1591048975,2020-06-02 00:02,54.57,1005.31,1017.84,104,13.58,4.61,-83,1
1591049275,2020-06-02 00:07,54.51,1005.32,1017.85,104,13.54,4.56,-83,1
1591049575,2020-06-02 00:12,55.07,1005.32,1017.85,104,13.53,4.69,-82,1
1591049875,2020-06-02 00:17,55.72,1005.40,1017.93,104,13.52,4.85,-84,1
1591050175,2020-06-02 00:22,55.80,1005.30,1017.83,104,13.52,4.87,-83,1
1591050475,2020-06-02 00:27,55.72,1005.27,1017.80,104,13.52,4.85,-82,1
1591050775,2020-06-02 00:32,56.13,1005.21,1017.74,104,13.52,4.96,-83,1
1591051075,2020-06-02 00:37,59.23,1005.32,1017.85,104,13.49,5.70,-82,1
1591051375,2020-06-02 00:42,62.08,1005.35,1017.88,104,13.44,6.34,-83,1
1591051675,2020-06-02 00:47,62.60,1004.92,1017.45,104,13.35,6.37,-82,1
1591051975,2020-06-02 00:52,65.62,1004.78,1017.31,104,13.13,6.85,-80,1
1591052275,2020-06-02 00:57,69.18,1004.85,1017.38,104,12.92,7.42,-81,1
1591052575,2020-06-02 01:02,68.03,1004.81,1017.34,104,12.67,6.94,-81,1
1591052876,2020-06-02 01:07,72.00,1004.87,1017.40,104,12.53,7.63,-81,1
1591053176,2020-06-02 01:12,70.51,1004.91,1017.44,104,12.43,7.23,-81,1
1591053476,2020-06-02 01:17,69.11,1004.81,1017.34,104,12.31,6.82,-81,1
1591053776,2020-06-02 01:22,69.16,1004.75,1017.28,104,12.26,6.78,-80,1
1591054076,2020-06-02 01:27,71.38,1004.76,1017.29,104,12.20,7.19,-81,1
1591054376,2020-06-02 01:32,70.80,1004.64,1017.17,104,12.11,6.98,-81,1
1591054676,2020-06-02 01:37,70.38,1004.61,1017.14,104,12.05,6.84,-81,1
1591054976,2020-06-02 01:42,71.39,1004.49,1017.02,104,12.03,7.02,-81,1
1591055276,2020-06-02 01:47,71.37,1004.43,1016.96,104,11.99,6.98,-81,1
1591055576,2020-06-02 01:52,71.94,1004.47,1017.00,104,11.95,7.06,-81,1
1591055876,2020-06-02 01:57,73.49,1004.54,1017.07,104,11.94,7.36,-80,1
1591056176,2020-06-02 02:02,72.83,1004.50,1017.03,104,11.93,7.22,-81,1
1591056476,2020-06-02 02:07,77.51,1004.51,1017.04,104,11.93,8.13,-81,1
1591056776,2020-06-02 02:12,75.60,1004.35,1016.88,104,11.88,7.72,-81,1
1591057076,2020-06-02 02:17,72.24,1004.29,1016.82,104,11.81,6.99,-80,1
1591057376,2020-06-02 02:22,73.82,1004.18,1016.71,104,11.74,7.23,-80,1
1591057676,2020-06-02 02:27,72.66,1004.03,1016.56,104,11.66,6.93,-80,1
1591057977,2020-06-02 02:32,72.89,1003.96,1016.49,104,11.60,6.91,-80,1
1591058277,2020-06-02 02:37,72.79,1003.95,1016.48,104,11.56,6.86,-81,1
1591058577,2020-06-02 02:42,73.20,1003.90,1016.43,104,11.52,6.90,-80,1
1591058877,2020-06-02 02:47,73.45,1003.85,1016.38,104,11.44,6.87,-79,1
1591059177,2020-06-02 02:52,72.24,1003.79,1016.32,104,11.36,6.55,-79,1
1591059477,2020-06-02 02:57,73.49,1003.79,1016.32,104,11.28,6.72,-80,1
1591059777,2020-06-02 03:02,74.36,1003.82,1016.35,104,11.21,6.83,-80,1
1591060077,2020-06-02 03:07,75.93,1003.82,1016.35,104,11.12,7.05,-80,1
1591060377,2020-06-02 03:12,74.75,1003.81,1016.34,104,11.01,6.71,-80,1
1591060677,2020-06-02 03:17,75.96,1003.76,1016.29,104,10.89,6.83,-79,1
1591060977,2020-06-02 03:22,74.83,1003.65,1016.18,104,10.77,6.49,-80,1
1591061277,2020-06-02 03:27,73.15,1003.54,1016.07,104,10.65,6.05,-80,1
1591061577,2020-06-02 03:32,74.93,1003.52,1016.05,104,10.51,6.26,-80,1
1591061877,2020-06-02 03:37,74.14,1003.54,1016.07,104,10.35,5.95,-80,1
1591062177,2020-06-02 03:42,74.61,1003.58,1016.11,104,10.20,5.90,-80,1
1591062477,2020-06-02 03:47,75.65,1003.56,1016.09,104,10.05,5.96,-80,1
1591062778,2020-06-02 03:52,75.35,1003.60,1016.13,104,9.91,5.76,-80,1
1591063078,2020-06-02 03:57,75.34,1003.65,1016.18,104,9.76,5.61,-79,1
1591063378,2020-06-02 04:02,76.52,1003.67,1016.20,104,9.65,5.73,-79,1
1591063678,2020-06-02 04:07,76.61,1003.67,1016.20,104,9.59,5.69,-80,1
1591063978,2020-06-02 04:12,76.80,1003.67,1016.20,104,9.55,5.69,-80,1
1591064278,2020-06-02 04:17,76.37,1003.69,1016.22,104,9.49,5.55,-80,1
1591064578,2020-06-02 04:22,77.50,1003.73,1016.26,104,9.40,5.67,-81,1
1591064878,2020-06-02 04:27,76.76,1003.72,1016.25,104,9.32,5.46,-80,1
1591065178,2020-06-02 04:32,78.22,1003.70,1016.23,104,9.26,5.67,-80,1
1591065478,2020-06-02 04:37,77.97,1003.75,1016.28,104,9.21,5.58,-80,1
1591065778,2020-06-02 04:42,78.75,1003.74,1016.27,104,9.18,5.69,-80,1
1591066078,2020-06-02 04:47,78.13,1003.74,1016.27,104,9.17,5.57,-80,1
1591066378,2020-06-02 04:52,78.20,1003.73,1016.26,104,9.14,5.55,-80,1
1591066678,2020-06-02 04:57,78.10,1003.76,1016.29,104,9.09,5.48,-80,1
1591066978,2020-06-02 05:02,77.47,1003.76,1016.29,104,9.06,5.34,-79,1
1591067278,2020-06-02 05:07,78.02,1003.63,1016.16,104,9.05,5.43,-81,1
1591067579,2020-06-02 05:12,78.12,1003.65,1016.18,104,9.05,5.45,-80,1
1591067879,2020-06-02 05:17,78.26,1003.61,1016.14,104,9.03,5.45,-80,1
1591068179,2020-06-02 05:22,78.41,1003.61,1016.14,104,9.02,5.47,-79,1
1591068479,2020-06-02 05:27,79.13,1003.59,1016.12,104,9.05,5.63,-80,1
1591068779,2020-06-02 05:32,79.00,1003.54,1016.07,104,9.07,5.63,-80,1
1591069079,2020-06-02 05:37,78.13,1003.58,1016.11,104,9.15,5.55,-80,1
1591069379,2020-06-02 05:42,79.18,1003.53,1016.06,104,9.25,5.84,-80,1
1591069679,2020-06-02 05:47,79.86,1003.52,1016.05,104,9.33,6.04,-80,1
1591069979,2020-06-02 05:52,77.31,1003.45,1015.98,104,9.40,5.64,-80,1
1591070279,2020-06-02 05:57,77.72,1003.51,1016.04,104,9.48,5.79,-80,1
1591070579,2020-06-02 06:02,80.17,1003.51,1016.04,104,9.58,6.34,-80,1
1591070879,2020-06-02 06:07,79.10,1003.50,1016.03,104,9.68,6.24,-80,1
1591071179,2020-06-02 06:12,80.71,1003.55,1016.08,104,9.80,6.65,-80,1
1591071479,2020-06-02 06:17,79.65,1003.54,1016.07,104,9.92,6.58,-80,1
1591071779,2020-06-02 06:22,77.29,1003.60,1016.13,104,10.04,6.26,-80,1
1591072079,2020-06-02 06:27,77.19,1003.64,1016.17,104,10.17,6.36,-79,1
1591072682,2020-06-02 06:38,77.74,1003.53,1016.06,104,10.45,6.74,-84,1
1591072983,2020-06-02 06:43,70.51,1003.49,1016.02,104,10.58,5.45,-83,1
1591073283,2020-06-02 06:48,77.16,1003.45,1015.98,104,10.70,6.87,-84,1
1591073583,2020-06-02 06:53,74.77,1003.32,1015.85,104,10.79,6.50,-83,1
1591073883,2020-06-02 06:58,77.50,1003.33,1015.86,104,10.90,7.13,-84,1
1591074183,2020-06-02 07:03,75.01,1003.47,1016.00,104,11.03,6.78,-84,1
1591074483,2020-06-02 07:08,69.74,1003.50,1016.03,104,11.17,5.86,-83,1
1591074783,2020-06-02 07:13,74.98,1003.48,1016.01,104,11.29,7.03,-83,1
1591075083,2020-06-02 07:18,72.83,1003.43,1015.96,104,11.44,6.75,-85,1
1591075383,2020-06-02 07:23,73.73,1003.43,1015.96,104,11.57,7.05,-80,1
1591075683,2020-06-02 07:28,72.04,1003.38,1015.91,104,11.70,6.84,-80,1
1591075983,2020-06-02 07:33,70.08,1003.37,1015.90,104,11.81,6.54,-80,1
1591076283,2020-06-02 07:38,69.68,1003.35,1015.88,104,11.97,6.61,-80,1
1591076583,2020-06-02 07:43,70.33,1003.38,1015.91,104,12.06,6.83,-80,1
1591076883,2020-06-02 07:48,71.30,1003.43,1015.96,104,12.16,7.13,-80,1
1591077183,2020-06-02 07:53,70.99,1003.48,1016.01,104,12.28,7.18,-80,1
1591077484,2020-06-02 07:58,70.86,1003.40,1015.93,104,12.41,7.28,-81,1
1591077784,2020-06-02 08:03,67.84,1003.38,1015.91,104,12.56,6.79,-81,1
1591078084,2020-06-02 08:08,67.42,1003.36,1015.89,104,12.71,6.84,-81,1
1591078384,2020-06-02 08:13,67.36,1003.39,1015.92,104,12.83,6.94,-81,1
1591078684,2020-06-02 08:18,66.14,1003.39,1015.92,104,12.95,6.79,-81,1
1591078984,2020-06-02 08:23,66.38,1003.33,1015.86,104,13.12,7.01,-82,1
1591079284,2020-06-02 08:28,64.92,1003.29,1015.82,104,13.25,6.81,-81,1
1591079584,2020-06-02 08:33,63.40,1003.27,1015.80,104,13.43,6.63,-81,1
1591079884,2020-06-02 08:38,61.27,1003.17,1015.70,104,13.63,6.33,-82,1
1591080184,2020-06-02 08:43,59.58,1003.12,1015.65,104,13.82,6.10,-82,1
1591080484,2020-06-02 08:48,58.24,1003.11,1015.64,104,14.02,5.96,-83,1
1591080784,2020-06-02 08:53,59.54,1003.11,1015.64,104,14.18,6.43,-82,1
1591081084,2020-06-02 08:58,57.36,1003.12,1015.65,104,14.41,6.10,-82,1
1591081384,2020-06-02 09:03,56.83,1003.13,1015.66,104,14.62,6.17,-81,1
1591081684,2020-06-02 09:08,56.29,1003.10,1015.63,104,14.84,6.23,-82,1
1591081985,2020-06-02 09:13,55.56,1003.10,1015.63,104,14.96,6.16,-81,1
1591082285,2020-06-02 09:18,54.43,1003.09,1015.63,104,15.12,6.01,-82,1
1591082585,2020-06-02 09:23,51.38,1003.10,1015.63,104,15.23,5.28,-82,1
1591082885,2020-06-02 09:28,50.60,1003.02,1015.55,104,15.33,5.15,-84,1
1591083185,2020-06-02 09:33,51.30,1002.95,1015.48,104,15.53,5.53,-85,1
1591083485,2020-06-02 09:38,49.18,1002.94,1015.47,104,15.66,5.04,-85,1
1591083785,2020-06-02 09:43,46.98,1003.01,1015.54,104,15.79,4.51,-85,1
1591084085,2020-06-02 09:48,49.17,1002.98,1015.51,104,15.82,5.19,-85,1
1591084385,2020-06-02 09:53,47.54,1002.95,1015.48,104,15.91,4.79,-84,1
1591084685,2020-06-02 09:58,48.09,1002.91,1015.44,104,16.03,5.06,-85,1
1591084985,2020-06-02 10:03,46.13,1002.89,1015.42,104,16.16,4.59,-85,1
1591085285,2020-06-02 10:08,46.20,1002.80,1015.33,104,16.30,4.74,-85,1
1591085586,2020-06-02 10:13,46.70,1002.81,1015.34,104,16.52,5.09,-86,1
1591085886,2020-06-02 10:18,44.18,1002.77,1015.30,104,16.72,4.48,-86,1
1591086186,2020-06-02 10:23,44.94,1002.70,1015.23,104,16.86,4.85,-85,1
1591086486,2020-06-02 10:28,45.31,1002.56,1015.09,104,17.12,5.21,-86,1
1591086786,2020-06-02 10:33,43.61,1002.67,1015.20,104,17.28,4.80,-86,1
1591087086,2020-06-02 10:38,41.21,1002.55,1015.08,104,17.36,4.06,-85,1
1591087386,2020-06-02 10:43,42.64,1002.46,1014.99,104,17.29,4.49,-85,1
1591087686,2020-06-02 10:48,42.40,1002.43,1014.96,104,17.39,4.50,-85,1
1591087986,2020-06-02 10:53,40.93,1002.34,1014.87,104,17.45,4.05,-85,1
1591088286,2020-06-02 10:58,40.59,1002.35,1014.88,104,17.20,3.70,-86,1
1591088586,2020-06-02 11:03,40.70,1002.25,1014.78,104,17.16,3.71,-86,1
1591088886,2020-06-02 11:08,41.02,1002.15,1014.68,104,17.35,3.99,-86,1
1591089186,2020-06-02 11:13,42.55,1002.06,1014.59,104,17.69,4.82,-86,1
1591089486,2020-06-02 11:18,41.51,1002.06,1014.59,104,17.98,4.73,-86,1
1591089786,2020-06-02 11:23,42.02,1002.06,1014.59,104,18.23,5.13,-83,1
1591090087,2020-06-02 11:28,40.73,1002.05,1014.58,104,18.17,4.63,-84,1
1591090387,2020-06-02 11:33,42.15,1002.00,1014.53,104,18.45,5.37,-87,1
1591090687,2020-06-02 11:38,38.82,1002.06,1014.59,104,18.58,4.31,-83,1
1591090987,2020-06-02 11:43,42.16,1001.96,1014.49,104,18.45,5.37,-82,1
1591091287,2020-06-02 11:48,41.12,1001.92,1014.45,104,18.51,5.07,-84,1
1591091587,2020-06-02 11:53,37.05,1001.81,1014.34,104,18.66,3.71,-84,1
1591091887,2020-06-02 11:58,37.51,1001.75,1014.28,104,18.76,3.98,-81,1
1591092187,2020-06-02 12:03,39.11,1001.70,1014.23,104,18.85,4.66,-82,1
1591092487,2020-06-02 12:08,40.57,1001.61,1014.14,104,19.14,5.44,-83,1
1591092788,2020-06-02 12:13,38.49,1001.66,1014.19,104,18.97,4.54,-85,1
1591093088,2020-06-02 12:18,38.74,1001.58,1014.11,104,18.84,4.51,-84,1
1591093388,2020-06-02 12:23,39.14,1001.56,1014.09,104,18.53,4.38,-84,1
1591093688,2020-06-02 12:28,39.64,1001.50,1014.03,104,18.61,4.63,-85,1
1591093988,2020-06-02 12:33,38.67,1001.43,1013.96,104,18.82,4.47,-85,1
1591094288,2020-06-02 12:38,37.64,1001.56,1014.09,104,19.08,4.31,-84,1
1591094588,2020-06-02 12:43,36.83,1001.38,1013.91,104,19.16,4.07,-85,1
1591094888,2020-06-02 12:48,38.33,1001.30,1013.83,104,19.53,4.97,-83,1
1591095188,2020-06-02 12:53,35.96,1001.34,1013.87,104,20.08,4.55,-84,1
1591095488,2020-06-02 12:58,37.73,1001.24,1013.77,104,20.49,5.60,-86,1
1591095788,2020-06-02 13:03,33.91,1001.16,1013.69,104,21.79,5.22,-86,1
1591096088,2020-06-02 13:08,32.91,1001.02,1013.55,104,23.33,6.13,-86,1
1591096389,2020-06-02 13:13,28.86,1000.99,1013.52,104,24.79,5.50,-85,1
1591096689,2020-06-02 13:18,28.93,1000.91,1013.44,104,25.50,6.15,-87,1
1591096989,2020-06-02 13:23,29.63,1000.76,1013.29,104,26.48,7.34,-86,1
1591097289,2020-06-02 13:28,25.43,1000.79,1013.32,104,26.46,5.11,-85,1
1591097589,2020-06-02 13:33,24.73,1000.67,1013.20,104,27.23,5.35,-87,1
1591097889,2020-06-02 13:38,25.57,1000.58,1013.11,104,27.57,6.12,-87,1
1591098189,2020-06-02 13:43,25.37,1000.70,1013.23,104,27.87,6.27,-87,1
1591098489,2020-06-02 13:48,24.81,1000.49,1013.02,104,28.70,6.64,-87,1
1591098789,2020-06-02 13:53,27.05,1000.42,1012.95,104,29.84,8.88,-87,1
1591099092,2020-06-02 13:58,22.46,1000.44,1012.97,104,29.65,6.00,-86,1
1591099392,2020-06-02 14:03,21.26,1000.32,1012.85,104,29.74,5.28,-84,1
1591099692,2020-06-02 14:08,20.50,1000.39,1012.92,104,30.52,5.40,-83,1
1591099993,2020-06-02 14:13,20.35,1000.29,1012.82,104,30.11,4.95,-83,1
1591100293,2020-06-02 14:18,21.93,1000.14,1012.67,104,30.58,6.42,-84,1
1591100593,2020-06-02 14:23,20.79,1000.19,1012.72,104,31.01,6.01,-83,1
1591100893,2020-06-02 14:28,20.87,1000.15,1012.68,104,31.33,6.32,-83,1
1591101193,2020-06-02 14:33,20.74,1000.08,1012.61,104,31.89,6.69,-84,1
1591101493,2020-06-02 14:38,17.80,1000.01,1012.54,104,32.06,4.63,-84,1
1591101793,2020-06-02 14:43,17.84,999.96,1012.49,104,32.73,5.20,-84,1
1591102093,2020-06-02 14:48,18.29,999.86,1012.39,104,33.04,5.81,-83,1
1591102393,2020-06-02 14:53,18.94,999.76,1012.29,104,33.63,6.80,-84,1
1591102693,2020-06-02 14:58,17.40,999.68,1012.22,104,33.89,5.78,-84,1
1591102993,2020-06-02 15:03,15.78,999.58,1012.11,104,34.43,4.80,-83,1
1591103293,2020-06-02 15:08,16.18,999.52,1012.05,104,34.20,4.98,-85,1
1591103593,2020-06-02 15:13,16.98,999.59,1012.12,104,33.90,5.43,-83,1
1591103894,2020-06-02 15:18,18.35,999.62,1012.15,104,30.81,4.04,-82,1
1591104194,2020-06-02 15:23,18.92,999.51,1012.04,104,30.82,4.49,-84,1
1591104494,2020-06-02 15:28,19.12,999.46,1011.99,104,30.96,4.76,-83,1
1591104794,2020-06-02 15:33,19.05,999.47,1012.00,104,30.98,4.72,-84,1
1591105094,2020-06-02 15:38,17.61,999.27,1011.80,104,31.76,4.23,-84,1
1591105394,2020-06-02 15:43,20.04,999.34,1011.87,104,30.97,5.44,-83,1
1591105694,2020-06-02 15:48,16.67,999.27,1011.80,104,31.07,2.89,-87,1
1591105994,2020-06-02 15:53,17.96,999.43,1011.96,104,31.70,4.46,-89,1
1591106294,2020-06-02 15:58,17.28,999.07,1011.60,104,32.81,4.81,-88,1
1591106594,2020-06-02 16:03,15.09,999.31,1011.84,104,33.79,3.65,-85,1
1591106894,2020-06-02 16:08,15.05,998.97,1011.51,104,34.58,4.25,-87,1
1591107194,2020-06-02 16:13,16.04,998.98,1011.51,104,34.73,5.28,-89,1
1591107494,2020-06-02 16:18,16.04,998.96,1011.49,104,34.74,5.29,-88,1
1591107794,2020-06-02 16:23,14.56,998.87,1011.40,104,35.49,4.49,-90,1
1591108094,2020-06-02 16:28,14.65,998.73,1011.26,104,35.53,4.61,-89,1
1591108394,2020-06-02 16:33,13.20,998.73,1011.26,104,35.52,3.12,-89,1
1591108695,2020-06-02 16:38,14.71,998.65,1011.18,104,35.33,4.52,-89,1
1591108995,2020-06-02 16:43,14.99,998.58,1011.11,104,35.17,4.66,-89,1
1591109295,2020-06-02 16:48,16.43,998.47,1011.00,104,35.35,6.11,-91,1
1591109595,2020-06-02 16:53,16.37,998.60,1011.13,104,32.91,4.12,-86,1
1591109895,2020-06-02 16:58,16.68,998.38,1010.91,104,32.96,4.42,-86,1
1591110195,2020-06-02 17:03,16.27,998.33,1010.86,104,34.07,4.95,-86,1
1591110495,2020-06-02 17:08,15.26,998.25,1010.78,104,34.02,4.00,-85,1
1591110795,2020-06-02 17:13,14.99,998.21,1010.74,104,33.49,3.33,-86,1
1591111095,2020-06-02 17:18,16.22,998.12,1010.65,104,33.12,4.15,-87,1
1591111395,2020-06-02 17:23,15.96,998.10,1010.63,104,33.13,3.93,-86,1
1591111695,2020-06-02 17:28,15.55,998.00,1010.53,104,32.87,3.35,-83,1
1591111995,2020-06-02 17:33,16.66,998.06,1010.59,104,32.60,4.12,-84,1
1591112295,2020-06-02 17:38,16.79,997.96,1010.49,104,31.50,3.34,-85,1
1591112595,2020-06-02 17:43,19.50,998.05,1010.58,104,30.33,4.52,-84,1
1591112895,2020-06-02 17:48,19.28,997.98,1010.51,104,30.41,4.43,-84,1
1591113195,2020-06-02 17:53,18.87,997.94,1010.47,104,30.71,4.36,-84,1
1591113496,2020-06-02 17:58,17.39,998.02,1010.55,104,30.68,3.18,-84,1
1591113796,2020-06-02 18:03,17.37,997.94,1010.47,104,31.02,3.44,-85,1
1591114096,2020-06-02 18:08,18.03,997.73,1010.26,104,31.79,4.59,-84,1
1591114396,2020-06-02 18:13,17.36,997.65,1010.18,104,32.09,4.30,-84,1
1591114696,2020-06-02 18:18,15.42,997.64,1010.17,104,32.30,2.78,-85,1
1591114996,2020-06-02 18:23,16.84,997.57,1010.10,104,32.64,4.31,-84,1
1591115296,2020-06-02 18:28,15.99,997.53,1010.06,104,32.99,3.85,-85,1
1591115596,2020-06-02 18:33,17.64,997.47,1010.00,104,32.90,5.18,-85,1
1591115896,2020-06-02 18:38,16.46,997.55,1010.08,104,32.89,4.18,-84,1
1591116196,2020-06-02 18:43,16.42,997.46,1009.99,104,32.47,3.81,-84,1
1591116496,2020-06-02 18:48,16.98,997.43,1009.96,104,31.85,3.79,-85,1
1591116796,2020-06-02 18:53,17.87,997.43,1009.96,104,30.95,3.78,-85,1
1591117096,2020-06-02 18:58,18.29,997.49,1010.02,104,30.02,3.36,-84,1
1591117396,2020-06-02 19:03,19.42,997.37,1009.90,104,28.82,3.23,-84,1
1591117697,2020-06-02 19:08,23.48,997.49,1010.02,104,27.05,4.46,-85,1
1591117998,2020-06-02 19:13,23.62,997.46,1009.99,104,25.39,3.15,-82,1
1591118298,2020-06-02 19:18,26.36,997.43,1009.96,104,24.05,3.57,-81,1
1591118598,2020-06-02 19:23,26.93,997.45,1009.98,104,22.98,2.96,-82,1
1591118898,2020-06-02 19:28,28.32,997.47,1010.00,104,22.09,2.91,-82,1
1591119198,2020-06-02 19:33,29.28,997.50,1010.03,104,21.19,2.61,-81,1
1591119498,2020-06-02 19:38,31.06,997.49,1010.02,104,20.56,2.89,-82,1
1591119798,2020-06-02 19:43,32.06,997.46,1009.99,104,20.08,2.92,-82,1
1591120098,2020-06-02 19:48,33.87,997.42,1009.95,104,19.58,3.25,-82,1
1591120398,2020-06-02 19:53,34.27,997.41,1009.94,104,19.19,3.08,-82,1
1591120698,2020-06-02 19:58,33.18,997.45,1009.98,104,18.86,2.33,-83,1
1591120999,2020-06-02 20:03,33.58,997.45,1009.98,104,18.59,2.27,-82,1
1591121299,2020-06-02 20:08,34.79,997.42,1009.95,104,18.26,2.47,-84,1
1591121599,2020-06-02 20:13,35.03,997.47,1010.00,104,17.94,2.28,-83,1
1591121899,2020-06-02 20:18,36.47,997.47,1010.00,104,17.65,2.59,-83,1
1591122199,2020-06-02 20:23,36.44,997.47,1010.00,104,17.37,2.34,-81,1
1591122499,2020-06-02 20:28,36.08,997.46,1009.99,104,17.09,1.94,-80,1
1591122799,2020-06-02 20:33,37.13,997.43,1009.96,104,16.84,2.13,-81,1
1591123099,2020-06-02 20:38,37.55,997.46,1009.99,104,16.58,2.05,-83,1
1591123399,2020-06-02 20:43,38.07,997.46,1009.99,104,16.32,2.01,-83,1
1591123699,2020-06-02 20:48,38.64,997.53,1010.06,104,16.06,1.99,-85,1
1591123999,2020-06-02 20:53,39.31,997.57,1010.10,104,15.81,2.00,-81,1
1591124299,2020-06-02 20:58,39.12,997.54,1010.07,104,15.54,1.70,-83,1
1591124599,2020-06-02 21:03,41.67,997.56,1010.09,104,15.29,2.36,-82,1
1591124899,2020-06-02 21:08,40.47,997.55,1010.08,104,15.06,1.74,-84,1
1591125200,2020-06-02 21:13,41.43,997.59,1010.12,104,14.84,1.87,-84,1
1591125500,2020-06-02 21:18,42.29,997.62,1010.15,104,14.60,1.94,-83,1
1591125800,2020-06-02 21:23,43.71,997.65,1010.18,104,14.36,2.19,-82,1
1591126100,2020-06-02 21:28,44.76,997.61,1010.14,104,14.12,2.30,-83,1
1591126400,2020-06-02 21:33,45.86,997.67,1010.20,104,13.87,2.41,-84,1
1591126700,2020-06-02 21:38,48.29,997.67,1010.20,104,13.58,2.87,-83,1
1591127000,2020-06-02 21:43,48.38,997.67,1010.20,104,13.29,2.63,-83,1
1591127300,2020-06-02 21:48,47.64,997.65,1010.18,104,13.03,2.18,-83,1
1591127600,2020-06-02 21:53,48.92,997.66,1010.19,104,12.79,2.33,-83,1
1591127900,2020-06-02 21:58,50.26,997.65,1010.18,104,12.54,2.48,-82,1
1591128200,2020-06-02 22:03,49.87,997.64,1010.17,104,12.33,2.18,-83,1
1591128500,2020-06-02 22:08,51.42,997.62,1010.15,104,12.12,2.41,-82,1
1591128800,2020-06-02 22:13,52.12,997.60,1010.13,104,11.93,2.43,-83,1
1591129101,2020-06-02 22:18,52.66,997.54,1010.07,104,11.76,2.41,-83,1
1591129401,2020-06-02 22:23,52.47,997.53,1010.06,104,11.62,2.23,-83,1
1591129701,2020-06-02 22:28,53.62,997.52,1010.05,104,11.50,2.42,-83,1
1591130001,2020-06-02 22:33,54.75,997.47,1010.00,104,11.36,2.59,-82,1
1591130301,2020-06-02 22:38,55.39,997.47,1010.00,104,11.26,2.66,-83,1
1591130601,2020-06-02 22:43,56.74,997.53,1010.06,104,11.17,2.91,-82,1
1591130901,2020-06-02 22:48,55.73,997.58,1010.11,104,11.08,2.58,-83,1
1591131201,2020-06-02 22:53,55.73,997.53,1010.06,104,10.98,2.48,-82,1
1591131501,2020-06-02 22:58,56.54,997.50,1010.03,104,10.88,2.59,-83,1
1591131801,2020-06-02 23:03,56.79,997.48,1010.01,104,10.78,2.56,-83,1
1591132101,2020-06-02 23:08,56.11,997.50,1010.03,104,10.68,2.30,-83,1
1591132401,2020-06-02 23:13,57.18,997.50,1010.03,104,10.59,2.48,-82,1
1591132702,2020-06-02 23:18,57.46,997.50,1010.03,104,10.49,2.45,-83,1
1591133002,2020-06-02 23:23,58.15,997.41,1009.94,104,10.39,2.53,-82,1
1591133302,2020-06-02 23:28,58.19,997.39,1009.92,104,10.28,2.43,-82,1
1591133602,2020-06-02 23:33,58.84,997.31,1009.84,104,10.18,2.50,-82,1
1591133902,2020-06-02 23:38,58.50,997.34,1009.87,104,10.05,2.29,-82,1
1591134202,2020-06-02 23:43,60.17,997.33,1009.86,104,9.95,2.59,-82,1
1591134502,2020-06-02 23:48,58.97,997.26,1009.79,104,9.85,2.22,-82,1
1591134802,2020-06-02 23:53,59.33,997.24,1009.77,104,9.73,2.19,-82,1
1591135102,2020-06-02 23:58,60.93,997.18,1009.71,104,9.61,2.45,-83,1