1591740067,2020-06-10 00:01,81.52,1002.64,1015.17,104,16.17,13.02,-79,1
1591740367,2020-06-10 00:06,80.42,1002.67,1015.20,104,16.16,12.80,-78,1
1591740667,2020-06-10 00:11,80.20,1002.67,1015.20,104,16.13,12.73,-78,1
1591740967,2020-06-10 00:16,80.81,1002.66,1015.19,104,16.10,12.82,-79,1
1591741267,2020-06-10 00:21,81.34,1002.70,1015.23,104,16.09,12.91,-79,1
1591741567,2020-06-10 00:26,80.94,1002.67,1015.20,104,16.07,12.81,-79,1
1591741867,2020-06-10 00:31,82.01,1002.60,1015.13,104,16.02,12.96,-79,1
1591742168,2020-06-10 00:36,81.28,1002.67,1015.20,104,16.01,12.82,-79,1
1591742468,2020-06-10 00:41,82.00,1002.64,1015.17,104,15.99,12.93,-78,1
1591742768,2020-06-10 00:46,81.52,1002.57,1015.10,104,15.95,12.80,-78,1
1591743068,2020-06-10 00:51,81.61,1002.61,1015.14,104,15.89,12.76,-78,1
1591743368,2020-06-10 00:56,81.53,1002.59,1015.12,104,15.89,12.75,-78,1
1591743668,2020-06-10 01:01,81.39,1002.53,1015.06,104,15.89,12.72,-78,1
1591743968,2020-06-10 01:06,83.31,1002.39,1014.92,104,15.89,13.08,-79,1
1591744268,2020-06-10 01:11,82.56,1002.41,1014.94,104,15.86,12.91,-78,1
1591744568,2020-06-10 01:16,82.35,1002.48,1015.01,104,15.82,12.83,-79,1
1591744868,2020-06-10 01:21,81.97,1002.39,1014.92,104,15.80,12.74,-79,1
1591745168,2020-06-10 01:26,81.59,1002.35,1014.88,104,15.79,12.66,-78,1
1591745468,2020-06-10 01:31,81.17,1002.28,1014.81,104,15.78,12.57,-78,1
1591745768,2020-06-10 01:36,79.62,1002.22,1014.75,104,15.78,12.28,-79,1
1591746068,2020-06-10 01:41,81.37,1002.23,1014.76,104,15.77,12.60,-78,1
1591746368,2020-06-10 01:46,81.30,1002.14,1014.67,104,15.74,12.56,-79,1
1591746668,2020-06-10 01:51,81.65,1002.10,1014.63,104,15.70,12.58,-78,1
1591746969,2020-06-10 01:56,81.21,1002.11,1014.64,104,15.68,12.48,-78,1
1591747269,2020-06-10 02:01,80.95,1002.13,1014.66,104,15.64,12.39,-79,1
1591747569,2020-06-10 02:06,79.89,1002.06,1014.59,104,15.60,12.15,-79,1
1591747869,2020-06-10 02:11,81.05,1002.05,1014.58,104,15.59,12.36,-78,1
1591748169,2020-06-10 02:16,81.00,1002.11,1014.64,104,15.59,12.35,-78,1
1591748469,2020-06-10 02:21,82.02,1002.07,1014.60,104,15.54,12.50,-78,1
1591748769,2020-06-10 02:26,81.79,1002.09,1014.62,104,15.53,12.44,-79,1
1591749069,2020-06-10 02:31,81.16,1002.03,1014.56,104,15.52,12.32,-79,1
1591749369,2020-06-10 02:36,80.90,1002.03,1014.56,104,15.49,12.24,-79,1
1591749669,2020-06-10 02:41,80.66,1002.07,1014.60,104,15.48,12.18,-79,1
1591749969,2020-06-10 02:46,80.78,1002.04,1014.57,104,15.49,12.22,-78,1
1591750269,2020-06-10 02:51,81.04,1001.86,1014.39,104,15.48,12.25,-78,1
1591750569,2020-06-10 02:56,81.26,1001.84,1014.37,104,15.45,12.27,-78,1
1591750869,2020-06-10 03:01,81.54,1001.85,1014.38,104,15.42,12.29,-78,1
1591751169,2020-06-10 03:06,82.06,1001.82,1014.35,104,15.37,12.34,-78,1
1591751469,2020-06-10 03:11,82.63,1001.82,1014.35,104,15.34,12.41,-78,1
1591751770,2020-06-10 03:16,82.20,1001.96,1014.49,104,15.29,12.29,-78,1
1591752070,2020-06-10 03:21,82.54,1002.02,1014.55,104,15.27,12.33,-78,1
1591752370,2020-06-10 03:26,82.18,1001.96,1014.49,104,15.26,12.25,-78,1
1591752670,2020-06-10 03:31,82.73,1001.96,1014.49,104,15.24,12.33,-78,1
1591752970,2020-06-10 03:36,82.39,1001.85,1014.38,104,15.19,12.22,-79,1
1591753270,2020-06-10 03:41,82.05,1001.84,1014.37,104,15.18,12.15,-78,1
1591753570,2020-06-10 03:46,82.41,1001.96,1014.49,104,15.16,12.20,-78,1
1591753870,2020-06-10 03:51,82.09,1002.00,1014.53,104,15.14,12.12,-77,1
1591754170,2020-06-10 03:56,82.28,1001.99,1014.52,104,15.13,12.14,-78,1
1591754470,2020-06-10 04:01,82.41,1002.02,1014.55,104,15.11,12.15,-78,1
1591754770,2020-06-10 04:06,82.10,1001.99,1014.52,104,15.09,12.07,-79,1
1591755070,2020-06-10 04:11,82.08,1001.88,1014.41,104,15.02,12.00,-77,1
1591755370,2020-06-10 04:16,84.13,1001.89,1014.42,104,14.97,12.33,-77,1
1591755670,2020-06-10 04:21,85.15,1001.83,1014.36,104,14.90,12.44,-78,1
1591755970,2020-06-10 04:26,83.94,1001.85,1014.38,104,14.83,12.15,-78,1
1591756270,2020-06-10 04:31,84.78,1001.85,1014.38,104,14.75,12.23,-78,1
1591756570,2020-06-10 04:36,84.14,1001.85,1014.38,104,14.68,12.04,-78,1
1591756871,2020-06-10 04:41,85.20,1001.80,1014.33,104,14.64,12.19,-78,1
1591757171,2020-06-10 04:46,85.04,1001.76,1014.29,104,14.61,12.14,-78,1
1591757471,2020-06-10 04:51,85.50,1001.71,1014.24,104,14.57,12.18,-78,1
1591757771,2020-06-10 04:56,85.54,1001.68,1014.21,104,14.54,12.16,-78,1
1591758071,2020-06-10 05:01,85.79,1001.54,1014.07,104,14.51,12.17,-78,1
1591758371,2020-06-10 05:06,86.61,1001.49,1014.02,104,14.46,12.27,-78,1
1591758671,2020-06-10 05:11,86.08,1001.36,1013.89,104,14.43,12.14,-78,1
1591758971,2020-06-10 05:16,86.27,1001.44,1013.97,104,14.41,12.16,-78,1
1591759271,2020-06-10 05:21,85.36,1001.49,1014.02,104,14.41,12.00,-78,1
1591759571,2020-06-10 05:26,84.53,1001.48,1014.01,104,14.42,11.86,-78,1
1591759871,2020-06-10 05:31,85.99,1001.49,1014.02,104,14.45,12.15,-78,1
1591760171,2020-06-10 05:36,85.30,1001.52,1014.05,104,14.49,12.06,-78,1
1591760471,2020-06-10 05:41,84.62,1001.49,1014.02,104,14.55,12.00,-78,1
1591760771,2020-06-10 05:46,85.31,1001.51,1014.04,104,14.61,12.18,-78,1
1591761071,2020-06-10 05:51,84.82,1001.50,1014.03,104,14.66,12.15,-78,1
1591761371,2020-06-10 05:56,86.74,1001.47,1014.00,104,14.70,12.53,-78,1
1591761672,2020-06-10 06:01,84.77,1001.43,1013.96,104,14.75,12.22,-78,1
1591761972,2020-06-10 06:06,85.87,1001.43,1013.96,104,14.80,12.47,-78,1
1591762272,2020-06-10 06:11,85.29,1001.45,1013.98,104,14.83,12.40,-78,1
1591762572,2020-06-10 06:16,84.99,1001.50,1014.03,104,14.86,12.37,-78,1
1591762872,2020-06-10 06:21,84.04,1001.48,1014.01,104,14.86,12.20,-79,1
1591763172,2020-06-10 06:26,84.75,1001.50,1014.03,104,14.86,12.33,-78,1
1591763772,2020-06-10 06:36,84.83,1001.47,1014.00,104,14.93,12.41,-77,1
1591764072,2020-06-10 06:41,84.84,1001.49,1014.02,104,14.95,12.43,-78,1
1591764372,2020-06-10 06:46,84.88,1001.43,1013.96,104,14.99,12.48,-77,1
1591764672,2020-06-10 06:51,84.25,1001.42,1013.95,104,15.02,12.40,-78,1
1591764973,2020-06-10 06:56,84.21,1001.47,1014.00,104,15.06,12.43,-80,1
1591765273,2020-06-10 07:01,84.35,1001.49,1014.02,104,15.06,12.45,-77,1
1591765573,2020-06-10 07:06,84.45,1001.54,1014.08,104,15.11,12.52,-78,1
1591765873,2020-06-10 07:11,84.12,1001.62,1014.15,104,15.11,12.46,-79,1
1591766173,2020-06-10 07:16,84.63,1001.64,1014.17,104,15.11,12.55,-77,1
1591766473,2020-06-10 07:21,85.06,1001.61,1014.14,104,15.16,12.68,-79,1
1591766773,2020-06-10 07:26,84.69,1001.51,1014.04,104,15.19,12.64,-78,1
1591767073,2020-06-10 07:31,83.37,1001.50,1014.03,104,15.28,12.49,-79,1
1591767373,2020-06-10 07:36,83.93,1001.50,1014.03,104,15.32,12.63,-79,1
1591767673,2020-06-10 07:41,84.08,1001.44,1013.97,104,15.35,12.69,-78,1
1591767973,2020-06-10 07:46,84.36,1001.42,1013.95,104,15.40,12.79,-76,1
1591768273,2020-06-10 07:51,84.10,1001.34,1013.87,104,15.45,12.79,-79,1
1591768573,2020-06-10 07:56,84.13,1001.28,1013.81,104,15.51,12.85,-80,1
1591768873,2020-06-10 08:01,83.27,1001.31,1013.84,104,15.57,12.76,-78,1
1591769174,2020-06-10 08:06,83.66,1001.30,1013.83,104,15.72,12.97,-79,1
1591769474,2020-06-10 08:11,82.90,1001.33,1013.86,104,15.87,12.98,-79,1
1591769774,2020-06-10 08:16,81.99,1001.44,1013.97,104,15.99,12.93,-79,1
1591770074,2020-06-10 08:21,81.78,1001.55,1014.08,104,16.11,13.01,-80,1
1591770374,2020-06-10 08:26,82.18,1001.55,1014.08,104,16.20,13.17,-77,1
1591770674,2020-06-10 08:31,82.70,1001.59,1014.12,104,16.28,13.35,-77,1
1591770974,2020-06-10 08:36,81.68,1001.60,1014.13,104,16.38,13.25,-77,1
1591771274,2020-06-10 08:41,81.24,1001.57,1014.10,104,16.49,13.28,-77,1
1591771574,2020-06-10 08:46,82.34,1001.58,1014.11,104,16.64,13.63,-77,1
1591771874,2020-06-10 08:51,81.36,1001.57,1014.10,104,16.73,13.53,-78,1
1591772174,2020-06-10 08:56,81.51,1001.58,1014.11,104,16.77,13.60,-79,1
1591772475,2020-06-10 09:01,81.36,1001.64,1014.17,104,16.84,13.64,-79,1
1591772775,2020-06-10 09:06,81.32,1001.70,1014.23,104,16.88,13.67,-79,1
1591773075,2020-06-10 09:11,82.24,1001.66,1014.19,104,16.89,13.86,-79,1
1591773375,2020-06-10 09:16,80.87,1001.70,1014.23,104,16.86,13.57,-81,1
1591773675,2020-06-10 09:21,80.90,1001.68,1014.21,104,16.87,13.59,-79,1
1591773975,2020-06-10 09:26,80.59,1001.57,1014.10,104,17.00,13.65,-79,1
1591774275,2020-06-10 09:31,82.25,1001.50,1014.03,104,17.21,14.17,-79,1
1591774575,2020-06-10 09:36,81.53,1001.49,1014.02,104,17.34,14.16,-79,1
1591774875,2020-06-10 09:41,80.26,1001.51,1014.04,104,17.35,13.93,-79,1
1591775175,2020-06-10 09:46,79.73,1001.51,1014.04,104,17.40,13.88,-79,1
1591775475,2020-06-10 09:51,79.44,1001.50,1014.03,104,17.45,13.87,-79,1
1591775775,2020-06-10 09:56,79.58,1001.45,1013.98,104,17.64,14.08,-79,1
1591776075,2020-06-10 10:01,79.06,1001.40,1013.93,104,17.74,14.08,-79,1
1591776375,2020-06-10 10:06,78.01,1001.33,1013.86,104,17.81,13.94,-79,1
1591776675,2020-06-10 10:11,77.27,1001.14,1013.67,104,17.94,13.92,-79,1
1591776975,2020-06-10 10:16,77.08,1001.14,1013.67,104,17.95,13.89,-79,1
1591777579,2020-06-10 10:26,78.86,1001.01,1013.54,104,17.91,14.20,-79,1
1591777879,2020-06-10 10:31,78.02,1000.95,1013.48,104,17.97,14.10,-79,1
1591778179,2020-06-10 10:36,78.59,1000.97,1013.50,104,18.32,14.55,-79,1
1591778479,2020-06-10 10:41,76.91,1000.95,1013.48,104,18.69,14.57,-79,1
1591778779,2020-06-10 10:46,75.63,1000.89,1013.42,104,18.99,14.60,-79,1
1591779079,2020-06-10 10:51,73.67,1000.84,1013.37,104,19.43,14.62,-79,1
1591779379,2020-06-10 10:56,72.72,1000.78,1013.31,104,19.53,14.52,-79,1
1591779679,2020-06-10 11:01,73.18,1000.68,1013.21,104,19.50,14.59,-79,1
1591779980,2020-06-10 11:06,72.85,1000.73,1013.26,104,19.69,14.70,-79,1
1591780280,2020-06-10 11:11,72.78,1000.75,1013.28,104,19.82,14.81,-79,1
1591780580,2020-06-10 11:16,71.24,1000.73,1013.27,104,19.96,14.61,-80,1
1591780880,2020-06-10 11:21,72.50,1000.76,1013.29,104,20.20,15.12,-79,1
1591781180,2020-06-10 11:26,72.08,1000.82,1013.35,104,20.45,15.27,-79,1
1591781480,2020-06-10 11:31,73.07,1000.80,1013.33,104,20.85,15.86,-79,1
1591781780,2020-06-10 11:36,70.44,1000.77,1013.30,104,20.99,15.42,-79,1
1591782080,2020-06-10 11:41,67.98,1000.81,1013.34,104,21.03,14.91,-80,1
1591782380,2020-06-10 11:46,68.00,1000.84,1013.37,104,20.81,14.70,-79,1
1591782680,2020-06-10 11:51,68.44,1000.87,1013.40,104,20.86,14.85,-79,1
1591782980,2020-06-10 11:56,70.32,1000.91,1013.44,104,20.88,15.29,-79,1
1591783280,2020-06-10 12:01,69.72,1000.89,1013.42,104,20.92,15.20,-80,1
1591783580,2020-06-10 12:06,69.90,1000.80,1013.33,104,20.97,15.29,-79,1
1591783880,2020-06-10 12:11,71.27,1000.75,1013.28,104,21.01,15.63,-79,1
1591784180,2020-06-10 12:16,69.68,1000.68,1013.21,104,21.00,15.26,-79,1
1591784480,2020-06-10 12:21,69.92,1000.70,1013.23,104,21.06,15.38,-79,1
1591784780,2020-06-10 12:26,69.74,1000.73,1013.26,104,21.04,15.32,-79,1
1591785081,2020-06-10 12:31,69.62,1000.81,1013.34,104,20.96,15.21,-79,1
1591785381,2020-06-10 12:36,69.59,1000.84,1013.37,104,20.88,15.13,-79,1
1591785681,2020-06-10 12:41,70.99,1000.78,1013.31,104,20.86,15.42,-79,1
1591785981,2020-06-10 12:46,70.06,1000.78,1013.31,104,20.83,15.19,-79,1
1591786281,2020-06-10 12:51,71.17,1000.82,1013.35,104,20.86,15.46,-79,1
1591786581,2020-06-10 12:56,69.08,1000.81,1013.34,104,20.94,15.07,-79,1
1591786881,2020-06-10 13:01,69.53,1000.85,1013.38,104,21.04,15.27,-79,1
1591787181,2020-06-10 13:06,70.32,1000.94,1013.47,104,21.03,15.44,-80,1
1591787481,2020-06-10 13:11,71.01,1000.97,1013.50,104,20.99,15.55,-79,1
1591787781,2020-06-10 13:16,70.40,1001.01,1013.54,104,20.94,15.37,-79,1
1591788082,2020-06-10 13:21,71.25,1001.06,1013.59,104,20.89,15.51,-79,1
1591788384,2020-06-10 13:26,70.66,1001.09,1013.62,104,20.88,15.37,-79,1
1591788684,2020-06-10 13:31,70.65,1001.08,1013.61,104,20.85,15.34,-79,1
1591788984,2020-06-10 13:36,71.03,1001.09,1013.62,104,20.81,15.38,-79,1
1591789285,2020-06-10 13:41,71.45,1001.02,1013.55,104,20.69,15.36,-79,1
1591789585,2020-06-10 13:46,72.27,1000.99,1013.52,104,20.71,15.56,-79,1
1591789885,2020-06-10 13:51,71.14,1000.90,1013.43,104,20.82,15.42,-79,1
1591790185,2020-06-10 13:56,70.87,1000.93,1013.47,104,20.99,15.52,-79,1
1591790485,2020-06-10 14:01,70.34,1000.89,1013.42,104,21.10,15.51,-79,1
1591790785,2020-06-10 14:06,69.36,1000.84,1013.37,104,21.19,15.38,-79,1
1591791085,2020-06-10 14:11,70.73,1000.90,1013.43,104,21.29,15.78,-79,1
1591791385,2020-06-10 14:16,70.15,1000.88,1013.41,104,21.38,15.73,-79,1
1591791685,2020-06-10 14:21,68.72,1000.78,1013.31,104,21.31,15.35,-79,1
1591791985,2020-06-10 14:26,70.17,1000.73,1013.26,104,21.37,15.73,-79,1
1591792286,2020-06-10 14:31,69.76,1000.72,1013.25,104,21.55,15.81,-79,1
1591792586,2020-06-10 14:36,69.54,1000.74,1013.27,104,21.57,15.78,-79,1
1591792886,2020-06-10 14:41,69.08,1000.82,1013.35,104,21.48,15.59,-79,1
1591793186,2020-06-10 14:46,69.96,1000.82,1013.35,104,21.41,15.72,-79,1
1591793486,2020-06-10 14:51,70.28,1000.76,1013.29,104,21.38,15.76,-79,1
1591793786,2020-06-10 14:56,69.74,1000.75,1013.28,104,21.24,15.51,-79,1
1591794087,2020-06-10 15:01,71.18,1000.69,1013.22,104,21.29,15.88,-79,1
1591794387,2020-06-10 15:06,69.89,1000.61,1013.14,104,21.40,15.70,-79,1
1591794688,2020-06-10 15:11,69.61,1000.59,1013.12,104,21.53,15.76,-79,1
1591794988,2020-06-10 15:16,68.80,1000.50,1013.03,104,21.68,15.72,-79,1
1591795288,2020-06-10 15:21,69.59,1000.46,1012.99,104,21.81,16.02,-78,1
1591795588,2020-06-10 15:26,67.69,1000.36,1012.89,104,22.19,15.95,-79,1
1591795888,2020-06-10 15:31,67.64,1000.29,1012.82,104,22.40,16.14,-79,1
1591796188,2020-06-10 15:36,67.50,1000.19,1012.72,104,22.54,16.24,-79,1
1591796488,2020-06-10 15:41,65.80,1000.14,1012.67,104,22.67,15.96,-79,1
1591796788,2020-06-10 15:46,65.77,1000.10,1012.63,104,22.81,16.09,-83,1
1591797088,2020-06-10 15:51,66.17,1000.01,1012.54,104,22.82,16.19,-79,1
1591797388,2020-06-10 15:56,66.36,999.96,1012.49,104,22.80,16.22,-80,1
1591797689,2020-06-10 16:01,67.57,999.93,1012.46,104,22.70,16.41,-79,1
1591797989,2020-06-10 16:06,66.75,999.89,1012.42,104,22.57,16.09,-78,1
1591798289,2020-06-10 16:11,66.31,999.83,1012.36,104,22.37,15.80,-79,1
1591798589,2020-06-10 16:16,67.05,999.67,1012.20,104,22.23,15.84,-79,1
1591798889,2020-06-10 16:21,67.97,999.54,1012.07,104,22.35,16.17,-79,1
1591799189,2020-06-10 16:26,63.04,999.42,1011.95,104,23.95,16.50,-79,1
1591799489,2020-06-10 16:31,58.05,999.30,1011.83,104,25.60,16.76,-80,1
1591799789,2020-06-10 16:36,59.21,999.30,1011.83,104,25.92,17.37,-81,1
1591800089,2020-06-10 16:41,58.30,999.34,1011.87,104,26.14,17.33,-79,1
1591800389,2020-06-10 16:46,56.68,999.41,1011.94,104,26.05,16.80,-80,1
1591800689,2020-06-10 16:51,58.90,999.33,1011.86,104,25.63,17.01,-80,1
1591800989,2020-06-10 16:56,60.50,999.40,1011.93,104,25.40,17.22,-80,1
1591801290,2020-06-10 17:01,61.13,999.35,1011.88,104,25.06,17.06,-79,1
1591801590,2020-06-10 17:06,61.04,999.39,1011.92,104,24.95,16.94,-79,1
1591801890,2020-06-10 17:11,62.51,999.52,1012.05,104,24.55,16.94,-79,1
1591802190,2020-06-10 17:16,62.44,999.53,1012.06,104,24.30,16.68,-82,1
1591802490,2020-06-10 17:21,61.80,999.51,1012.04,104,24.31,16.53,-79,1
1591802790,2020-06-10 17:26,59.42,999.36,1011.89,104,25.39,16.93,-79,1
1591803090,2020-06-10 17:31,56.19,999.15,1011.68,104,26.70,17.27,-79,1
1591803390,2020-06-10 17:36,54.03,999.02,1011.55,104,28.06,17.91,-80,1
1591803690,2020-06-10 17:41,49.67,999.23,1011.76,104,29.26,17.68,-79,1
1591803990,2020-06-10 17:46,50.13,999.26,1011.79,104,29.17,17.74,-80,1
1591804290,2020-06-10 17:51,48.94,999.26,1011.79,104,29.72,17.86,-80,1
1591804590,2020-06-10 17:56,47.99,999.27,1011.80,104,30.09,17.89,-79,1
1591804890,2020-06-10 18:01,49.83,999.32,1011.85,104,30.28,18.66,-79,1
1591805190,2020-06-10 18:06,46.58,999.31,1011.84,104,30.33,17.63,-79,1
1591805490,2020-06-10 18:11,45.85,999.35,1011.88,104,30.46,17.50,-79,1
1591805791,2020-06-10 18:16,50.72,999.28,1011.81,104,29.38,18.12,-79,1
1591806091,2020-06-10 18:21,51.71,999.28,1011.81,104,28.76,17.86,-79,1
1591806391,2020-06-10 18:26,48.90,999.20,1011.73,104,29.17,17.35,-79,1
1591806691,2020-06-10 18:31,49.23,999.23,1011.76,104,29.60,17.85,-80,1
1591806991,2020-06-10 18:36,47.63,999.13,1011.66,104,29.70,17.42,-80,1
1591807291,2020-06-10 18:41,50.70,999.01,1011.54,104,29.78,18.48,-80,1
1591807591,2020-06-10 18:46,47.48,998.98,1011.51,104,29.86,17.51,-80,1
1591807891,2020-06-10 18:51,49.26,998.97,1011.50,104,29.77,18.01,-79,1
1591808191,2020-06-10 18:56,49.08,999.05,1011.58,104,29.48,17.69,-79,1
1591808491,2020-06-10 19:01,48.82,999.06,1011.59,104,29.14,17.30,-79,1
1591808791,2020-06-10 19:06,51.75,999.04,1011.57,104,28.60,17.72,-80,1
1591809091,2020-06-10 19:11,52.08,998.98,1011.51,104,27.91,17.19,-79,1
1591809391,2020-06-10 19:16,53.77,998.89,1011.42,104,27.34,17.17,-79,1
1591809691,2020-06-10 19:21,56.21,998.90,1011.43,104,26.73,17.30,-79,1
1591809992,2020-06-10 19:26,56.93,998.88,1011.41,104,26.17,16.98,-79,1
1591810292,2020-06-10 19:31,58.50,998.86,1011.39,104,25.56,16.84,-78,1
1591810592,2020-06-10 19:36,60.22,998.84,1011.37,104,25.07,16.84,-79,1
1591810892,2020-06-10 19:41,60.77,998.76,1011.29,104,24.61,16.55,-78,1
1591811192,2020-06-10 19:46,61.87,998.70,1011.23,104,24.20,16.45,-78,1
1591811492,2020-06-10 19:51,63.48,998.73,1011.26,104,23.79,16.46,-78,1
1591811792,2020-06-10 19:56,63.96,998.59,1011.12,104,23.43,16.24,-78,1
1591812093,2020-06-10 20:01,65.15,998.58,1011.11,104,23.09,16.21,-77,1
1591812396,2020-06-10 20:06,66.57,998.69,1011.22,104,22.81,16.28,-78,1
1591812696,2020-06-10 20:11,69.00,998.71,1011.24,104,22.55,16.59,-77,1
1591812996,2020-06-10 20:16,69.00,998.61,1011.14,104,22.25,16.31,-78,1
1591813296,2020-06-10 20:21,69.89,998.56,1011.09,104,22.00,16.27,-78,1
1591813596,2020-06-10 20:26,70.78,998.51,1011.04,104,21.83,16.31,-79,1
1591813896,2020-06-10 20:31,70.60,998.44,1010.97,104,21.67,16.11,-79,1
1591814196,2020-06-10 20:36,71.73,998.44,1010.97,104,21.54,16.24,-79,1
1591814496,2020-06-10 20:41,72.37,998.42,1010.95,104,21.37,16.21,-79,1
1591814796,2020-06-10 20:46,72.36,998.26,1010.79,104,21.22,16.07,-77,1
1591815096,2020-06-10 20:51,73.81,998.32,1010.85,104,21.10,16.26,-79,1
1591815396,2020-06-10 20:56,73.09,998.42,1010.95,104,20.99,16.00,-77,1
1591815696,2020-06-10 21:01,72.99,998.43,1010.96,104,20.90,15.89,-76,1
1591815996,2020-06-10 21:06,73.69,998.68,1011.21,104,20.84,15.99,-77,1
1591816297,2020-06-10 21:11,73.22,998.66,1011.19,104,20.73,15.78,-77,1
1591816597,2020-06-10 21:16,74.43,998.61,1011.14,104,20.63,15.94,-77,1
1591816897,2020-06-10 21:21,75.41,998.59,1011.12,104,20.52,16.04,-77,1
1591817197,2020-06-10 21:26,75.61,998.51,1011.04,104,20.37,15.93,-77,1
1591817497,2020-06-10 21:31,76.37,998.58,1011.11,104,20.22,15.95,-77,1
1591817797,2020-06-10 21:36,76.92,998.54,1011.07,104,20.09,15.93,-77,1
1591818098,2020-06-10 21:41,78.25,998.46,1010.99,104,19.93,16.05,-77,1
1591818398,2020-06-10 21:46,78.57,998.45,1010.98,104,19.80,15.98,-77,1
1591818698,2020-06-10 21:51,79.44,998.35,1010.88,104,19.66,16.02,-77,1
1591818999,2020-06-10 21:56,79.13,998.24,1010.77,104,19.56,15.86,-76,1
1591819299,2020-06-10 22:01,78.93,998.18,1010.71,104,19.49,15.75,-78,1
1591819600,2020-06-10 22:06,79.85,998.08,1010.61,104,19.41,15.86,-77,1
1591819900,2020-06-10 22:11,79.37,998.08,1010.61,104,19.28,15.64,-76,1
1591820200,2020-06-10 22:16,79.63,998.03,1010.56,104,19.16,15.57,-77,1
1591820500,2020-06-10 22:21,80.41,998.08,1010.61,104,19.06,15.63,-77,1
1591820800,2020-06-10 22:26,80.34,997.97,1010.50,104,18.94,15.49,-77,1
1591821101,2020-06-10 22:31,80.90,997.91,1010.44,104,18.87,15.54,-77,1
1591821401,2020-06-10 22:36,81.32,997.93,1010.46,104,18.80,15.55,-77,1
1591821701,2020-06-10 22:41,81.66,997.94,1010.47,104,18.75,15.56,-77,1
1591822001,2020-06-10 22:46,82.13,998.03,1010.56,104,18.73,15.63,-77,1
1591822301,2020-06-10 22:51,82.11,997.86,1010.39,104,18.71,15.61,-77,1
1591822601,2020-06-10 22:56,82.59,997.95,1010.48,104,18.70,15.69,-77,1
1591822902,2020-06-10 23:01,82.54,998.08,1010.61,104,18.66,15.64,-76,1
1591823202,2020-06-10 23:06,83.82,998.00,1010.53,104,18.66,15.88,-78,1
1591823502,2020-06-10 23:11,83.83,998.10,1010.63,104,18.68,15.91,-79,1
1591823802,2020-06-10 23:16,84.82,997.98,1010.51,104,18.68,16.09,-78,1
1591824102,2020-06-10 23:21,83.47,997.93,1010.46,104,18.65,15.81,-78,1
1591824402,2020-06-10 23:26,84.54,997.97,1010.50,104,18.59,15.95,-80,1
1591824702,2020-06-10 23:31,84.71,997.86,1010.39,104,18.54,15.93,-78,1
1591825002,2020-06-10 23:36,86.22,997.88,1010.41,104,18.53,16.20,-80,1
1591825302,2020-06-10 23:41,85.90,997.90,1010.43,104,18.55,16.16,-77,1
1591825602,2020-06-10 23:46,86.70,997.91,1010.44,104,18.53,16.29,-78,1
1591825902,2020-06-10 23:51,87.46,997.83,1010.36,104,18.51,16.40,-80,1
1591826202,2020-06-10 23:56,87.10,997.69,1010.22,104,18.54,16.37,-81,1