,1008.20,1020.73,104,27.08,6.14,-79,1 1590321213,2020-05-24 13:53,25.26,1008.15,1020.68,104,27.48,5.87,-79,1 1590321513,2020-05-24 13:58,25.12,1008.15,1020.68,104,28.36,6.54,-79,1 1590321813,2020-05-24 14:03,23.32,1008.03,1020.56,104,28.71,5.75,-79,1 1590322113,2020-05-24 14:08,23.69,1008.03,1020.56,104,28.65,5.93,-79,1 1590322413,2020-05-24 14:13,23.66,1008.01,1020.54,104,27.63,5.06,-79,1 1590322713,2020-05-24 14:18,23.50,1008.05,1020.58,104,27.31,4.69,-79,1 1590323013,2020-05-24 14:23,23.93,1008.08,1020.61,104,28.05,5.57,-79,1 1590323313,2020-05-24 14:28,23.19,1007.97,1020.50,104,28.19,5.24,-78,1 1590323613,2020-05-24 14:33,21.28,1008.03,1020.56,104,28.74,4.46,-77,1 1590323913,2020-05-24 14:38,23.27,1008.04,1020.57,104,28.73,5.74,-79,1 1590324214,2020-05-24 14:43,24.88,1007.81,1020.34,104,29.84,7.64,-77,1 1590324514,2020-05-24 14:48,22.79,1007.90,1020.43,104,30.92,7.27,-77,1 1590324814,2020-05-24 14:53,19.44,1007.88,1020.41,104,30.27,4.43,-79,1 1590325114,2020-05-24 14:58,23.52,1007.90,1020.43,104,29.69,6.70,-77,1 1590325414,2020-05-24 15:03,21.28,1008.00,1020.53,104,29.85,5.38,-77,1 1590325714,2020-05-24 15:08,19.86,1007.90,1020.43,104,31.01,5.35,-77,1 1590326014,2020-05-24 15:13,18.88,1008.06,1020.59,104,31.34,4.89,-77,1 1590326314,2020-05-24 15:18,21.01,1008.31,1020.84,104,29.28,4.73,-79,1 1590326614,2020-05-24 15:23,21.89,1008.02,1020.55,104,30.01,5.92,-77,1 1590326914,2020-05-24 15:28,19.99,1008.06,1020.59,104,31.29,5.67,-77,1 1590327214,2020-05-24 15:33,19.53,1007.99,1020.52,104,29.66,4.00,-79,1 1590327514,2020-05-24 15:38,21.23,1008.05,1020.58,104,30.28,5.70,-77,1 1590327814,2020-05-24 15:43,20.79,1008.08,1020.61,104,30.04,5.21,-80,1 1590328114,2020-05-24 15:48,20.04,1008.10,1020.63,104,30.45,5.01,-77,1 1590328414,2020-05-24 15:53,20.65,1008.05,1020.59,104,31.11,5.99,-77,1 1590328715,2020-05-24 15:58,21.10,1008.12,1020.66,104,32.20,7.20,-77,1 1590329015,2020-05-24 16:03,20.34,1008.19,1020.72,104,33.15,7.45,-77,1 1590329315,2020-05-24 16:08,19.61,1008.15,1020.68,104,33.14,6.90,-77,1 1590329615,2020-05-24 16:13,16.78,1008.17,1020.70,104,32.96,4.51,-77,1 1590329915,2020-05-24 16:18,18.56,1008.30,1020.83,104,31.25,4.56,-77,1 1590330215,2020-05-24 16:23,21.66,1008.25,1020.78,104,28.16,4.23,-79,1 1590330515,2020-05-24 16:28,24.56,1008.53,1021.06,104,25.43,3.74,-79,1 1590330815,2020-05-24 16:33,27.68,1009.13,1021.66,104,23.56,3.85,-77,1 1590331115,2020-05-24 16:38,27.89,1008.82,1021.35,104,23.96,4.30,-80,1 1590331415,2020-05-24 16:43,25.58,1008.85,1021.38,104,25.32,4.23,-77,1 1590331715,2020-05-24 16:48,27.49,1008.86,1021.39,104,24.63,4.67,-77,1 1590332015,2020-05-24 16:53,30.69,1008.90,1021.43,104,23.09,4.92,-80,1 1590332315,2020-05-24 16:58,32.64,1009.11,1021.64,104,22.29,5.10,-79,1 1590332615,2020-05-24 17:03,35.35,1009.22,1021.75,104,21.13,5.23,-79,1 1590332915,2020-05-24 17:08,38.39,1009.30,1021.83,104,20.16,5.56,-78,1 1590333216,2020-05-24 17:13,38.53,1009.32,1021.85,104,19.39,4.92,-79,1 1590333516,2020-05-24 17:18,38.89,1009.39,1021.92,104,18.70,4.44,-78,1 1590333816,2020-05-24 17:23,41.83,1009.31,1021.84,104,18.18,5.02,-79,1 1590334116,2020-05-24 17:28,41.10,1009.40,1021.93,104,17.73,4.36,-78,1 1590334416,2020-05-24 17:33,39.40,1009.48,1022.01,104,17.41,3.47,-78,1 1590334716,2020-05-24 17:38,42.75,1009.47,1022.00,104,17.18,4.43,-79,1 1590335016,2020-05-24 17:43,42.06,1009.54,1022.07,104,17.17,4.18,-79,1 1590335316,2020-05-24 17:48,42.02,1009.59,1022.12,104,17.54,4.51,-79,1 1590335616,2020-05-24 17:53,41.31,1009.53,1022.06,104,17.76,4.46,-78,1 1590335916,2020-05-24 17:58,40.97,1009.52,1022.05,104,17.80,4.38,-78,1 1590336216,2020-05-24 18:03,40.67,1009.53,1022.06,104,17.75,4.23,-78,1 1590336516,2020-05-24 18:08,38.72,1009.54,1022.07,104,18.19,3.92,-79,1 1590336816,2020-05-24 18:13,39.12,1009.49,1022.02,104,18.79,4.60,-78,1 1590337116,2020-05-24 18:18,37.31,1009.45,1021.98,104,20.12,5.11,-78,1 1590337416,2020-05-24 18:23,34.85,1009.31,1021.84,104,21.23,5.12,-79,1 1590337716,2020-05-24 18:28,34.52,1009.44,1021.97,104,21.35,5.09,-79,1 1590338017,2020-05-24 18:33,35.95,1009.44,1021.97,104,20.58,4.99,-79,1 1590338317,2020-05-24 18:38,38.72,1009.46,1021.99,104,19.57,5.16,-78,1 1590338617,2020-05-24 18:43,41.02,1009.50,1022.03,104,19.40,5.83,-78,1 1590338917,2020-05-24 18:48,42.80,1009.51,1022.04,104,18.89,5.99,-77,1 1590339217,2020-05-24 18:53,44.79,1009.63,1022.16,104,18.31,6.12,-78,1 1590339517,2020-05-24 18:58,44.61,1009.72,1022.25,104,17.74,5.54,-78,1 1590339817,2020-05-24 19:03,45.85,1009.85,1022.38,104,17.11,5.37,-78,1 1590340117,2020-05-24 19:08,46.10,1010.02,1022.55,104,16.56,4.94,-78,1 1590340417,2020-05-24 19:13,50.53,1010.16,1022.69,104,15.97,5.72,-78,1 1590340717,2020-05-24 19:18,53.09,1010.16,1022.69,104,15.45,5.95,-78,1 1590341017,2020-05-24 19:23,56.09,1010.30,1022.83,104,14.78,6.13,-78,1 1590341317,2020-05-24 19:28,57.28,1010.31,1022.84,104,14.12,5.81,-78,1 1590341617,2020-05-24 19:33,62.44,1010.37,1022.90,104,13.64,6.61,-78,1 1590341917,2020-05-24 19:38,67.66,1010.33,1022.86,104,13.15,7.31,-77,1 1590342217,2020-05-24 19:43,64.05,1010.29,1022.82,104,12.89,6.27,-78,1 1590342517,2020-05-24 19:48,66.42,1010.26,1022.79,104,12.66,6.58,-78,1 1590342818,2020-05-24 19:53,66.24,1010.21,1022.74,104,12.50,6.38,-78,1 1590343118,2020-05-24 19:58,67.05,1010.19,1022.72,104,12.39,6.46,-78,1 1590343418,2020-05-24 20:03,67.15,1010.12,1022.65,104,12.32,6.41,-79,1 1590343718,2020-05-24 20:08,69.14,1010.19,1022.72,104,12.24,6.76,-79,1 1590344018,2020-05-24 20:13,66.56,1010.12,1022.65,104,12.15,6.12,-79,1 1590344318,2020-05-24 20:18,66.21,1010.11,1022.64,104,12.04,5.94,-79,1 1590344618,2020-05-24 20:23,67.65,1010.06,1022.59,104,11.91,6.13,-79,1 1590344918,2020-05-24 20:28,68.98,1010.10,1022.63,104,11.71,6.22,-78,1 1590345218,2020-05-24 20:33,69.41,1010.04,1022.57,104,11.48,6.09,-79,1 1590345518,2020-05-24 20:38,69.92,1010.21,1022.74,104,11.27,5.99,-79,1 1590345818,2020-05-24 20:43,69.69,1010.24,1022.77,104,11.07,5.75,-80,1 1590346119,2020-05-24 20:48,70.32,1010.37,1022.90,104,10.89,5.71,-78,1 1590346419,2020-05-24 20:53,71.47,1010.40,1022.93,104,10.73,5.79,-78,1 1590346719,2020-05-24 20:58,71.88,1010.34,1022.87,104,10.60,5.75,-77,1 1590347019,2020-05-24 21:03,71.42,1010.41,1022.94,104,10.46,5.52,-78,1 1590347319,2020-05-24 21:08,73.13,1010.43,1022.96,104,10.34,5.75,-78,1 1590347619,2020-05-24 21:13,74.25,1010.49,1023.02,104,10.21,5.84,-78,1 1590347919,2020-05-24 21:18,73.52,1010.54,1023.07,104,10.12,5.61,-78,1 1590348219,2020-05-24 21:23,74.61,1010.62,1023.15,104,10.04,5.75,-78,1 1590348519,2020-05-24 21:28,77.45,1010.66,1023.19,104,9.98,6.23,-78,1 1590348819,2020-05-24 21:33,77.46,1010.66,1023.19,104,9.91,6.16,-78,1 1590349119,2020-05-24 21:38,74.31,1010.64,1023.17,104,9.84,5.49,-78,1 1590349419,2020-05-24 21:43,74.12,1010.62,1023.15,104,9.78,5.40,-78,1 1590349720,2020-05-24 21:48,75.63,1010.66,1023.19,104,9.72,5.63,-77,1 1590350020,2020-05-24 21:53,75.08,1010.67,1023.20,104,9.68,5.49,-78,1 1590350320,2020-05-24 21:58,74.26,1010.68,1023.21,104,9.62,5.27,-77,1 1590350620,2020-05-24 22:03,74.74,1010.71,1023.24,104,9.58,5.33,-78,1 1590350920,2020-05-24 22:08,74.95,1010.77,1023.30,104,9.52,5.31,-77,1 1590351220,2020-05-24 22:13,74.99,1010.74,1023.27,104,9.47,5.27,-77,1 1590351520,2020-05-24 22:18,78.21,1010.72,1023.25,104,9.40,5.81,-77,1 1590351820,2020-05-24 22:23,75.22,1010.72,1023.25,104,9.35,5.20,-77,1 1590352120,2020-05-24 22:28,75.33,1010.67,1023.20,104,9.30,5.17,-77,1 1590352420,2020-05-24 22:33,75.10,1010.67,1023.20,104,9.26,5.09,-77,1 1590352720,2020-05-24 22:38,75.28,1010.66,1023.19,104,9.22,5.08,-77,1 1590353020,2020-05-24 22:43,75.17,1010.64,1023.17,104,9.16,5.00,-78,1 1590353320,2020-05-24 22:48,76.78,1010.63,1023.16,104,9.10,5.25,-77,1 1590353621,2020-05-24 22:53,75.64,1010.61,1023.14,104,9.04,4.98,-77,1 1590353921,2020-05-24 22:58,76.72,1010.63,1023.16,104,8.98,5.12,-77,1 1590354221,2020-05-24 23:03,76.29,1010.56,1023.09,104,8.92,4.98,-77,1 1590354521,2020-05-24 23:08,76.09,1010.69,1023.22,104,8.86,4.89,-77,1 1590354821,2020-05-24 23:13,76.55,1010.70,1023.23,104,8.82,4.93,-78,1 1590355121,2020-05-24 23:18,79.25,1010.69,1023.22,104,8.76,5.37,-78,1 1590355421,2020-05-24 23:23,78.48,1010.70,1023.23,104,8.73,5.20,-77,1 1590355721,2020-05-24 23:28,78.93,1010.73,1023.26,104,8.75,5.31,-78,1 1590356021,2020-05-24 23:33,76.99,1010.72,1023.25,104,8.76,4.96,-77,1 1590356321,2020-05-24 23:38,77.76,1010.75,1023.28,104,8.81,5.15,-77,1 1590356621,2020-05-24 23:43,77.61,1010.76,1023.29,104,8.88,5.19,-78,1 1590356922,2020-05-24 23:48,78.35,1010.76,1023.29,104,8.96,5.40,-77,1 1590357222,2020-05-24 23:53,78.40,1010.67,1023.20,104,8.99,5.44,-78,1 1590357522,2020-05-24 23:58,78.28,1010.70,1023.23,104,9.01,5.44,-77,1