1590530432,2020-05-27 00:00,68.86,1019.46,1031.99,104,11.63,6.12,-80,1
1590530732,2020-05-27 00:05,67.95,1019.44,1031.97,104,11.49,5.79,-81,1
1590531032,2020-05-27 00:10,68.09,1019.46,1031.99,104,11.38,5.72,-81,1
1590531332,2020-05-27 00:15,67.18,1019.47,1032.00,104,11.29,5.44,-81,1
1590531632,2020-05-27 00:20,66.03,1019.46,1031.99,104,11.23,5.13,-81,1
1590531932,2020-05-27 00:25,69.13,1019.42,1031.95,104,11.18,5.74,-81,1
1590532232,2020-05-27 00:30,68.41,1019.36,1031.89,104,11.10,5.51,-81,1
1590532532,2020-05-27 00:35,68.93,1019.42,1031.95,104,11.03,5.56,-81,1
1590532832,2020-05-27 00:40,69.33,1019.42,1031.95,104,10.95,5.56,-81,1
1590533132,2020-05-27 00:45,69.60,1019.41,1031.94,104,10.87,5.54,-82,1
1590533432,2020-05-27 00:50,70.82,1019.44,1031.97,104,10.78,5.71,-81,1
1590533733,2020-05-27 00:55,71.61,1019.45,1031.98,104,10.70,5.79,-81,1
1590534033,2020-05-27 01:00,70.95,1019.42,1031.95,104,10.64,5.60,-81,1
1590534333,2020-05-27 01:05,71.99,1019.35,1031.88,104,10.54,5.71,-80,1
1590534633,2020-05-27 01:10,71.93,1019.36,1031.89,104,10.46,5.62,-81,1
1590534933,2020-05-27 01:15,71.82,1019.31,1031.84,104,10.38,5.52,-80,1
1590535233,2020-05-27 01:20,72.70,1019.27,1031.80,104,10.30,5.62,-81,1
1590535533,2020-05-27 01:25,71.95,1019.26,1031.79,104,10.22,5.40,-81,1
1590535833,2020-05-27 01:30,71.83,1019.26,1031.79,104,10.08,5.24,-81,1
1590536133,2020-05-27 01:35,72.94,1019.23,1031.76,104,9.98,5.36,-81,1
1590536433,2020-05-27 01:40,73.93,1019.24,1031.77,104,9.89,5.47,-81,1
1590536733,2020-05-27 01:45,74.39,1019.21,1031.74,104,9.84,5.51,-81,1
1590537033,2020-05-27 01:50,74.04,1019.27,1031.80,104,9.77,5.37,-80,1
1590537333,2020-05-27 01:55,73.71,1019.26,1031.79,104,9.71,5.25,-81,1
1590537633,2020-05-27 02:00,74.85,1019.22,1031.75,104,9.63,5.40,-80,1
1590537933,2020-05-27 02:05,74.58,1019.18,1031.71,104,9.55,5.27,-81,1
1590538233,2020-05-27 02:10,74.90,1019.14,1031.67,104,9.44,5.22,-80,1
1590538533,2020-05-27 02:15,75.22,1019.08,1031.61,104,9.33,5.18,-82,1
1590538834,2020-05-27 02:20,75.35,1019.10,1031.63,104,9.23,5.10,-83,1
1590539134,2020-05-27 02:25,75.54,1019.06,1031.59,104,9.13,5.04,-82,1
1590539434,2020-05-27 02:30,75.52,1019.06,1031.59,104,9.02,4.93,-83,1
1590539734,2020-05-27 02:35,75.99,1019.06,1031.59,104,8.91,4.91,-83,1
1590540034,2020-05-27 02:40,77.37,1018.97,1031.50,104,8.80,5.07,-83,1
1590540334,2020-05-27 02:45,76.70,1018.93,1031.46,104,8.71,4.85,-83,1
1590540634,2020-05-27 02:50,76.81,1018.98,1031.51,104,8.64,4.81,-82,1
1590540934,2020-05-27 02:55,76.89,1018.93,1031.46,104,8.55,4.73,-83,1
1590541234,2020-05-27 03:00,77.51,1018.92,1031.45,104,8.47,4.77,-83,1
1590541534,2020-05-27 03:05,77.73,1018.87,1031.40,104,8.37,4.72,-83,1
1590541834,2020-05-27 03:10,77.77,1018.93,1031.46,104,8.29,4.65,-83,1
1590542134,2020-05-27 03:15,78.18,1018.95,1031.48,104,8.20,4.63,-83,1
1590542434,2020-05-27 03:20,78.16,1019.02,1031.55,104,8.16,4.59,-82,1
1590542734,2020-05-27 03:25,81.04,1018.99,1031.52,104,8.08,5.03,-84,1
1590543034,2020-05-27 03:30,76.89,1019.05,1031.58,104,7.99,4.19,-83,1
1590543334,2020-05-27 03:35,78.76,1019.02,1031.55,104,7.97,4.51,-83,1
1590543634,2020-05-27 03:40,79.41,1019.01,1031.54,104,7.95,4.61,-82,1
1590543935,2020-05-27 03:45,80.28,1019.01,1031.54,104,7.93,4.75,-83,1
1590544235,2020-05-27 03:50,80.66,1018.95,1031.48,104,7.93,4.82,-83,1
1590544535,2020-05-27 03:55,80.07,1018.95,1031.48,104,7.93,4.71,-83,1
1590544835,2020-05-27 04:00,80.10,1018.89,1031.42,104,7.90,4.69,-82,1
1590545135,2020-05-27 04:05,80.06,1018.91,1031.44,104,7.87,4.65,-83,1
1590545435,2020-05-27 04:10,79.61,1018.92,1031.45,104,7.83,4.53,-83,1
1590545735,2020-05-27 04:15,79.31,1018.96,1031.49,104,7.78,4.43,-83,1
1590546035,2020-05-27 04:20,80.45,1018.98,1031.51,104,7.79,4.64,-82,1
1590546335,2020-05-27 04:25,80.56,1018.99,1031.52,104,7.78,4.65,-83,1
1590546635,2020-05-27 04:30,81.32,1019.01,1031.54,104,7.80,4.81,-83,1
1590546935,2020-05-27 04:35,81.41,1019.00,1031.53,104,7.83,4.85,-83,1
1590547235,2020-05-27 04:40,80.47,1019.06,1031.59,104,7.87,4.73,-83,1
1590547535,2020-05-27 04:45,82.14,1019.08,1031.61,104,7.92,5.07,-83,1
1590547835,2020-05-27 04:50,79.22,1019.05,1031.58,104,8.00,4.63,-83,1
1590548135,2020-05-27 04:55,82.72,1019.00,1031.53,104,8.09,5.34,-83,1
1590548436,2020-05-27 05:00,82.65,1019.02,1031.55,104,8.22,5.45,-83,1
1590548736,2020-05-27 05:05,81.12,1019.04,1031.57,104,8.31,5.27,-83,1
1590549036,2020-05-27 05:10,80.94,1019.00,1031.53,104,8.36,5.29,-83,1
1590549336,2020-05-27 05:15,81.46,1019.00,1031.53,104,8.41,5.43,-83,1
1590549636,2020-05-27 05:20,81.04,1019.02,1031.55,104,8.44,5.38,-83,1
1590549936,2020-05-27 05:25,81.84,1019.06,1031.59,104,8.45,5.53,-82,1
1590550236,2020-05-27 05:30,75.64,1019.06,1031.59,104,8.47,4.42,-83,1
1590550536,2020-05-27 05:35,81.79,1019.06,1031.59,104,8.55,5.62,-83,1
1590550836,2020-05-27 05:40,75.57,1019.11,1031.64,104,8.62,4.56,-83,1
1590551136,2020-05-27 05:45,78.70,1019.19,1031.72,104,8.69,5.21,-82,1
1590551436,2020-05-27 05:50,80.21,1019.26,1031.79,104,8.78,5.57,-83,1
1590551736,2020-05-27 05:55,80.40,1019.24,1031.77,104,8.80,5.62,-83,1
1590552036,2020-05-27 06:00,78.59,1019.28,1031.81,104,8.81,5.30,-83,1
1590552336,2020-05-27 06:05,81.06,1019.34,1031.87,104,8.83,5.77,-83,1
1590552636,2020-05-27 06:10,79.05,1019.29,1031.82,104,8.95,5.52,-82,1
1590552936,2020-05-27 06:15,78.69,1019.27,1031.80,104,9.06,5.56,-83,1
1590553236,2020-05-27 06:20,77.70,1019.32,1031.85,104,9.11,5.43,-83,1
1590553537,2020-05-27 06:25,78.18,1019.36,1031.89,104,9.12,5.53,-83,1
1590554137,2020-05-27 06:35,78.59,1019.34,1031.87,104,9.14,5.62,-80,1
1590554437,2020-05-27 06:40,78.83,1019.34,1031.87,104,9.31,5.83,-80,1
1590554737,2020-05-27 06:45,76.64,1019.27,1031.80,104,9.50,5.61,-81,1
1590555037,2020-05-27 06:50,71.49,1019.22,1031.75,104,9.67,4.77,-80,1
1590555337,2020-05-27 06:55,77.83,1019.23,1031.77,104,9.81,6.13,-80,1
1590555637,2020-05-27 07:00,75.31,1019.22,1031.75,104,9.89,5.73,-79,1
1590555937,2020-05-27 07:05,75.49,1019.20,1031.73,104,9.89,5.77,-79,1
1590556237,2020-05-27 07:10,75.62,1019.21,1031.74,104,9.86,5.77,-79,1
1590556537,2020-05-27 07:15,75.36,1019.27,1031.80,104,9.87,5.72,-80,1
1590556837,2020-05-27 07:20,76.86,1019.35,1031.88,104,9.91,6.05,-81,1
1590557137,2020-05-27 07:25,74.93,1019.39,1031.92,104,9.94,5.71,-80,1
1590557437,2020-05-27 07:30,76.11,1019.33,1031.86,104,10.02,6.01,-81,1
1590557737,2020-05-27 07:35,73.87,1019.35,1031.88,104,10.10,5.66,-82,1
1590558037,2020-05-27 07:40,75.19,1019.34,1031.87,104,10.13,5.94,-81,1
1590558338,2020-05-27 07:45,74.15,1019.31,1031.84,104,10.36,5.96,-81,1
1590558638,2020-05-27 07:50,72.88,1019.43,1031.96,104,10.71,6.05,-82,1
1590558938,2020-05-27 07:55,72.42,1019.32,1031.85,104,11.09,6.33,-82,1
1590559238,2020-05-27 08:00,71.22,1019.28,1031.81,104,11.58,6.56,-81,1
1590559538,2020-05-27 08:05,69.04,1019.29,1031.82,104,11.90,6.41,-80,1
1590559838,2020-05-27 08:10,69.20,1019.33,1031.86,104,12.03,6.57,-80,1
1590560138,2020-05-27 08:15,69.65,1019.30,1031.83,104,12.01,6.65,-81,1
1590560438,2020-05-27 08:20,69.91,1019.30,1031.83,104,12.25,6.93,-82,1
1590560738,2020-05-27 08:25,68.76,1019.26,1031.79,104,12.35,6.79,-82,1
1590561038,2020-05-27 08:30,68.77,1019.27,1031.80,104,12.39,6.83,-81,1
1590561338,2020-05-27 08:35,68.77,1019.25,1031.78,104,12.34,6.78,-82,1
1590561638,2020-05-27 08:40,68.19,1019.20,1031.73,104,12.22,6.54,-81,1
1590561938,2020-05-27 08:45,68.43,1019.23,1031.76,104,12.34,6.71,-83,1
1590562238,2020-05-27 08:50,67.76,1019.21,1031.74,104,12.65,6.86,-83,1
1590562539,2020-05-27 08:55,67.65,1019.17,1031.70,104,12.89,7.06,-83,1
1590562839,2020-05-27 09:00,66.46,1019.16,1031.69,104,13.15,7.05,-83,1
1590563139,2020-05-27 09:05,66.31,1019.08,1031.61,104,13.29,7.15,-83,1
1590563439,2020-05-27 09:10,66.79,1019.13,1031.66,104,13.41,7.37,-83,1
1590563739,2020-05-27 09:15,65.22,1019.18,1031.71,104,13.50,7.11,-84,1
1590564039,2020-05-27 09:20,65.77,1019.14,1031.67,104,13.61,7.34,-83,1
1590564339,2020-05-27 09:25,64.33,1019.09,1031.62,104,13.76,7.16,-84,1
1590564639,2020-05-27 09:30,65.10,1019.12,1031.65,104,13.97,7.53,-84,1
1590564939,2020-05-27 09:35,63.96,1019.03,1031.56,104,14.20,7.49,-83,1
1590565239,2020-05-27 09:40,64.86,1018.97,1031.50,104,14.34,7.83,-83,1
1590565539,2020-05-27 09:45,64.07,1018.94,1031.47,104,14.51,7.81,-84,1
1590565839,2020-05-27 09:50,63.18,1018.91,1031.44,104,14.79,7.87,-84,1
1590566139,2020-05-27 09:55,64.03,1018.90,1031.43,104,15.00,8.27,-84,1
1590566439,2020-05-27 10:00,62.98,1018.87,1031.40,104,15.18,8.19,-86,1
1590566740,2020-05-27 10:05,62.52,1018.85,1031.38,104,15.38,8.27,-85,1
1590567040,2020-05-27 10:10,61.15,1018.80,1031.33,104,15.56,8.12,-84,1
1590567340,2020-05-27 10:15,61.98,1018.81,1031.34,104,15.77,8.52,-83,1
1590567640,2020-05-27 10:20,60.42,1018.72,1031.25,104,15.87,8.23,-85,1
1590567940,2020-05-27 10:25,58.83,1018.77,1031.30,104,15.99,7.96,-84,1
1590568240,2020-05-27 10:30,60.27,1018.77,1031.30,104,16.17,8.48,-85,1
1590568540,2020-05-27 10:35,59.99,1018.75,1031.28,104,16.38,8.61,-85,1
1590568840,2020-05-27 10:40,59.12,1018.69,1031.22,104,16.49,8.50,-85,1
1590569140,2020-05-27 10:45,58.13,1018.78,1031.31,104,16.66,8.41,-85,1
1590569440,2020-05-27 10:50,57.58,1018.76,1031.29,104,16.76,8.36,-86,1
1590569740,2020-05-27 10:55,56.88,1018.73,1031.26,104,16.69,8.12,-83,1
1590570040,2020-05-27 11:00,58.91,1018.72,1031.25,104,16.86,8.79,-86,1
1590570340,2020-05-27 11:05,58.51,1018.74,1031.27,104,16.87,8.70,-86,1
1590570640,2020-05-27 11:10,58.30,1018.67,1031.20,104,16.72,8.51,-84,1
1590570941,2020-05-27 11:15,58.96,1018.57,1031.10,104,16.81,8.76,-84,1
1590571241,2020-05-27 11:20,57.59,1018.55,1031.08,104,17.10,8.68,-83,1
1590571541,2020-05-27 11:25,57.12,1018.54,1031.07,104,17.34,8.79,-85,1
1590571841,2020-05-27 11:30,56.23,1018.57,1031.10,104,17.63,8.82,-85,1
1590572141,2020-05-27 11:35,55.95,1018.41,1030.94,104,17.93,9.03,-86,1
1590572442,2020-05-27 11:40,54.27,1018.41,1030.94,104,18.20,8.83,-85,1
1590572742,2020-05-27 11:45,53.47,1018.30,1030.83,104,18.43,8.82,-85,1
1590573042,2020-05-27 11:50,53.40,1018.28,1030.81,104,18.64,9.00,-85,1
1590573342,2020-05-27 11:55,53.12,1018.22,1030.75,104,18.80,9.07,-86,1
1590573642,2020-05-27 12:00,53.10,1018.12,1030.65,104,19.01,9.26,-84,1
1590573942,2020-05-27 12:05,53.20,1018.08,1030.61,104,19.11,9.38,-86,1
1590574242,2020-05-27 12:10,51.84,1018.00,1030.53,104,19.31,9.18,-86,1
1590574542,2020-05-27 12:15,48.29,1017.93,1030.46,104,19.51,8.31,-85,1
1590574842,2020-05-27 12:20,51.27,1017.87,1030.40,104,19.70,9.38,-85,1
1590575142,2020-05-27 12:25,50.99,1017.85,1030.38,104,19.86,9.44,-86,1
1590575442,2020-05-27 12:30,50.48,1017.84,1030.37,104,20.05,9.47,-85,1
1590575742,2020-05-27 12:35,49.13,1017.73,1030.26,104,20.15,9.16,-86,1
1590576042,2020-05-27 12:40,48.18,1017.71,1030.24,104,20.35,9.05,-86,1
1590576342,2020-05-27 12:45,47.39,1017.65,1030.18,104,20.50,8.94,-87,1
1590576643,2020-05-27 12:50,48.42,1017.57,1030.10,104,20.90,9.63,-84,1
1590576943,2020-05-27 12:55,46.16,1017.53,1030.06,104,21.50,9.47,-86,1
1590577243,2020-05-27 13:00,42.66,1017.42,1029.95,104,22.36,9.07,-86,1
1590577543,2020-05-27 13:05,41.76,1017.35,1029.88,104,23.62,9.89,-84,1
1590577843,2020-05-27 13:10,37.62,1017.25,1029.78,104,24.80,9.39,-84,1
1590578143,2020-05-27 13:15,35.45,1017.16,1029.69,104,25.85,9.43,-83,1
1590578443,2020-05-27 13:20,37.57,1017.14,1029.67,104,26.84,11.18,-87,1
1590578743,2020-05-27 13:25,32.46,1016.99,1029.52,104,27.56,9.62,-86,1
1590579044,2020-05-27 13:30,33.62,1016.89,1029.42,104,28.65,11.10,-86,1
1590579344,2020-05-27 13:35,32.06,1016.80,1029.33,104,28.85,10.56,-86,1
1590579644,2020-05-27 13:40,29.10,1016.82,1029.35,104,28.91,9.17,-87,1
1590579944,2020-05-27 13:45,29.42,1016.77,1029.30,104,29.47,9.81,-83,1
1590580244,2020-05-27 13:50,30.22,1016.65,1029.18,104,28.40,9.29,-86,1
1590580544,2020-05-27 13:55,32.14,1016.76,1029.29,104,26.83,8.84,-86,1
1590580844,2020-05-27 14:00,36.65,1016.64,1029.17,104,26.67,10.65,-84,1
1590581144,2020-05-27 14:05,31.20,1016.62,1029.15,104,26.49,8.11,-83,1
1590581444,2020-05-27 14:10,31.62,1016.58,1029.11,104,26.56,8.36,-84,1
1590581744,2020-05-27 14:15,30.22,1016.47,1029.00,104,28.16,9.08,-84,1
1590582044,2020-05-27 14:20,26.94,1016.46,1028.99,104,29.22,8.29,-85,1
1590582345,2020-05-27 14:25,26.57,1016.32,1028.85,104,30.95,9.56,-85,1
1590582645,2020-05-27 14:30,23.52,1016.27,1028.80,104,31.53,8.24,-84,1
1590582945,2020-05-27 14:35,25.56,1016.28,1028.81,104,30.65,8.73,-84,1
1590583245,2020-05-27 14:40,25.38,1016.27,1028.80,104,29.77,7.88,-85,1
1590583545,2020-05-27 14:45,27.57,1016.31,1028.84,104,27.94,7.53,-85,1
1590583845,2020-05-27 14:50,29.42,1016.27,1028.80,104,26.53,7.28,-84,1
1590584146,2020-05-27 14:55,30.42,1016.22,1028.75,104,25.38,6.77,-84,1
1590584446,2020-05-27 15:00,29.81,1016.16,1028.69,104,26.53,7.47,-84,1
1590584746,2020-05-27 15:05,30.28,1016.05,1028.58,104,29.11,9.93,-87,1
1590585046,2020-05-27 15:10,23.92,1015.98,1028.52,104,31.63,8.57,-86,1
1590585346,2020-05-27 15:15,24.83,1015.93,1028.46,104,32.53,9.88,-85,1
1590585646,2020-05-27 15:20,24.10,1015.92,1028.45,104,30.59,7.81,-84,1
1590585946,2020-05-27 15:25,27.56,1015.96,1028.49,104,28.50,8.01,-84,1
1590586246,2020-05-27 15:30,29.86,1016.02,1028.55,104,26.74,7.68,-85,1
1590586547,2020-05-27 15:35,32.13,1016.04,1028.57,104,25.47,7.65,-82,1
1590586847,2020-05-27 15:40,33.73,1016.06,1028.59,104,24.50,7.51,-83,1
1590587147,2020-05-27 15:45,34.37,1016.04,1028.57,104,23.69,7.08,-83,1
1590587447,2020-05-27 15:50,36.03,1016.02,1028.55,104,23.10,7.25,-82,1
1590587747,2020-05-27 15:55,36.99,1016.04,1028.57,104,22.56,7.15,-83,1
1590588047,2020-05-27 16:00,38.23,1016.04,1028.57,104,22.10,7.23,-85,1
1590588347,2020-05-27 16:05,38.14,1016.03,1028.56,104,21.66,6.80,-82,1
1590588647,2020-05-27 16:10,38.26,1016.04,1028.57,104,21.25,6.48,-82,1
1590588947,2020-05-27 16:15,39.40,1015.95,1028.48,104,20.96,6.65,-84,1
1590589247,2020-05-27 16:20,39.70,1015.91,1028.44,104,20.72,6.55,-83,1
1590589547,2020-05-27 16:25,39.65,1015.87,1028.40,104,20.49,6.32,-84,1
1590589847,2020-05-27 16:30,40.44,1015.82,1028.35,104,20.39,6.52,-82,1
1590590147,2020-05-27 16:35,40.61,1015.76,1028.29,104,20.64,6.80,-84,1
1590590447,2020-05-27 16:40,41.08,1015.71,1028.24,104,20.89,7.19,-83,1
1590590748,2020-05-27 16:45,39.88,1015.66,1028.19,104,21.30,7.13,-82,1
1590591048,2020-05-27 16:50,37.33,1015.56,1028.09,104,21.69,6.52,-84,1
1590591348,2020-05-27 16:55,38.63,1015.52,1028.05,104,22.13,7.40,-84,1
1590591648,2020-05-27 17:00,37.49,1015.41,1027.94,104,22.36,7.17,-83,1
1590591948,2020-05-27 17:05,37.72,1015.37,1027.90,104,22.66,7.53,-84,1
1590592248,2020-05-27 17:10,34.77,1015.28,1027.81,104,22.71,6.39,-84,1
1590592548,2020-05-27 17:15,36.50,1015.26,1027.79,104,22.61,7.01,-85,1
1590592848,2020-05-27 17:20,35.52,1015.26,1027.79,104,22.63,6.63,-82,1
1590593148,2020-05-27 17:25,35.16,1015.22,1027.75,104,22.73,6.56,-83,1
1590593448,2020-05-27 17:30,38.34,1015.25,1027.78,104,23.00,8.07,-82,1
1590593748,2020-05-27 17:35,34.17,1015.11,1027.64,104,24.51,7.71,-83,1
1590594048,2020-05-27 17:40,31.64,1015.10,1027.63,104,24.86,6.89,-83,1
1590594348,2020-05-27 17:45,33.96,1015.09,1027.62,104,24.55,7.66,-83,1
1590594648,2020-05-27 17:50,35.57,1015.06,1027.59,104,23.82,7.70,-82,1
1590594948,2020-05-27 17:55,37.99,1015.06,1027.59,104,23.09,8.01,-84,1
1590595249,2020-05-27 18:00,37.07,1015.14,1027.67,104,22.45,7.09,-83,1
1590595549,2020-05-27 18:05,38.86,1015.04,1027.57,104,21.88,7.27,-83,1
1590595849,2020-05-27 18:10,38.91,1015.10,1027.63,104,21.41,6.87,-83,1
1590596149,2020-05-27 18:15,39.57,1015.08,1027.61,104,21.02,6.76,-82,1
1590596449,2020-05-27 18:20,40.85,1015.02,1027.55,104,20.63,6.88,-82,1
1590596749,2020-05-27 18:25,40.37,1015.01,1027.54,104,20.42,6.52,-82,1
1590597049,2020-05-27 18:30,42.63,1015.02,1027.55,104,20.26,7.17,-83,1
1590597349,2020-05-27 18:35,41.70,1014.95,1027.48,104,21.42,7.89,-83,1
1590597649,2020-05-27 18:40,41.50,1014.92,1027.45,104,21.89,8.24,-83,1
1590597949,2020-05-27 18:45,36.36,1014.87,1027.40,104,23.41,7.66,-82,1
1590598249,2020-05-27 18:50,35.29,1014.86,1027.39,104,24.46,8.14,-83,1
1590598549,2020-05-27 18:55,33.15,1014.85,1027.38,104,24.99,7.69,-82,1
1590598849,2020-05-27 19:00,32.27,1014.84,1027.37,104,24.95,7.26,-82,1
1590599149,2020-05-27 19:05,33.36,1014.82,1027.35,104,24.31,7.19,-85,1
1590599449,2020-05-27 19:10,32.88,1014.84,1027.38,104,23.61,6.36,-85,1
1590599749,2020-05-27 19:15,35.06,1014.85,1027.38,104,22.88,6.66,-83,1
1590600050,2020-05-27 19:20,37.38,1014.80,1027.33,104,22.20,6.99,-82,1
1590600350,2020-05-27 19:25,38.75,1014.87,1027.40,104,21.54,6.92,-85,1
1590600650,2020-05-27 19:30,39.45,1014.85,1027.39,104,20.92,6.63,-83,1
1590600950,2020-05-27 19:35,41.82,1014.85,1027.38,104,20.41,7.02,-83,1
1590601250,2020-05-27 19:40,42.67,1014.91,1027.44,104,19.94,6.89,-82,1
1590601550,2020-05-27 19:45,43.72,1014.88,1027.41,104,19.48,6.83,-83,1
1590601850,2020-05-27 19:50,43.22,1014.89,1027.42,104,19.07,6.29,-83,1
1590602150,2020-05-27 19:55,45.20,1014.87,1027.40,104,18.63,6.54,-83,1
1590602450,2020-05-27 20:00,46.40,1014.89,1027.42,104,18.17,6.51,-83,1
1590602750,2020-05-27 20:05,46.15,1014.85,1027.38,104,17.74,6.04,-85,1
1590603050,2020-05-27 20:10,46.97,1014.91,1027.44,104,17.37,5.95,-84,1
1590603350,2020-05-27 20:15,47.16,1014.87,1027.40,104,16.99,5.66,-84,1
1590603650,2020-05-27 20:20,48.28,1014.89,1027.42,104,16.65,5.69,-83,1
1590603950,2020-05-27 20:25,49.21,1014.90,1027.43,104,16.32,5.66,-84,1
1590604251,2020-05-27 20:30,49.71,1014.95,1027.48,104,15.99,5.50,-85,1
1590604551,2020-05-27 20:35,50.77,1014.95,1027.48,104,15.68,5.52,-87,1
1590604851,2020-05-27 20:40,51.31,1014.97,1027.50,104,15.38,5.40,-86,1
1590605151,2020-05-27 20:45,52.56,1014.94,1027.47,104,15.11,5.49,-87,1
1590605451,2020-05-27 20:50,53.51,1015.01,1027.54,104,14.85,5.51,-87,1
1590605751,2020-05-27 20:55,54.16,1015.02,1027.55,104,14.59,5.44,-89,1
1590606051,2020-05-27 21:00,54.77,1015.04,1027.57,104,14.33,5.36,-87,1
1590606351,2020-05-27 21:05,55.09,1015.09,1027.62,104,14.09,5.22,-86,1
1590606651,2020-05-27 21:10,54.90,1015.07,1027.60,104,13.86,4.96,-87,1
1590606951,2020-05-27 21:15,55.33,1015.06,1027.59,104,13.63,4.86,-88,1
1590607251,2020-05-27 21:20,55.99,1015.09,1027.62,104,13.41,4.82,-87,1
1590607551,2020-05-27 21:25,55.92,1015.13,1027.66,104,13.21,4.61,-88,1
1590607851,2020-05-27 21:30,56.71,1015.17,1027.70,104,13.00,4.62,-90,1
1590608152,2020-05-27 21:35,57.03,1015.19,1027.72,104,12.81,4.52,-84,1
1590608452,2020-05-27 21:40,57.71,1015.19,1027.72,104,12.62,4.51,-85,1
1590608752,2020-05-27 21:45,58.45,1015.23,1027.77,104,12.45,4.54,-86,1
1590609052,2020-05-27 21:50,59.11,1015.21,1027.74,104,12.29,4.55,-87,1
1590609352,2020-05-27 21:55,59.71,1015.24,1027.77,104,12.15,4.56,-88,1
1590609652,2020-05-27 22:00,59.89,1015.24,1027.77,104,12.00,4.46,-83,1
1590609952,2020-05-27 22:05,60.12,1015.20,1027.73,104,11.85,4.37,-87,1
1590610252,2020-05-27 22:10,60.43,1015.21,1027.74,104,11.71,4.32,-86,1
1590610552,2020-05-27 22:15,62.04,1015.26,1027.79,104,11.59,4.58,-87,1
1590610852,2020-05-27 22:20,62.36,1015.28,1027.81,104,11.47,4.54,-85,1
1590611453,2020-05-27 22:30,62.72,1015.26,1027.79,104,11.24,4.40,-86,1
1590611754,2020-05-27 22:35,63.12,1015.24,1027.78,104,11.13,4.39,-87,1
1590612054,2020-05-27 22:40,62.71,1015.24,1027.77,104,11.02,4.19,-85,1
1590612354,2020-05-27 22:45,64.01,1015.25,1027.78,104,10.89,4.36,-87,1
1590612654,2020-05-27 22:50,64.86,1015.26,1027.79,104,10.79,4.45,-87,1
1590612954,2020-05-27 22:55,65.22,1015.22,1027.75,104,10.67,4.42,-87,1
1590613254,2020-05-27 23:00,65.79,1015.21,1027.74,104,10.55,4.43,-85,1
1590613554,2020-05-27 23:05,66.27,1015.18,1027.71,104,10.43,4.42,-87,1
1590613854,2020-05-27 23:10,67.43,1015.17,1027.70,104,10.30,4.54,-84,1
1590614154,2020-05-27 23:15,67.48,1015.18,1027.71,104,10.18,4.44,-85,1
1590614454,2020-05-27 23:20,67.95,1015.14,1027.67,104,10.07,4.43,-85,1
1590614754,2020-05-27 23:25,69.13,1015.14,1027.67,104,9.95,4.56,-85,1
1590615055,2020-05-27 23:30,69.34,1015.14,1027.67,104,9.84,4.50,-85,1
1590615355,2020-05-27 23:35,69.45,1015.15,1027.68,104,9.73,4.42,-84,1
1590615655,2020-05-27 23:40,68.95,1015.15,1027.68,104,9.63,4.22,-84,1
1590615955,2020-05-27 23:45,68.97,1015.15,1027.68,104,9.52,4.12,-84,1
1590616255,2020-05-27 23:50,69.80,1015.14,1027.67,104,9.42,4.19,-84,1
1590616555,2020-05-27 23:55,69.72,1015.14,1027.67,104,9.33,4.09,-84,1