1591308247,2020-06-05 00:04,66.14,987.19,999.72,104,13.73,7.54,-79,1
1591308547,2020-06-05 00:09,65.42,987.16,999.69,104,13.75,7.40,-79,1
1591308847,2020-06-05 00:14,65.55,987.13,999.66,104,13.74,7.41,-80,1
1591309147,2020-06-05 00:19,66.80,987.15,999.68,104,13.71,7.66,-79,1
1591309447,2020-06-05 00:24,67.17,987.12,999.65,104,13.68,7.71,-79,1
1591309747,2020-06-05 00:29,64.87,987.07,999.60,104,13.62,7.15,-79,1
1591310047,2020-06-05 00:34,65.86,987.04,999.57,104,13.54,7.29,-80,1
1591310347,2020-06-05 00:39,66.38,987.02,999.55,104,13.45,7.32,-79,1
1591310647,2020-06-05 00:44,66.97,986.93,999.46,104,13.34,7.35,-80,1
1591310947,2020-06-05 00:49,65.88,986.81,999.34,104,13.24,7.01,-80,1
1591311247,2020-06-05 00:54,63.58,986.74,999.27,104,13.12,6.38,-79,1
1591311547,2020-06-05 00:59,66.23,986.71,999.24,104,13.02,6.88,-80,1
1591311847,2020-06-05 01:04,67.80,986.68,999.21,104,12.92,7.13,-79,1
1591312147,2020-06-05 01:09,68.37,986.71,999.24,104,12.84,7.17,-80,1
1591312447,2020-06-05 01:14,66.10,986.73,999.26,104,12.74,6.58,-79,1
1591312747,2020-06-05 01:19,66.28,986.75,999.28,104,12.65,6.54,-78,1
1591313047,2020-06-05 01:24,65.23,986.73,999.26,104,12.56,6.22,-79,1
1591313348,2020-06-05 01:29,67.69,986.64,999.17,104,12.50,6.70,-79,1
1591313648,2020-06-05 01:34,68.29,986.56,999.09,104,12.42,6.75,-79,1
1591313948,2020-06-05 01:39,70.20,986.48,999.01,104,12.37,7.11,-79,1
1591314248,2020-06-05 01:44,69.73,986.44,998.97,104,12.36,7.00,-79,1
1591314548,2020-06-05 01:49,68.92,986.36,998.89,104,12.39,6.86,-79,1
1591314848,2020-06-05 01:54,71.07,986.29,998.82,104,12.47,7.38,-79,1
1591315148,2020-06-05 01:59,71.59,986.24,998.77,104,12.53,7.55,-79,1
1591315448,2020-06-05 02:04,67.87,986.21,998.74,104,12.56,6.79,-80,1
1591315748,2020-06-05 02:09,68.56,986.12,998.65,104,12.59,6.97,-79,1
1591316048,2020-06-05 02:14,69.07,986.03,998.56,104,12.63,7.12,-79,1
1591316348,2020-06-05 02:19,69.63,986.03,998.56,104,12.66,7.26,-79,1
1591316648,2020-06-05 02:24,68.29,985.91,998.44,104,12.70,7.02,-79,1
1591316948,2020-06-05 02:29,69.35,985.77,998.30,104,12.74,7.28,-79,1
1591317248,2020-06-05 02:34,68.63,985.75,998.28,104,12.77,7.16,-79,1
1591317548,2020-06-05 02:39,68.77,985.77,998.30,104,12.84,7.26,-79,1
1591317848,2020-06-05 02:44,69.32,985.73,998.26,104,12.91,7.44,-80,1
1591318149,2020-06-05 02:49,68.77,985.70,998.23,104,12.98,7.39,-79,1
1591318449,2020-06-05 02:54,67.86,985.61,998.14,104,13.04,7.25,-79,1
1591318749,2020-06-05 02:59,67.81,985.60,998.13,104,13.09,7.29,-79,1
1591319049,2020-06-05 03:04,66.26,985.59,998.12,104,13.14,7.00,-81,1
1591319349,2020-06-05 03:09,68.04,985.51,998.04,104,13.18,7.42,-79,1
1591319649,2020-06-05 03:14,67.53,985.45,997.98,104,13.23,7.36,-79,1
1591319949,2020-06-05 03:19,66.97,985.36,997.89,104,13.27,7.28,-80,1
1591320249,2020-06-05 03:24,68.06,985.32,997.85,104,13.29,7.54,-80,1
1591320549,2020-06-05 03:29,68.04,985.21,997.74,104,13.32,7.56,-80,1
1591320849,2020-06-05 03:34,68.23,985.14,997.67,104,13.34,7.62,-79,1
1591321149,2020-06-05 03:39,68.46,985.05,997.58,104,13.37,7.70,-80,1
1591321449,2020-06-05 03:44,67.71,984.96,997.49,104,13.39,7.55,-79,1
1591321749,2020-06-05 03:49,68.29,984.97,997.50,104,13.42,7.71,-79,1
1591322049,2020-06-05 03:54,67.91,984.98,997.51,104,13.45,7.65,-79,1
1591322349,2020-06-05 03:59,66.24,984.99,997.52,104,13.46,7.30,-79,1
1591322649,2020-06-05 04:04,67.15,984.97,997.50,104,13.47,7.51,-79,1
1591322949,2020-06-05 04:09,67.71,984.94,997.47,104,13.46,7.62,-79,1
1591323250,2020-06-05 04:14,68.64,984.94,997.47,104,13.44,7.80,-78,1
1591323550,2020-06-05 04:19,68.08,984.88,997.41,104,13.43,7.67,-80,1
1591323850,2020-06-05 04:24,68.03,984.84,997.37,104,13.41,7.64,-79,1
1591324150,2020-06-05 04:29,68.22,984.84,997.37,104,13.41,7.68,-80,1
1591324450,2020-06-05 04:34,67.78,984.86,997.39,104,13.41,7.59,-80,1
1591324750,2020-06-05 04:39,67.11,984.84,997.37,104,13.42,7.45,-80,1
1591325050,2020-06-05 04:44,67.73,984.83,997.36,104,13.44,7.61,-79,1
1591325350,2020-06-05 04:49,69.41,984.79,997.32,104,13.45,7.98,-79,1
1591325650,2020-06-05 04:54,67.05,984.76,997.29,104,13.48,7.50,-79,1
1591325950,2020-06-05 04:59,69.33,984.74,997.27,104,13.49,8.00,-79,1
1591326250,2020-06-05 05:04,66.88,984.70,997.23,104,13.48,7.46,-79,1
1591326550,2020-06-05 05:09,69.99,984.65,997.18,104,13.49,8.14,-80,1
1591326850,2020-06-05 05:14,70.60,984.64,997.17,104,13.47,8.25,-80,1
1591327150,2020-06-05 05:19,68.63,984.62,997.15,104,13.50,7.86,-80,1
1591327450,2020-06-05 05:24,71.24,984.67,997.20,104,13.52,8.43,-80,1
1591327750,2020-06-05 05:29,70.61,984.69,997.22,104,13.55,8.32,-79,1
1591328050,2020-06-05 05:34,70.76,984.65,997.18,104,13.60,8.40,-79,1
1591328351,2020-06-05 05:39,71.08,984.68,997.21,104,13.66,8.53,-80,1
1591328651,2020-06-05 05:44,72.05,984.60,997.13,104,13.71,8.78,-80,1
1591328951,2020-06-05 05:49,71.56,984.50,997.03,104,13.73,8.69,-79,1
1591329251,2020-06-05 05:54,70.08,984.51,997.04,104,13.75,8.40,-79,1
1591329551,2020-06-05 05:59,72.88,984.45,996.98,104,13.80,9.03,-79,1
1591329851,2020-06-05 06:04,69.28,984.46,996.99,104,13.82,8.30,-79,1
1591330151,2020-06-05 06:09,72.17,984.49,997.02,104,13.87,8.95,-80,1
1591330451,2020-06-05 06:14,71.17,984.54,997.07,104,13.98,8.86,-80,1
1591330751,2020-06-05 06:19,72.22,984.60,997.13,104,14.06,9.15,-80,1
1591331051,2020-06-05 06:24,71.30,984.57,997.10,104,14.11,9.01,-79,1
1591331351,2020-06-05 06:29,72.10,984.50,997.03,104,14.18,9.24,-80,1
1591331651,2020-06-05 06:34,72.98,984.50,997.03,104,14.26,9.50,-81,1
1591331951,2020-06-05 06:39,73.25,984.55,997.08,104,14.36,9.65,-81,1
1591332251,2020-06-05 06:44,72.18,984.52,997.05,104,14.51,9.57,-81,1
1591332551,2020-06-05 06:49,72.73,984.55,997.08,104,14.72,9.89,-80,1
1591332851,2020-06-05 06:54,71.31,984.57,997.10,104,14.97,9.84,-81,1
1591333152,2020-06-05 06:59,72.03,984.52,997.05,104,15.33,10.33,-81,1
1591333452,2020-06-05 07:04,71.25,984.60,997.13,104,15.58,10.41,-80,1
1591333752,2020-06-05 07:09,70.31,984.58,997.11,104,15.76,10.38,-81,1
1591334052,2020-06-05 07:14,70.62,984.56,997.09,104,15.87,10.55,-81,1
1591334352,2020-06-05 07:19,70.04,984.53,997.06,104,15.89,10.45,-81,1
1591334652,2020-06-05 07:24,70.45,984.46,996.99,104,15.96,10.60,-81,1
1591334952,2020-06-05 07:29,69.55,984.44,996.97,104,16.07,10.52,-81,1
1591335252,2020-06-05 07:34,69.01,984.33,996.86,104,16.24,10.56,-81,1
1591335552,2020-06-05 07:39,69.02,984.29,996.82,104,16.36,10.68,-81,1
1591335852,2020-06-05 07:44,68.17,984.28,996.81,104,16.46,10.59,-81,1
1591336152,2020-06-05 07:49,70.44,984.20,996.73,104,16.45,11.07,-81,1
1591336452,2020-06-05 07:54,70.23,984.27,996.80,104,16.48,11.06,-81,1
1591336752,2020-06-05 07:59,69.91,984.30,996.83,104,16.50,11.00,-81,1
1591337052,2020-06-05 08:04,68.40,984.26,996.79,104,16.63,10.80,-81,1
1591337352,2020-06-05 08:09,68.41,984.22,996.75,104,16.85,11.01,-80,1
1591337652,2020-06-05 08:14,67.33,984.22,996.75,104,17.18,11.09,-81,1
1591337953,2020-06-05 08:19,67.92,984.24,996.77,104,17.49,11.52,-81,1
1591338253,2020-06-05 08:24,67.05,984.25,996.78,104,17.80,11.62,-81,1
1591338553,2020-06-05 08:29,65.12,984.29,996.82,104,17.97,11.34,-82,1
1591338853,2020-06-05 08:34,66.51,984.26,996.79,104,18.08,11.76,-79,1
1591339153,2020-06-05 08:39,65.10,984.26,996.79,104,18.31,11.66,-79,1
1591339453,2020-06-05 08:44,65.50,984.26,996.79,104,18.49,11.92,-79,1
1591339753,2020-06-05 08:49,65.47,984.33,996.86,104,18.66,12.08,-79,1
1591340053,2020-06-05 08:54,64.67,984.29,996.82,104,18.84,12.06,-79,1
1591340353,2020-06-05 08:59,64.79,984.32,996.85,104,18.91,12.16,-79,1
1591340653,2020-06-05 09:04,64.81,984.36,996.89,104,19.06,12.30,-79,1
1591340953,2020-06-05 09:09,64.76,984.43,996.96,104,19.20,12.42,-79,1
1591341253,2020-06-05 09:14,63.59,984.39,996.92,104,19.38,12.32,-79,1
1591341553,2020-06-05 09:19,63.87,984.41,996.94,104,19.69,12.68,-79,1
1591341854,2020-06-05 09:24,62.12,984.45,996.98,104,19.80,12.36,-79,1
1591342154,2020-06-05 09:29,62.09,984.50,997.03,104,20.02,12.56,-79,1
1591342454,2020-06-05 09:34,62.47,984.40,996.93,104,20.25,12.87,-79,1
1591342754,2020-06-05 09:39,61.63,984.48,997.01,104,20.50,12.90,-79,1
1591343054,2020-06-05 09:44,61.36,984.47,997.00,104,20.61,12.93,-79,1
1591343354,2020-06-05 09:49,59.73,984.44,996.97,104,20.87,12.77,-82,1
1591343654,2020-06-05 09:54,59.87,984.40,996.93,104,21.18,13.09,-80,1
1591343954,2020-06-05 09:59,60.07,984.41,996.94,104,21.55,13.49,-80,1
1591344254,2020-06-05 10:04,59.02,984.42,996.95,104,21.83,13.48,-80,1
1591344554,2020-06-05 10:09,58.31,984.42,996.96,104,22.05,13.50,-80,1
1591344855,2020-06-05 10:14,57.91,984.47,997.00,104,22.30,13.63,-79,1
1591345155,2020-06-05 10:19,58.20,984.44,996.97,104,22.57,13.96,-80,1
1591345455,2020-06-05 10:24,56.34,984.48,997.01,104,22.68,13.57,-83,1
1591345755,2020-06-05 10:29,56.35,984.44,996.97,104,22.71,13.60,-84,1
1591346055,2020-06-05 10:34,57.59,984.42,996.95,104,22.70,13.92,-84,1
1591346355,2020-06-05 10:39,56.82,984.57,997.10,104,22.73,13.74,-82,1
1591346655,2020-06-05 10:44,57.88,984.60,997.13,104,22.72,14.02,-79,1
1591346955,2020-06-05 10:49,57.93,984.58,997.11,104,22.59,13.91,-80,1
1591347255,2020-06-05 10:54,57.28,984.65,997.18,104,22.59,13.74,-80,1
1591347555,2020-06-05 10:59,57.11,984.70,997.23,104,22.59,13.69,-79,1
1591347855,2020-06-05 11:04,57.95,984.74,997.27,104,22.70,14.02,-80,1
1591348155,2020-06-05 11:09,56.97,984.78,997.31,104,22.82,13.87,-81,1
1591348455,2020-06-05 11:14,55.88,984.72,997.25,104,23.05,13.79,-82,1
1591348755,2020-06-05 11:19,54.20,984.75,997.28,104,23.12,13.38,-80,1
1591349055,2020-06-05 11:24,54.16,984.76,997.29,104,23.27,13.51,-80,1
1591349356,2020-06-05 11:29,52.80,984.76,997.29,104,23.57,13.39,-80,1
1591349656,2020-06-05 11:34,50.41,984.73,997.26,104,23.87,12.96,-80,1
1591349956,2020-06-05 11:39,49.36,984.74,997.27,104,23.87,12.64,-80,1
1591350256,2020-06-05 11:44,51.47,984.74,997.27,104,23.68,13.11,-79,1
1591350556,2020-06-05 11:49,52.28,984.84,997.37,104,23.58,13.25,-81,1
1591350856,2020-06-05 11:54,50.96,984.92,997.45,104,23.40,12.69,-80,1
1591351156,2020-06-05 11:59,51.67,984.94,997.47,104,23.24,12.76,-79,1
1591351456,2020-06-05 12:04,51.69,985.02,997.55,104,23.07,12.61,-80,1
1591351756,2020-06-05 12:09,51.67,985.00,997.53,104,22.90,12.45,-79,1
1591352056,2020-06-05 12:14,53.84,985.07,997.60,104,22.86,13.04,-80,1
1591352356,2020-06-05 12:19,52.81,985.08,997.61,104,22.90,12.78,-80,1
1591352656,2020-06-05 12:24,51.76,985.01,997.54,104,23.06,12.62,-80,1
1591352956,2020-06-05 12:29,52.43,985.01,997.54,104,23.35,13.09,-80,1
1591353256,2020-06-05 12:34,52.03,985.01,997.54,104,23.60,13.20,-79,1
1591353557,2020-06-05 12:39,50.87,984.93,997.46,104,23.74,12.98,-80,1
1591353857,2020-06-05 12:44,50.12,984.82,997.35,104,24.10,13.08,-80,1
1591354157,2020-06-05 12:49,50.10,984.77,997.30,104,24.22,13.19,-80,1
1591354457,2020-06-05 12:54,50.55,984.75,997.28,104,24.07,13.19,-79,1
1591354757,2020-06-05 12:59,50.43,984.78,997.31,104,23.80,12.91,-79,1
1591355057,2020-06-05 13:04,51.85,984.78,997.31,104,23.72,13.26,-80,1
1591355357,2020-06-05 13:09,51.03,984.73,997.26,104,23.84,13.12,-80,1
1591355657,2020-06-05 13:14,50.77,984.85,997.38,104,24.23,13.40,-80,1
1591355957,2020-06-05 13:19,48.40,984.69,997.22,104,24.88,13.26,-80,1
1591356257,2020-06-05 13:24,47.21,984.62,997.15,104,25.03,13.02,-80,1
1591356557,2020-06-05 13:29,48.66,984.59,997.12,104,24.59,13.08,-81,1
1591356858,2020-06-05 13:34,49.19,984.67,997.20,104,24.44,13.11,-81,1
1591357158,2020-06-05 13:39,51.31,984.60,997.13,104,24.36,13.68,-80,1
1591357458,2020-06-05 13:44,49.40,984.63,997.16,104,24.09,12.85,-80,1
1591357758,2020-06-05 13:49,51.90,984.75,997.28,104,23.69,13.24,-80,1
1591358058,2020-06-05 13:54,51.77,984.78,997.31,104,23.20,12.75,-80,1
1591358358,2020-06-05 13:59,52.69,984.81,997.34,104,22.85,12.70,-80,1
1591358658,2020-06-05 14:04,53.15,984.81,997.34,104,22.68,12.67,-80,1
1591358958,2020-06-05 14:09,56.69,984.91,997.44,104,22.58,13.57,-79,1
1591359258,2020-06-05 14:14,56.27,984.82,997.35,104,22.49,13.37,-80,1
1591359559,2020-06-05 14:19,57.09,984.91,997.44,104,22.40,13.51,-80,1
1591359859,2020-06-05 14:24,57.98,984.90,997.43,104,22.45,13.79,-80,1
1591360159,2020-06-05 14:29,58.25,984.94,997.47,104,22.58,13.99,-80,1
1591360459,2020-06-05 14:34,58.95,984.96,997.49,104,22.65,14.23,-80,1
1591360759,2020-06-05 14:39,56.83,985.00,997.53,104,22.43,13.46,-80,1
1591361059,2020-06-05 14:44,57.87,985.04,997.57,104,22.17,13.50,-80,1
1591361359,2020-06-05 14:49,58.47,985.01,997.54,104,21.82,13.33,-81,1
1591361659,2020-06-05 14:54,58.83,985.10,997.63,104,21.55,13.17,-80,1
1591361959,2020-06-05 14:59,59.67,985.14,997.67,104,21.37,13.22,-80,1
1591362260,2020-06-05 15:04,58.32,985.16,997.69,104,21.17,12.68,-80,1
1591362560,2020-06-05 15:09,59.30,985.16,997.69,104,21.02,12.80,-80,1
1591362860,2020-06-05 15:14,58.77,985.07,997.60,104,21.08,12.72,-79,1
1591363160,2020-06-05 15:19,57.80,985.19,997.72,104,21.31,12.68,-79,1
1591363460,2020-06-05 15:24,57.39,985.08,997.61,104,21.37,12.62,-80,1
1591363760,2020-06-05 15:29,58.60,985.27,997.80,104,21.39,12.96,-79,1
1591364060,2020-06-05 15:34,57.99,985.23,997.76,104,21.40,12.81,-80,1
1591364360,2020-06-05 15:39,58.77,985.26,997.79,104,21.30,12.92,-80,1
1591364660,2020-06-05 15:44,59.79,985.44,997.97,104,21.19,13.08,-80,1
1591364960,2020-06-05 15:49,60.72,985.46,997.99,104,21.14,13.27,-80,1
1591365260,2020-06-05 15:54,60.67,985.46,997.99,104,21.16,13.28,-80,1
1591365560,2020-06-05 15:59,59.50,985.44,997.97,104,21.08,12.90,-80,1
1591365860,2020-06-05 16:04,59.85,985.45,997.98,104,20.88,12.81,-80,1
1591366160,2020-06-05 16:09,60.09,985.59,998.12,104,20.77,12.76,-80,1
1591366460,2020-06-05 16:14,60.59,985.58,998.11,104,20.60,12.73,-80,1
1591366760,2020-06-05 16:19,61.08,985.79,998.32,104,20.54,12.80,-79,1
1591367061,2020-06-05 16:24,61.87,985.86,998.39,104,20.47,12.93,-80,1
1591367361,2020-06-05 16:29,63.10,985.99,998.52,104,20.22,12.99,-80,1
1591367661,2020-06-05 16:34,62.99,986.09,998.62,104,20.06,12.81,-81,1
1591367961,2020-06-05 16:39,64.85,986.14,998.67,104,19.92,13.13,-83,1
1591368261,2020-06-05 16:44,67.43,986.17,998.70,104,19.67,13.49,-83,1
1591368561,2020-06-05 16:49,69.70,986.24,998.77,104,19.27,13.61,-84,1
1591368861,2020-06-05 16:54,71.48,986.23,998.76,104,18.86,13.61,-80,1
1591369161,2020-06-05 16:59,73.25,986.28,998.81,104,18.49,13.63,-81,1
1591369461,2020-06-05 17:04,74.85,986.32,998.85,104,18.27,13.75,-79,1
1591369761,2020-06-05 17:09,77.13,986.30,998.83,104,18.17,14.11,-79,1
1591370061,2020-06-05 17:14,76.48,986.33,998.86,104,18.13,13.94,-79,1
1591370361,2020-06-05 17:19,77.35,986.30,998.83,104,18.19,14.18,-79,1
1591370661,2020-06-05 17:24,75.47,986.33,998.86,104,18.33,13.93,-79,1
1591370961,2020-06-05 17:29,76.36,986.36,998.89,104,18.54,14.32,-79,1
1591371264,2020-06-05 17:34,77.91,986.42,998.95,104,18.68,14.76,-80,1
1591371564,2020-06-05 17:39,76.48,986.50,999.03,104,18.69,14.49,-79,1
1591371864,2020-06-05 17:44,74.50,986.57,999.10,104,18.54,13.94,-79,1
1591372165,2020-06-05 17:49,74.72,986.68,999.21,104,18.39,13.84,-79,1
1591372465,2020-06-05 17:54,76.34,986.81,999.34,104,18.22,14.00,-79,1
1591372765,2020-06-05 17:59,76.27,986.86,999.39,104,18.01,13.79,-80,1
1591373065,2020-06-05 18:04,73.48,986.88,999.41,104,17.82,13.03,-80,1
1591373365,2020-06-05 18:09,74.86,986.96,999.49,104,17.70,13.20,-79,1
1591373666,2020-06-05 18:14,76.13,987.08,999.61,104,17.55,13.31,-79,1
1591373966,2020-06-05 18:19,76.43,987.14,999.67,104,17.42,13.25,-79,1
1591374266,2020-06-05 18:24,75.91,987.16,999.69,104,17.31,13.04,-79,1
1591374566,2020-06-05 18:29,75.94,987.14,999.67,104,17.22,12.96,-79,1
1591374867,2020-06-05 18:34,75.84,987.21,999.74,104,17.14,12.86,-79,1
1591375167,2020-06-05 18:39,77.27,987.16,999.69,104,17.07,13.08,-80,1
1591375467,2020-06-05 18:44,78.84,987.22,999.75,104,16.97,13.29,-79,1
1591375767,2020-06-05 18:49,78.07,987.30,999.83,104,16.90,13.07,-79,1
1591376067,2020-06-05 18:54,77.77,987.41,999.94,104,16.83,12.94,-79,1
1591376367,2020-06-05 18:59,76.71,987.40,999.93,104,16.81,12.71,-80,1
1591376667,2020-06-05 19:04,78.01,987.43,999.96,104,16.75,12.91,-79,1
1591376968,2020-06-05 19:09,78.54,987.45,999.98,104,16.67,12.94,-79,1
1591377268,2020-06-05 19:14,76.59,987.50,1000.03,104,16.60,12.49,-79,1
1591377568,2020-06-05 19:19,77.74,987.52,1000.05,104,16.56,12.67,-79,1
1591377868,2020-06-05 19:24,76.96,987.54,1000.07,104,16.51,12.47,-78,1
1591378168,2020-06-05 19:29,76.96,987.61,1000.14,104,16.48,12.44,-81,1
1591378468,2020-06-05 19:34,79.74,987.61,1000.14,104,16.43,12.93,-81,1
1591378768,2020-06-05 19:39,78.93,987.63,1000.16,104,16.37,12.72,-80,1
1591379068,2020-06-05 19:44,81.64,987.67,1000.20,104,16.33,13.20,-80,1
1591379368,2020-06-05 19:49,79.04,987.64,1000.17,104,16.27,12.64,-80,1
1591379668,2020-06-05 19:54,78.96,987.65,1000.18,104,16.21,12.57,-80,1
1591379968,2020-06-05 19:59,77.45,987.77,1000.30,104,16.17,12.24,-80,1
1591380268,2020-06-05 20:04,78.67,987.86,1000.39,104,16.09,12.40,-80,1
1591380568,2020-06-05 20:09,74.69,987.87,1000.40,104,15.97,11.49,-81,1
1591380868,2020-06-05 20:14,77.67,988.02,1000.55,104,15.83,11.95,-80,1
1591381168,2020-06-05 20:19,77.83,988.05,1000.58,104,15.72,11.88,-80,1
1591381468,2020-06-05 20:24,77.54,988.02,1000.55,104,15.59,11.69,-80,1
1591381768,2020-06-05 20:29,77.32,988.14,1000.67,104,15.49,11.55,-80,1
1591382069,2020-06-05 20:34,77.83,988.17,1000.70,104,15.38,11.54,-80,1
1591382369,2020-06-05 20:39,77.94,988.20,1000.73,104,15.30,11.49,-79,1
1591382669,2020-06-05 20:44,78.88,988.35,1000.88,104,15.20,11.57,-80,1
1591382969,2020-06-05 20:49,79.29,988.46,1000.99,104,15.12,11.57,-81,1
1591383269,2020-06-05 20:54,79.13,988.55,1001.08,104,15.04,11.46,-80,1
1591383569,2020-06-05 20:59,78.80,988.65,1001.18,104,14.98,11.34,-80,1
1591383869,2020-06-05 21:04,79.65,988.82,1001.35,104,14.92,11.45,-80,1
1591384169,2020-06-05 21:09,79.71,988.91,1001.44,104,14.86,11.40,-79,1
1591384469,2020-06-05 21:14,80.42,988.90,1001.43,104,14.82,11.50,-79,1
1591384769,2020-06-05 21:19,80.75,988.79,1001.32,104,14.77,11.51,-79,1
1591385069,2020-06-05 21:24,81.34,988.79,1001.32,104,14.73,11.58,-79,1
1591385369,2020-06-05 21:29,81.48,988.77,1001.30,104,14.69,11.57,-79,1
1591385669,2020-06-05 21:34,80.31,988.76,1001.29,104,14.64,11.30,-80,1
1591385970,2020-06-05 21:39,81.75,988.69,1001.22,104,14.60,11.53,-79,1
1591386270,2020-06-05 21:44,80.75,988.90,1001.43,104,14.55,11.29,-80,1
1591386570,2020-06-05 21:49,79.89,989.08,1001.61,104,14.51,11.09,-80,1
1591386870,2020-06-05 21:54,81.16,989.12,1001.65,104,14.49,11.31,-80,1
1591387170,2020-06-05 21:59,81.20,989.09,1001.62,104,14.46,11.29,-80,1
1591387470,2020-06-05 22:04,81.88,989.03,1001.56,104,14.39,11.35,-80,1
1591387770,2020-06-05 22:09,81.75,989.12,1001.65,104,14.33,11.27,-79,1
1591388070,2020-06-05 22:14,81.80,989.13,1001.66,104,14.27,11.21,-80,1
1591388370,2020-06-05 22:19,81.41,989.23,1001.76,104,14.22,11.09,-80,1
1591388670,2020-06-05 22:24,81.95,989.28,1001.81,104,14.20,11.17,-80,1
1591388970,2020-06-05 22:29,81.93,989.23,1001.76,104,14.15,11.12,-79,1
1591389270,2020-06-05 22:34,82.31,989.27,1001.80,104,14.08,11.12,-79,1
1591389570,2020-06-05 22:39,84.07,989.32,1001.85,104,14.02,11.38,-80,1
1591389870,2020-06-05 22:44,81.78,989.26,1001.79,104,13.96,10.91,-80,1
1591390171,2020-06-05 22:49,80.80,989.22,1001.75,104,13.92,10.69,-79,1
1591390471,2020-06-05 22:54,81.74,989.22,1001.75,104,13.87,10.81,-79,1
1591390771,2020-06-05 22:59,82.57,989.20,1001.73,104,13.82,10.92,-79,1
1591391071,2020-06-05 23:04,84.33,989.14,1001.67,104,13.77,11.18,-79,1
1591391371,2020-06-05 23:09,82.19,989.15,1001.68,104,13.69,10.72,-80,1
1591391671,2020-06-05 23:14,81.89,989.12,1001.65,104,13.65,10.63,-79,1
1591391971,2020-06-05 23:19,82.49,989.08,1001.61,104,13.59,10.68,-79,1
1591392271,2020-06-05 23:24,81.79,989.10,1001.63,104,13.56,10.52,-79,1
1591392572,2020-06-05 23:29,81.67,989.13,1001.66,104,13.49,10.43,-79,1
1591392872,2020-06-05 23:34,81.65,989.16,1001.69,104,13.38,10.32,-80,1
1591393172,2020-06-05 23:39,81.61,989.18,1001.71,104,13.25,10.18,-79,1
1591393472,2020-06-05 23:44,82.48,989.44,1001.97,104,13.12,10.22,-78,1
1591393772,2020-06-05 23:49,81.51,989.57,1002.10,104,13.01,9.93,-78,1
1591394072,2020-06-05 23:54,81.44,989.62,1002.15,104,12.88,9.79,-78,1
1591394372,2020-06-05 23:59,81.08,989.62,1002.15,104,12.74,9.59,-78,1