1591567215,2020-06-08 00:00,81.80,995.68,1008.21,104,16.44,13.34,-77,1
1591567515,2020-06-08 00:05,82.28,995.47,1008.00,104,16.36,13.35,-77,1
1591567815,2020-06-08 00:10,82.34,995.33,1007.86,104,16.29,13.29,-77,1
1591568115,2020-06-08 00:15,82.44,995.16,1007.69,104,16.21,13.23,-77,1
1591568415,2020-06-08 00:20,82.95,995.19,1007.72,104,16.15,13.27,-77,1
1591568715,2020-06-08 00:25,82.69,995.11,1007.64,104,16.07,13.14,-77,1
1591569015,2020-06-08 00:30,82.37,995.28,1007.81,104,15.99,13.00,-77,1
1591569315,2020-06-08 00:35,82.78,995.36,1007.89,104,15.92,13.01,-77,1
1591569615,2020-06-08 00:40,83.28,995.29,1007.82,104,15.86,13.04,-77,1
1591569915,2020-06-08 00:45,85.67,995.29,1007.82,104,15.81,13.43,-77,1
1591570215,2020-06-08 00:50,81.41,995.26,1007.79,104,15.73,12.57,-77,1
1591570515,2020-06-08 00:55,83.94,995.20,1007.73,104,15.71,13.02,-77,1
1591570815,2020-06-08 01:00,83.87,995.22,1007.75,104,15.70,12.99,-77,1
1591571115,2020-06-08 01:05,84.85,995.18,1007.71,104,15.70,13.17,-77,1
1591571415,2020-06-08 01:10,83.79,995.25,1007.78,104,15.70,12.98,-77,1
1591571715,2020-06-08 01:15,85.63,995.22,1007.75,104,15.70,13.31,-77,1
1591572015,2020-06-08 01:20,84.47,995.23,1007.76,104,15.68,13.08,-77,1
1591572316,2020-06-08 01:25,84.93,995.18,1007.71,104,15.67,13.16,-77,1
1591572616,2020-06-08 01:30,84.35,995.14,1007.67,104,15.64,13.02,-77,1
1591572916,2020-06-08 01:35,84.24,995.14,1007.67,104,15.61,12.97,-77,1
1591573216,2020-06-08 01:40,84.20,995.23,1007.76,104,15.60,12.96,-77,1
1591573516,2020-06-08 01:45,84.14,995.27,1007.80,104,15.60,12.94,-77,1
1591573816,2020-06-08 01:50,85.46,995.36,1007.89,104,15.59,13.17,-77,1
1591574116,2020-06-08 01:55,86.58,995.30,1007.83,104,15.56,13.34,-77,1
1591574416,2020-06-08 02:00,86.94,995.29,1007.82,104,15.54,13.39,-77,1
1591574716,2020-06-08 02:05,85.25,995.29,1007.82,104,15.57,13.12,-77,1
1591575016,2020-06-08 02:10,86.76,995.14,1007.67,104,15.62,13.43,-77,1
1591575316,2020-06-08 02:15,85.27,995.16,1007.69,104,15.64,13.19,-76,1
1591575616,2020-06-08 02:20,85.47,995.16,1007.69,104,15.66,13.24,-77,1
1591575916,2020-06-08 02:25,85.86,995.33,1007.86,104,15.69,13.34,-77,1
1591576216,2020-06-08 02:30,84.91,995.36,1007.89,104,15.71,13.19,-77,1
1591576516,2020-06-08 02:35,84.65,995.30,1007.83,104,15.73,13.16,-77,1
1591576816,2020-06-08 02:40,85.20,995.30,1007.84,104,15.73,13.26,-77,1
1591577117,2020-06-08 02:45,84.67,995.33,1007.86,104,15.73,13.17,-77,1
1591577417,2020-06-08 02:50,85.66,995.36,1007.89,104,15.73,13.35,-77,1
1591577717,2020-06-08 02:55,85.05,995.35,1007.88,104,15.73,13.24,-77,1
1591578017,2020-06-08 03:00,83.79,995.37,1007.90,104,15.73,13.01,-77,1
1591578317,2020-06-08 03:05,84.83,995.39,1007.92,104,15.74,13.21,-77,1
1591578617,2020-06-08 03:10,85.67,995.36,1007.89,104,15.77,13.39,-77,1
1591578917,2020-06-08 03:15,85.58,995.28,1007.81,104,15.78,13.38,-77,1
1591579217,2020-06-08 03:20,87.21,995.16,1007.69,104,15.81,13.70,-77,1
1591579517,2020-06-08 03:25,85.68,995.11,1007.64,104,15.82,13.44,-77,1
1591579817,2020-06-08 03:30,86.41,995.53,1008.06,104,15.85,13.60,-77,1
1591580117,2020-06-08 03:35,87.25,996.37,1008.90,104,15.90,13.80,-77,1
1591580417,2020-06-08 03:40,86.68,996.30,1008.83,104,15.91,13.71,-77,1
1591580717,2020-06-08 03:45,88.87,996.09,1008.62,104,15.95,14.13,-77,1
1591581017,2020-06-08 03:50,85.63,996.41,1008.94,104,15.96,13.57,-78,1
1591581317,2020-06-08 03:55,85.58,996.12,1008.65,104,15.97,13.57,-77,1
1591581617,2020-06-08 04:00,85.30,996.20,1008.73,104,15.99,13.54,-77,1
1591581918,2020-06-08 04:05,84.94,996.03,1008.56,104,16.00,13.48,-77,1
1591582218,2020-06-08 04:10,84.93,996.14,1008.67,104,15.99,13.47,-77,1
1591582518,2020-06-08 04:15,85.60,995.98,1008.51,104,15.93,13.53,-77,1
1591582818,2020-06-08 04:20,84.95,995.92,1008.45,104,15.87,13.36,-76,1
1591583118,2020-06-08 04:25,84.69,995.94,1008.47,104,15.82,13.26,-77,1
1591583418,2020-06-08 04:30,84.64,995.85,1008.38,104,15.75,13.18,-77,1
1591583718,2020-06-08 04:35,84.31,995.80,1008.33,104,15.70,13.07,-77,1
1591584018,2020-06-08 04:40,84.53,995.70,1008.23,104,15.64,13.05,-77,1
1591584318,2020-06-08 04:45,84.37,995.83,1008.36,104,15.61,13.00,-77,1
1591584618,2020-06-08 04:50,85.16,995.75,1008.28,104,15.60,13.13,-76,1
1591584918,2020-06-08 04:55,85.52,995.46,1007.99,104,15.57,13.16,-77,1
1591585218,2020-06-08 05:00,85.12,995.58,1008.11,104,15.61,13.13,-77,1
1591585518,2020-06-08 05:05,84.81,995.52,1008.05,104,15.67,13.13,-77,1
1591585818,2020-06-08 05:10,84.58,995.40,1007.93,104,15.72,13.14,-77,1
1591586118,2020-06-08 05:15,84.56,995.35,1007.88,104,15.78,13.20,-77,1
1591586418,2020-06-08 05:20,85.28,995.39,1007.92,104,15.87,13.42,-77,1
1591586718,2020-06-08 05:25,85.06,995.29,1007.82,104,15.99,13.49,-77,1
1591587019,2020-06-08 05:30,85.22,995.26,1007.79,104,16.17,13.70,-77,1
1591587319,2020-06-08 05:35,87.31,995.30,1007.83,104,16.37,14.27,-77,1
1591587619,2020-06-08 05:40,87.02,995.44,1007.97,104,16.57,14.41,-77,1
1591587919,2020-06-08 05:45,85.32,995.61,1008.14,104,16.80,14.34,-77,1
1591588219,2020-06-08 05:50,86.72,995.57,1008.10,104,17.01,14.80,-77,1
1591588519,2020-06-08 05:55,83.52,995.62,1008.15,104,17.25,14.45,-77,1
1591588819,2020-06-08 06:00,83.99,995.66,1008.19,104,17.48,14.76,-77,1
1591589119,2020-06-08 06:05,83.97,995.61,1008.15,104,17.68,14.95,-77,1
1591589419,2020-06-08 06:10,83.66,995.69,1008.22,104,17.81,15.02,-77,1
1591589719,2020-06-08 06:15,83.65,995.70,1008.23,104,17.92,15.13,-77,1
1591590019,2020-06-08 06:20,83.74,995.69,1008.22,104,18.10,15.32,-77,1
1591590319,2020-06-08 06:25,82.87,995.75,1008.28,104,18.24,15.30,-76,1
1591590922,2020-06-08 06:35,82.18,995.90,1008.43,104,18.25,15.17,-78,1
1591591222,2020-06-08 06:40,81.98,995.94,1008.47,104,18.23,15.12,-77,1
1591591522,2020-06-08 06:45,81.79,996.04,1008.57,104,18.19,15.04,-77,1
1591591823,2020-06-08 06:50,82.42,996.11,1008.64,104,18.16,15.13,-77,1
1591592123,2020-06-08 06:55,82.67,996.13,1008.66,104,18.12,15.14,-77,1
1591592426,2020-06-08 07:00,83.51,996.07,1008.60,104,18.07,15.25,-77,1
1591592726,2020-06-08 07:05,82.96,996.21,1008.74,104,18.06,15.13,-78,1
1591593026,2020-06-08 07:10,83.25,996.26,1008.79,104,18.00,15.13,-78,1
1591593326,2020-06-08 07:15,82.70,996.40,1008.93,104,17.98,15.01,-78,1
1591593626,2020-06-08 07:20,84.33,996.38,1008.91,104,17.94,15.27,-78,1
1591593926,2020-06-08 07:25,83.44,996.19,1008.72,104,17.88,15.05,-79,1
1591594226,2020-06-08 07:30,83.52,996.27,1008.80,104,17.87,15.05,-79,1
1591594526,2020-06-08 07:35,84.15,996.32,1008.85,104,17.90,15.20,-78,1
1591594826,2020-06-08 07:40,84.13,996.39,1008.92,104,17.96,15.26,-78,1
1591595126,2020-06-08 07:45,84.96,996.49,1009.03,104,18.08,15.53,-78,1
1591595426,2020-06-08 07:50,83.44,996.59,1009.12,104,18.19,15.35,-78,1
1591595726,2020-06-08 07:55,83.20,996.53,1009.06,104,18.28,15.40,-79,1
1591596027,2020-06-08 08:00,83.65,996.60,1009.13,104,18.39,15.59,-77,1
1591596327,2020-06-08 08:05,84.33,996.62,1009.15,104,18.51,15.83,-77,1
1591596627,2020-06-08 08:10,85.04,996.90,1009.43,104,18.62,16.07,-77,1
1591596927,2020-06-08 08:15,83.20,997.05,1009.58,104,18.71,15.82,-77,1
1591597227,2020-06-08 08:20,81.77,996.99,1009.52,104,18.84,15.67,-77,1
1591597527,2020-06-08 08:25,82.35,997.04,1009.57,104,18.95,15.89,-77,1
1591597827,2020-06-08 08:30,80.52,997.07,1009.60,104,19.07,15.66,-77,1
1591598127,2020-06-08 08:35,81.81,997.09,1009.62,104,19.16,15.99,-77,1
1591598427,2020-06-08 08:40,80.51,997.14,1009.67,104,19.17,15.75,-77,1
1591598727,2020-06-08 08:45,80.57,997.08,1009.61,104,19.32,15.91,-78,1
1591599027,2020-06-08 08:50,80.01,997.09,1009.62,104,19.45,15.93,-78,1
1591599327,2020-06-08 08:55,80.01,997.15,1009.68,104,19.56,16.03,-77,1
1591599627,2020-06-08 09:00,80.17,997.21,1009.74,104,19.72,16.22,-78,1
1591599927,2020-06-08 09:05,79.87,997.31,1009.84,104,19.93,16.37,-78,1
1591600227,2020-06-08 09:10,78.30,997.34,1009.87,104,20.09,16.21,-78,1
1591600527,2020-06-08 09:15,79.01,997.35,1009.88,104,20.32,16.58,-78,1
1591600828,2020-06-08 09:20,76.62,997.30,1009.84,104,20.59,16.35,-78,1
1591601128,2020-06-08 09:25,79.38,997.38,1009.91,104,20.87,17.19,-78,1
1591601428,2020-06-08 09:30,76.57,997.43,1009.96,104,21.19,16.92,-78,1
1591601728,2020-06-08 09:35,75.31,997.62,1010.15,104,21.27,16.74,-78,1
1591602028,2020-06-08 09:40,76.17,997.69,1010.22,104,21.30,16.95,-78,1
1591602328,2020-06-08 09:45,73.25,997.73,1010.26,104,21.35,16.38,-78,1
1591602628,2020-06-08 09:50,73.60,997.84,1010.37,104,21.75,16.84,-78,1
1591602928,2020-06-08 09:55,71.00,997.81,1010.34,104,21.87,16.39,-78,1
1591603228,2020-06-08 10:00,74.18,997.99,1010.52,104,21.71,16.93,-78,1
1591603528,2020-06-08 10:05,73.96,998.07,1010.60,104,21.64,16.81,-78,1
1591603828,2020-06-08 10:10,73.90,998.14,1010.67,104,21.67,16.83,-78,1
1591604128,2020-06-08 10:15,74.39,998.27,1010.80,104,21.76,17.02,-78,1
1591604428,2020-06-08 10:20,73.17,998.37,1010.90,104,21.77,16.77,-79,1
1591604729,2020-06-08 10:25,70.54,998.42,1010.95,104,21.74,16.17,-81,1
1591605029,2020-06-08 10:30,72.50,998.52,1011.05,104,21.92,16.77,-79,1
1591605329,2020-06-08 10:35,68.84,998.59,1011.12,104,22.13,16.16,-80,1
1591605629,2020-06-08 10:40,67.26,998.53,1011.06,104,22.36,16.01,-80,1
1591605929,2020-06-08 10:45,68.60,998.55,1011.08,104,22.55,16.50,-80,1
1591606229,2020-06-08 10:50,65.80,998.65,1011.18,104,22.74,16.03,-80,1
1591606529,2020-06-08 10:55,63.11,998.57,1011.10,104,23.05,15.67,-80,1
1591606829,2020-06-08 11:00,61.41,998.59,1011.12,104,23.36,15.54,-80,1
1591607129,2020-06-08 11:05,64.02,998.65,1011.18,104,23.62,16.43,-80,1
1591607429,2020-06-08 11:10,62.31,998.78,1011.31,104,23.49,15.89,-80,1
1591607729,2020-06-08 11:15,64.05,998.94,1011.47,104,23.07,15.92,-80,1
1591608029,2020-06-08 11:20,66.46,999.02,1011.55,104,22.69,16.14,-82,1
1591608330,2020-06-08 11:25,66.48,999.19,1011.72,104,22.06,15.54,-80,1
1591608630,2020-06-08 11:30,68.44,999.26,1011.79,104,21.57,15.53,-80,1
1591608930,2020-06-08 11:35,69.30,999.36,1011.89,104,21.25,15.42,-80,1
1591609230,2020-06-08 11:40,69.87,999.38,1011.91,104,21.02,15.33,-79,1
1591609530,2020-06-08 11:45,69.88,999.43,1011.96,104,21.04,15.35,-79,1
1591609830,2020-06-08 11:50,68.91,999.57,1012.10,104,21.26,15.34,-80,1
1591610130,2020-06-08 11:55,67.07,999.59,1012.12,104,21.61,15.25,-79,1
1591610430,2020-06-08 12:00,68.72,999.63,1012.17,104,21.77,15.78,-80,1
1591610730,2020-06-08 12:05,68.86,999.72,1012.25,104,21.56,15.62,-80,1
1591611030,2020-06-08 12:10,67.85,999.84,1012.37,104,21.14,14.99,-78,1
1591611330,2020-06-08 12:15,69.52,999.90,1012.43,104,20.89,15.12,-80,1
1591611630,2020-06-08 12:20,69.28,999.97,1012.50,104,20.77,14.95,-80,1
1591611931,2020-06-08 12:25,69.33,999.86,1012.39,104,20.92,15.11,-79,1
1591612231,2020-06-08 12:30,67.52,999.84,1012.37,104,21.19,14.96,-80,1
1591612531,2020-06-08 12:35,68.86,999.85,1012.38,104,21.21,15.28,-80,1
1591612831,2020-06-08 12:40,68.49,999.80,1012.33,104,21.29,15.27,-81,1
1591613131,2020-06-08 12:45,66.04,999.83,1012.36,104,21.11,14.54,-80,1
1591613431,2020-06-08 12:50,67.64,999.89,1012.42,104,20.80,14.61,-79,1
1591613731,2020-06-08 12:55,68.15,999.91,1012.44,104,20.48,14.42,-79,1
1591614031,2020-06-08 13:00,68.44,999.97,1012.50,104,20.17,14.19,-79,1
1591614331,2020-06-08 13:05,69.18,1000.04,1012.57,104,19.90,14.10,-79,1
1591614631,2020-06-08 13:10,69.60,1000.11,1012.64,104,19.57,13.88,-79,1
1591614931,2020-06-08 13:15,69.54,1000.17,1012.70,104,19.23,13.54,-79,1
1591615232,2020-06-08 13:20,71.66,1000.29,1012.82,104,18.95,13.73,-79,1
1591615532,2020-06-08 13:25,72.28,1000.32,1012.85,104,18.72,13.64,-79,1
1591615832,2020-06-08 13:30,72.08,1000.35,1012.88,104,18.60,13.49,-79,1
1591616132,2020-06-08 13:35,73.22,1000.38,1012.91,104,18.61,13.74,-79,1
1591616432,2020-06-08 13:40,72.08,1000.43,1012.96,104,18.67,13.55,-79,1
1591616732,2020-06-08 13:45,73.52,1000.46,1012.99,104,18.78,13.96,-79,1
1591617032,2020-06-08 13:50,71.54,1000.47,1013.00,104,18.90,13.66,-79,1
1591617332,2020-06-08 13:55,71.04,1000.56,1013.09,104,18.86,13.51,-80,1
1591617632,2020-06-08 14:00,70.94,1000.53,1013.06,104,18.88,13.51,-79,1
1591617932,2020-06-08 14:05,70.57,1000.56,1013.09,104,19.03,13.57,-78,1
1591618232,2020-06-08 14:10,68.68,1000.63,1013.16,104,19.05,13.18,-79,1
1591618532,2020-06-08 14:15,69.33,1000.65,1013.18,104,18.98,13.25,-79,1
1591618832,2020-06-08 14:20,68.41,1000.65,1013.18,104,18.99,13.06,-79,1
1591619132,2020-06-08 14:25,69.20,1000.70,1013.23,104,19.08,13.32,-79,1
1591619432,2020-06-08 14:30,67.26,1000.65,1013.18,104,19.33,13.12,-79,1
1591619732,2020-06-08 14:35,66.99,1000.65,1013.18,104,19.95,13.65,-79,1
1591620032,2020-06-08 14:40,64.37,1000.58,1013.11,104,20.19,13.27,-79,1
1591620333,2020-06-08 14:45,65.65,1000.67,1013.20,104,20.29,13.67,-79,1
1591620633,2020-06-08 14:50,62.66,1000.63,1013.16,104,20.49,13.14,-79,1
1591620933,2020-06-08 14:55,62.99,1000.65,1013.18,104,20.35,13.09,-80,1
1591621233,2020-06-08 15:00,62.59,1000.79,1013.32,104,20.12,12.77,-79,1
1591621533,2020-06-08 15:05,63.16,1000.84,1013.37,104,19.82,12.63,-79,1
1591621833,2020-06-08 15:10,65.18,1000.90,1013.43,104,19.61,12.91,-79,1
1591622133,2020-06-08 15:15,64.46,1000.96,1013.49,104,19.33,12.47,-79,1
1591622433,2020-06-08 15:20,65.64,1000.99,1013.52,104,19.26,12.69,-80,1
1591622733,2020-06-08 15:25,64.36,1000.91,1013.44,104,19.21,12.34,-80,1
1591623033,2020-06-08 15:30,64.71,1000.85,1013.38,104,19.46,12.66,-80,1
1591623333,2020-06-08 15:35,62.32,1000.96,1013.49,104,19.81,12.41,-80,1
1591623633,2020-06-08 15:40,62.78,1000.83,1013.36,104,19.55,12.28,-79,1
1591623933,2020-06-08 15:45,63.95,1000.81,1013.34,104,19.37,12.39,-80,1
1591624233,2020-06-08 15:50,64.67,1000.86,1013.39,104,19.03,12.24,-80,1
1591624533,2020-06-08 15:55,65.66,1000.90,1013.43,104,18.59,12.05,-79,1
1591624834,2020-06-08 16:00,67.35,1000.97,1013.50,104,18.27,12.13,-79,1
1591625134,2020-06-08 16:05,67.66,1001.05,1013.58,104,17.99,11.94,-80,1
1591625434,2020-06-08 16:10,67.76,1001.05,1013.58,104,17.71,11.69,-80,1
1591625734,2020-06-08 16:15,69.11,1001.01,1013.54,104,17.71,11.99,-79,1
1591626034,2020-06-08 16:20,68.81,1000.99,1013.52,104,17.72,11.93,-79,1
1591626334,2020-06-08 16:25,68.69,1001.02,1013.55,104,17.69,11.88,-79,1
1591626634,2020-06-08 16:30,69.61,1001.06,1013.59,104,17.63,12.02,-79,1
1591626934,2020-06-08 16:35,69.78,1001.05,1013.58,104,17.57,12.00,-79,1
1591627234,2020-06-08 16:40,69.38,1001.31,1013.84,104,17.49,11.84,-79,1
1591627534,2020-06-08 16:45,69.38,1001.31,1013.84,104,17.39,11.74,-80,1
1591627834,2020-06-08 16:50,69.34,1001.33,1013.86,104,17.39,11.73,-79,1
1591628134,2020-06-08 16:55,70.37,1001.37,1013.90,104,17.30,11.87,-79,1
1591628434,2020-06-08 17:00,70.88,1001.42,1013.95,104,17.18,11.87,-79,1
1591628734,2020-06-08 17:05,70.85,1001.50,1014.03,104,17.02,11.71,-80,1
1591629034,2020-06-08 17:10,70.57,1001.51,1014.04,104,16.94,11.57,-79,1
1591629335,2020-06-08 17:15,71.75,1001.55,1014.08,104,16.87,11.75,-79,1
1591629635,2020-06-08 17:20,72.42,1001.50,1014.03,104,16.82,11.85,-79,1
1591629935,2020-06-08 17:25,71.99,1001.52,1014.05,104,16.78,11.72,-79,1
1591630235,2020-06-08 17:30,72.18,1001.46,1013.99,104,16.74,11.72,-78,1
1591630535,2020-06-08 17:35,71.70,1001.46,1013.99,104,16.70,11.58,-78,1
1591630835,2020-06-08 17:40,72.06,1001.38,1013.91,104,16.63,11.59,-79,1
1591631135,2020-06-08 17:45,71.13,1001.41,1013.94,104,16.59,11.35,-79,1
1591631435,2020-06-08 17:50,72.96,1001.35,1013.88,104,16.50,11.65,-79,1
1591631735,2020-06-08 17:55,72.29,1001.32,1013.85,104,16.45,11.46,-79,1
1591632035,2020-06-08 18:00,74.18,1001.34,1013.87,104,16.36,11.77,-79,1
1591632335,2020-06-08 18:05,72.90,1001.31,1013.84,104,16.27,11.42,-80,1
1591632635,2020-06-08 18:10,73.93,1001.21,1013.74,104,16.16,11.52,-80,1
1591632935,2020-06-08 18:15,72.60,1001.26,1013.79,104,16.09,11.18,-80,1
1591633235,2020-06-08 18:20,74.69,1001.35,1013.88,104,16.02,11.54,-79,1
1591633535,2020-06-08 18:25,74.33,1001.50,1014.03,104,16.00,11.45,-79,1
1591633835,2020-06-08 18:30,73.78,1001.42,1013.95,104,15.97,11.31,-79,1
1591634135,2020-06-08 18:35,74.08,1001.51,1014.04,104,15.93,11.33,-79,1
1591634436,2020-06-08 18:40,73.61,1001.54,1014.07,104,15.87,11.18,-79,1
1591634736,2020-06-08 18:45,73.88,1001.42,1013.95,104,15.81,11.17,-79,1
1591635036,2020-06-08 18:50,75.43,1001.62,1014.15,104,15.76,11.44,-79,1
1591635336,2020-06-08 18:55,75.11,1001.75,1014.28,104,15.69,11.31,-79,1
1591635636,2020-06-08 19:00,74.92,1001.72,1014.25,104,15.66,11.24,-79,1
1591635936,2020-06-08 19:05,75.53,1001.65,1014.18,104,15.59,11.30,-79,1
1591636236,2020-06-08 19:10,76.44,1001.70,1014.23,104,15.52,11.41,-79,1
1591636536,2020-06-08 19:15,76.05,1001.82,1014.35,104,15.47,11.28,-79,1
1591636836,2020-06-08 19:20,75.42,1001.76,1014.29,104,15.43,11.12,-79,1
1591637136,2020-06-08 19:25,75.42,1001.71,1014.24,104,15.37,11.06,-79,1
1591637436,2020-06-08 19:30,75.65,1001.52,1014.05,104,15.34,11.08,-79,1
1591637736,2020-06-08 19:35,75.26,1001.42,1013.95,104,15.38,11.04,-79,1
1591638036,2020-06-08 19:40,75.17,1001.48,1014.01,104,15.35,10.99,-79,1
1591638336,2020-06-08 19:45,75.67,1001.66,1014.19,104,15.31,11.05,-79,1
1591638637,2020-06-08 19:50,74.37,1001.62,1014.15,104,15.23,10.71,-79,1
1591638937,2020-06-08 19:55,76.62,1001.80,1014.33,104,15.19,11.12,-79,1
1591639237,2020-06-08 20:00,77.69,1001.85,1014.38,104,15.09,11.24,-79,1
1591639537,2020-06-08 20:05,77.13,1001.88,1014.41,104,14.99,11.03,-79,1
1591639837,2020-06-08 20:10,77.65,1002.07,1014.60,104,14.93,11.07,-79,1
1591640137,2020-06-08 20:15,77.64,1002.33,1014.86,104,14.88,11.02,-78,1
1591640437,2020-06-08 20:20,76.91,1002.28,1014.81,104,14.77,10.77,-79,1
1591640737,2020-06-08 20:25,77.71,1002.21,1014.74,104,14.68,10.84,-80,1
1591641037,2020-06-08 20:30,77.99,1002.29,1014.82,104,14.61,10.83,-79,1
1591641337,2020-06-08 20:35,78.41,1002.14,1014.67,104,14.56,10.86,-79,1
1591641637,2020-06-08 20:40,76.46,1001.96,1014.49,104,14.49,10.41,-80,1
1591641937,2020-06-08 20:45,77.55,1002.17,1014.70,104,14.47,10.61,-80,1
1591642237,2020-06-08 20:50,78.09,1002.35,1014.88,104,14.45,10.69,-79,1
1591642537,2020-06-08 20:55,78.07,1002.41,1014.94,104,14.44,10.68,-79,1
1591642838,2020-06-08 21:00,79.46,1002.44,1014.97,104,14.41,10.91,-79,1
1591643138,2020-06-08 21:05,78.36,1002.64,1015.17,104,14.38,10.68,-79,1
1591643438,2020-06-08 21:10,77.16,1002.60,1015.13,104,14.35,10.41,-81,1
1591643738,2020-06-08 21:15,77.77,1002.61,1015.14,104,14.30,10.48,-80,1
1591644038,2020-06-08 21:20,77.72,1002.81,1015.34,104,14.25,10.43,-80,1
1591644338,2020-06-08 21:25,79.95,1003.13,1015.66,104,14.24,10.84,-80,1
1591644638,2020-06-08 21:30,78.04,1003.42,1015.95,104,14.23,10.47,-79,1
1591644938,2020-06-08 21:35,78.49,1003.28,1015.81,104,14.22,10.55,-79,1
1591645239,2020-06-08 21:40,78.92,1003.21,1015.74,104,14.24,10.65,-79,1
1591645539,2020-06-08 21:45,77.33,1003.27,1015.80,104,14.23,10.33,-80,1
1591645839,2020-06-08 21:50,79.75,1003.21,1015.74,104,14.25,10.81,-79,1
1591646140,2020-06-08 21:55,79.40,1003.13,1015.66,104,14.24,10.74,-79,1
1591646440,2020-06-08 22:00,78.85,1003.09,1015.62,104,14.21,10.60,-80,1
1591646740,2020-06-08 22:05,78.90,1003.14,1015.67,104,14.18,10.58,-80,1
1591647040,2020-06-08 22:10,78.97,1003.01,1015.54,104,14.14,10.56,-79,1
1591647340,2020-06-08 22:15,78.51,1002.82,1015.35,104,14.13,10.46,-79,1
1591647641,2020-06-08 22:20,78.39,1002.74,1015.27,104,14.14,10.45,-79,1
1591647941,2020-06-08 22:25,78.67,1002.57,1015.10,104,14.13,10.49,-79,1
1591648241,2020-06-08 22:30,78.38,1002.34,1014.87,104,14.11,10.42,-79,1
1591648541,2020-06-08 22:35,76.83,1002.16,1014.69,104,14.09,10.10,-79,1
1591648841,2020-06-08 22:40,78.67,1002.04,1014.57,104,14.08,10.44,-79,1
1591649141,2020-06-08 22:45,78.29,1002.00,1014.53,104,14.07,10.36,-79,1
1591649442,2020-06-08 22:50,78.30,1001.92,1014.45,104,14.02,10.31,-79,1
1591649742,2020-06-08 22:55,78.10,1001.92,1014.45,104,14.01,10.27,-79,1
1591650042,2020-06-08 23:00,79.08,1001.88,1014.41,104,13.96,10.41,-79,1
1591650342,2020-06-08 23:05,78.79,1001.76,1014.29,104,13.94,10.33,-79,1
1591650642,2020-06-08 23:10,76.73,1001.73,1014.26,104,13.89,9.88,-80,1
1591650942,2020-06-08 23:15,79.01,1001.69,1014.22,104,13.88,10.31,-79,1
1591651242,2020-06-08 23:20,78.45,1001.61,1014.14,104,13.84,10.17,-79,1
1591651542,2020-06-08 23:25,79.16,1001.60,1014.13,104,13.82,10.28,-79,1
1591651842,2020-06-08 23:30,78.62,1001.72,1014.25,104,13.81,10.17,-79,1
1591652142,2020-06-08 23:35,79.06,1001.69,1014.22,104,13.80,10.25,-79,1
1591652442,2020-06-08 23:40,78.16,1001.70,1014.23,104,13.78,10.05,-80,1
1591652742,2020-06-08 23:45,77.30,1001.78,1014.31,104,13.76,9.87,-79,1
1591653043,2020-06-08 23:50,79.36,1001.92,1014.45,104,13.75,10.25,-79,1
1591653343,2020-06-08 23:55,78.90,1001.91,1014.44,104,13.71,10.13,-79,1