1591999417,2020-06-13 00:03,73.09,999.43,1011.96,104,22.81,17.75,-81,1
1591999717,2020-06-13 00:08,72.89,999.42,1011.95,104,22.73,17.63,-81,1
1592000017,2020-06-13 00:13,75.02,999.43,1011.96,104,22.65,18.01,-81,1
1592000318,2020-06-13 00:18,73.40,999.44,1011.97,104,22.57,17.59,-81,1
1592000618,2020-06-13 00:23,74.68,999.42,1011.95,104,22.50,17.80,-80,1
1592000918,2020-06-13 00:28,74.50,999.43,1011.96,104,22.42,17.68,-81,1
1592001218,2020-06-13 00:33,74.67,999.40,1011.93,104,22.34,17.64,-80,1
1592001518,2020-06-13 00:38,74.62,999.42,1011.95,104,22.26,17.55,-80,1
1592001818,2020-06-13 00:43,74.82,999.48,1012.01,104,22.18,17.52,-80,1
1592002118,2020-06-13 00:48,75.37,999.52,1012.05,104,22.10,17.56,-80,1
1592002418,2020-06-13 00:53,77.24,999.50,1012.03,104,22.02,17.87,-80,1
1592002718,2020-06-13 00:58,76.83,999.49,1012.02,104,21.95,17.71,-79,1
1592003018,2020-06-13 01:03,76.70,999.47,1012.00,104,21.88,17.62,-80,1
1592003319,2020-06-13 01:08,76.63,999.40,1011.93,104,21.80,17.53,-79,1
1592003619,2020-06-13 01:13,76.17,999.48,1012.01,104,21.73,17.37,-80,1
1592003919,2020-06-13 01:18,76.94,999.50,1012.03,104,21.64,17.44,-79,1
1592004219,2020-06-13 01:23,76.89,999.46,1011.99,104,21.56,17.35,-79,1
1592004519,2020-06-13 01:28,77.46,999.49,1012.02,104,21.48,17.39,-79,1
1592004819,2020-06-13 01:33,76.74,999.58,1012.11,104,21.39,17.15,-79,1
1592005119,2020-06-13 01:38,78.09,999.58,1012.11,104,21.30,17.34,-79,1
1592005419,2020-06-13 01:43,77.60,999.54,1012.07,104,21.22,17.17,-79,1
1592005719,2020-06-13 01:48,78.58,999.50,1012.03,104,21.13,17.28,-80,1
1592006019,2020-06-13 01:53,78.52,999.52,1012.05,104,21.05,17.19,-80,1
1592006319,2020-06-13 01:58,78.68,999.56,1012.09,104,20.95,17.12,-79,1
1592006619,2020-06-13 02:03,78.73,999.57,1012.10,104,20.86,17.04,-79,1
1592006919,2020-06-13 02:08,79.13,999.57,1012.10,104,20.78,17.05,-79,1
1592007219,2020-06-13 02:13,80.16,999.51,1012.04,104,20.70,17.17,-79,1
1592007519,2020-06-13 02:18,79.55,999.49,1012.02,104,20.64,16.99,-79,1
1592007819,2020-06-13 02:23,81.01,999.57,1012.10,104,20.61,17.25,-79,1
1592008120,2020-06-13 02:28,80.60,999.59,1012.12,104,20.58,17.14,-79,1
1592008420,2020-06-13 02:33,79.80,999.72,1012.25,104,20.55,16.96,-79,1
1592008720,2020-06-13 02:38,79.94,999.71,1012.24,104,20.50,16.94,-79,1
1592009020,2020-06-13 02:43,80.37,999.77,1012.30,104,20.47,16.99,-79,1
1592009320,2020-06-13 02:48,80.17,999.80,1012.33,104,20.44,16.92,-79,1
1592009620,2020-06-13 02:53,81.33,999.80,1012.33,104,20.40,17.11,-79,1
1592009920,2020-06-13 02:58,80.24,999.75,1012.28,104,20.33,16.83,-79,1
1592010220,2020-06-13 03:03,79.91,999.77,1012.30,104,20.27,16.71,-79,1
1592010520,2020-06-13 03:08,79.36,999.81,1012.34,104,20.21,16.54,-79,1
1592010820,2020-06-13 03:13,79.92,999.80,1012.33,104,20.13,16.57,-79,1
1592011120,2020-06-13 03:18,79.59,999.88,1012.41,104,20.07,16.45,-79,1
1592011420,2020-06-13 03:23,80.26,999.87,1012.40,104,20.01,16.52,-79,1
1592011720,2020-06-13 03:28,80.23,999.85,1012.38,104,19.95,16.46,-79,1
1592012020,2020-06-13 03:33,79.59,999.88,1012.41,104,19.87,16.25,-79,1
1592012320,2020-06-13 03:38,79.88,999.89,1012.42,104,19.80,16.24,-79,1
1592012620,2020-06-13 03:43,80.36,999.89,1012.42,104,19.73,16.27,-79,1
1592012921,2020-06-13 03:48,80.61,999.88,1012.41,104,19.64,16.23,-79,1
1592013221,2020-06-13 03:53,80.50,999.91,1012.44,104,19.56,16.13,-79,1
1592013521,2020-06-13 03:58,80.29,999.98,1012.51,104,19.48,16.01,-79,1
1592013821,2020-06-13 04:03,81.04,999.95,1012.48,104,19.42,16.10,-79,1
1592014121,2020-06-13 04:08,80.63,999.94,1012.47,104,19.37,15.97,-79,1
1592014421,2020-06-13 04:13,81.83,999.92,1012.45,104,19.31,16.14,-79,1
1592014721,2020-06-13 04:18,81.28,999.95,1012.48,104,19.28,16.01,-79,1
1592015021,2020-06-13 04:23,81.92,999.98,1012.51,104,19.23,16.08,-79,1
1592015321,2020-06-13 04:28,81.46,1000.00,1012.53,104,19.18,15.95,-79,1
1592015621,2020-06-13 04:33,80.12,999.97,1012.50,104,19.13,15.64,-79,1
1592015921,2020-06-13 04:38,81.60,1000.01,1012.54,104,19.11,15.90,-79,1
1592016221,2020-06-13 04:43,80.91,1000.04,1012.57,104,19.10,15.76,-79,1
1592016521,2020-06-13 04:48,79.82,1000.07,1012.60,104,19.09,15.54,-79,1
1592016821,2020-06-13 04:53,80.26,1000.09,1012.62,104,19.08,15.61,-79,1
1592017121,2020-06-13 04:58,80.08,1000.10,1012.63,104,19.06,15.56,-79,1
1592017421,2020-06-13 05:03,80.35,1000.09,1012.62,104,19.05,15.60,-79,1
1592017722,2020-06-13 05:08,80.40,1000.11,1012.64,104,19.04,15.60,-79,1
1592018022,2020-06-13 05:13,80.10,1000.18,1012.71,104,19.03,15.54,-79,1
1592018322,2020-06-13 05:18,80.65,1000.19,1012.72,104,19.04,15.65,-79,1
1592018622,2020-06-13 05:23,79.85,1000.26,1012.79,104,19.04,15.50,-79,1
1592018922,2020-06-13 05:28,80.63,1000.29,1012.82,104,19.05,15.66,-79,1
1592019222,2020-06-13 05:33,80.88,1000.31,1012.84,104,19.07,15.73,-79,1
1592019522,2020-06-13 05:38,80.30,1000.34,1012.87,104,19.12,15.66,-79,1
1592019822,2020-06-13 05:43,80.63,1000.32,1012.85,104,19.17,15.77,-79,1
1592020122,2020-06-13 05:48,80.22,1000.36,1012.89,104,19.24,15.76,-79,1
1592020422,2020-06-13 05:53,80.49,1000.38,1012.91,104,19.31,15.88,-79,1
1592020722,2020-06-13 05:58,80.13,1000.44,1012.97,104,19.40,15.90,-79,1
1592021022,2020-06-13 06:03,79.98,1000.49,1013.02,104,19.48,15.95,-79,1
1592021322,2020-06-13 06:08,80.07,1000.49,1013.02,104,19.59,16.08,-79,1
1592021622,2020-06-13 06:13,79.48,1000.58,1013.11,104,19.72,16.09,-79,1
1592021922,2020-06-13 06:18,78.68,1000.62,1013.15,104,19.86,16.06,-79,1
1592022222,2020-06-13 06:23,78.90,1000.61,1013.14,104,20.01,16.25,-80,1
1592022523,2020-06-13 06:28,78.09,1000.60,1013.13,104,20.18,16.26,-80,1
1592022823,2020-06-13 06:33,78.92,1000.63,1013.16,104,20.33,16.57,-80,1
1592023123,2020-06-13 06:38,77.05,1000.63,1013.16,104,20.50,16.36,-80,1
1592023423,2020-06-13 06:43,76.97,1000.62,1013.15,104,20.65,16.49,-81,1
1592023723,2020-06-13 06:48,77.42,1000.68,1013.21,104,20.82,16.74,-80,1
1592024023,2020-06-13 06:53,76.49,1000.70,1013.23,104,20.96,16.69,-79,1
1592024323,2020-06-13 06:58,75.87,1000.72,1013.25,104,21.16,16.75,-80,1
1592024623,2020-06-13 07:03,75.69,1000.70,1013.23,104,21.32,16.87,-80,1
1592024923,2020-06-13 07:08,73.94,1000.69,1013.22,104,21.49,16.67,-81,1
1592025223,2020-06-13 07:13,74.60,1000.67,1013.20,104,21.67,16.98,-80,1
1592025524,2020-06-13 07:18,73.11,1000.69,1013.22,104,21.81,16.80,-81,1
1592025824,2020-06-13 07:23,73.45,1000.71,1013.24,104,21.99,17.04,-80,1
1592026124,2020-06-13 07:28,72.54,1000.72,1013.25,104,22.17,17.02,-80,1
1592026424,2020-06-13 07:33,71.90,1000.74,1013.27,104,22.34,17.04,-80,1
1592026725,2020-06-13 07:38,71.27,1000.82,1013.35,104,22.51,17.06,-80,1
1592027025,2020-06-13 07:43,70.36,1000.82,1013.35,104,22.68,17.03,-81,1
1592027325,2020-06-13 07:48,69.31,1000.83,1013.36,104,22.85,16.95,-81,1
1592027625,2020-06-13 07:53,69.41,1000.83,1013.36,104,23.02,17.14,-80,1
1592027925,2020-06-13 07:58,68.65,1000.84,1013.37,104,23.15,17.09,-80,1
1592028225,2020-06-13 08:03,68.73,1000.77,1013.30,104,23.28,17.23,-80,1
1592028525,2020-06-13 08:08,67.89,1000.82,1013.35,104,23.45,17.20,-81,1
1592028826,2020-06-13 08:13,68.87,1000.85,1013.38,104,23.60,17.57,-80,1
1592029126,2020-06-13 08:18,67.49,1000.79,1013.32,104,23.78,17.42,-80,1
1592029429,2020-06-13 08:23,67.25,1000.76,1013.29,104,23.89,17.47,-81,1
1592029729,2020-06-13 08:28,67.10,1000.84,1013.37,104,24.00,17.54,-80,1
1592030029,2020-06-13 08:33,66.76,1000.81,1013.34,104,24.13,17.58,-80,1
1592030329,2020-06-13 08:38,67.42,1000.81,1013.34,104,24.29,17.89,-81,1
1592030629,2020-06-13 08:43,66.27,1000.80,1013.33,104,24.46,17.78,-80,1
1592030929,2020-06-13 08:48,66.86,1000.83,1013.36,104,24.58,18.03,-80,1
1592031229,2020-06-13 08:53,65.37,1000.84,1013.37,104,24.69,17.78,-80,1
1592031529,2020-06-13 08:58,65.63,1000.81,1013.34,104,24.83,17.97,-80,1
1592031829,2020-06-13 09:03,66.62,1000.81,1013.34,104,24.97,18.35,-79,1
1592032129,2020-06-13 09:08,65.49,1000.73,1013.26,104,25.12,18.21,-79,1
1592032429,2020-06-13 09:13,64.91,1000.73,1013.26,104,25.27,18.22,-79,1
1592032730,2020-06-13 09:18,64.71,1000.74,1013.27,104,25.43,18.32,-79,1
1592033030,2020-06-13 09:23,65.65,1000.72,1013.25,104,25.57,18.68,-80,1
1592033330,2020-06-13 09:28,65.16,1000.67,1013.20,104,25.73,18.71,-80,1
1592033630,2020-06-13 09:33,63.04,1000.68,1013.21,104,25.85,18.30,-79,1
1592033930,2020-06-13 09:38,64.54,1000.70,1013.23,104,25.95,18.77,-80,1
1592034230,2020-06-13 09:43,64.96,1000.73,1013.26,104,26.08,19.00,-79,1
1592034530,2020-06-13 09:48,61.99,1000.74,1013.27,104,26.22,18.38,-80,1
1592034830,2020-06-13 09:53,63.75,1000.67,1013.20,104,26.38,18.98,-80,1
1592035130,2020-06-13 09:58,61.21,1000.70,1013.23,104,26.59,18.53,-81,1
1592035430,2020-06-13 10:03,61.15,1000.69,1013.22,104,26.75,18.66,-80,1
1592035730,2020-06-13 10:08,60.15,1000.69,1013.22,104,26.89,18.53,-81,1
1592036030,2020-06-13 10:13,58.95,1000.69,1013.22,104,26.95,18.26,-80,1
1592036330,2020-06-13 10:18,60.13,1000.67,1013.20,104,27.06,18.68,-81,1
1592036631,2020-06-13 10:23,60.37,1000.67,1013.20,104,27.25,18.92,-80,1
1592036931,2020-06-13 10:28,58.41,1000.60,1013.13,104,27.38,18.52,-80,1
1592037231,2020-06-13 10:33,59.68,1000.59,1013.12,104,27.55,19.02,-80,1
1592037531,2020-06-13 10:38,60.41,1000.61,1013.14,104,27.70,19.36,-80,1
1592037831,2020-06-13 10:43,55.98,1000.57,1013.10,104,27.82,18.25,-80,1
1592038131,2020-06-13 10:48,56.08,1000.59,1013.12,104,27.95,18.40,-81,1
1592038431,2020-06-13 10:53,53.68,1000.71,1013.24,104,28.03,17.78,-80,1
1592038731,2020-06-13 10:58,54.65,1000.65,1013.18,104,28.11,18.14,-81,1
1592039031,2020-06-13 11:03,54.49,1000.67,1013.20,104,28.19,18.16,-82,1
1592039331,2020-06-13 11:08,55.58,1000.71,1013.24,104,28.30,18.58,-81,1
1592039631,2020-06-13 11:13,55.59,1000.69,1013.22,104,28.40,18.68,-82,1
1592039931,2020-06-13 11:18,54.47,1000.65,1013.18,104,28.53,18.47,-81,1
1592040231,2020-06-13 11:23,54.74,1000.67,1013.20,104,28.68,18.69,-82,1
1592040531,2020-06-13 11:28,55.17,1000.68,1013.21,104,28.88,19.00,-83,1
1592040831,2020-06-13 11:33,54.07,1000.74,1013.27,104,29.01,18.80,-82,1
1592041132,2020-06-13 11:38,53.11,1000.70,1013.23,104,29.09,18.59,-82,1
1592041432,2020-06-13 11:43,52.99,1000.76,1013.29,104,29.23,18.68,-81,1
1592041732,2020-06-13 11:48,53.18,1000.69,1013.22,104,29.40,18.90,-80,1
1592042032,2020-06-13 11:53,51.84,1000.65,1013.18,104,29.34,18.43,-81,1
1592042332,2020-06-13 11:58,51.26,1000.75,1013.28,104,29.36,18.27,-80,1
1592042632,2020-06-13 12:03,52.47,1000.66,1013.19,104,29.21,18.50,-81,1
1592042932,2020-06-13 12:08,53.82,1000.57,1013.10,104,29.23,18.93,-81,1
1592043232,2020-06-13 12:13,52.61,1000.57,1013.10,104,29.18,18.52,-80,1
1592043532,2020-06-13 12:18,52.24,1000.50,1013.03,104,29.29,18.51,-81,1
1592043832,2020-06-13 12:23,51.66,1000.54,1013.07,104,29.40,18.43,-81,1
1592044132,2020-06-13 12:28,54.42,1000.54,1013.07,104,29.52,19.37,-81,1
1592044432,2020-06-13 12:33,52.72,1000.58,1013.11,104,29.85,19.17,-81,1
1592044732,2020-06-13 12:38,49.37,1000.65,1013.18,104,30.13,18.38,-82,1
1592045032,2020-06-13 12:43,51.21,1000.74,1013.27,104,30.34,19.16,-81,1
1592045332,2020-06-13 12:48,51.08,1000.80,1013.33,104,30.11,18.90,-80,1
1592045632,2020-06-13 12:53,51.70,1000.84,1013.37,104,30.33,19.30,-83,1
1592045933,2020-06-13 12:58,50.27,1000.76,1013.29,104,31.01,19.47,-81,1
1592046233,2020-06-13 13:03,49.59,1000.81,1013.34,104,31.35,19.57,-81,1
1592046533,2020-06-13 13:08,47.43,1000.84,1013.37,104,32.27,19.69,-80,1
1592046833,2020-06-13 13:13,43.62,1000.87,1013.40,104,32.76,18.79,-81,1
1592047133,2020-06-13 13:18,43.63,1000.88,1013.41,104,33.37,19.34,-81,1
1592047433,2020-06-13 13:23,42.72,1000.80,1013.33,104,34.28,19.81,-81,1
1592047733,2020-06-13 13:28,40.64,1000.78,1013.31,104,35.11,19.75,-81,1
1592048033,2020-06-13 13:33,38.97,1000.83,1013.36,104,35.44,19.37,-82,1
1592048333,2020-06-13 13:38,37.47,1000.91,1013.44,104,35.63,18.91,-81,1
1592048633,2020-06-13 13:43,37.49,1000.83,1013.36,104,35.86,19.12,-82,1
1592048933,2020-06-13 13:48,37.59,1000.84,1013.37,104,36.20,19.46,-82,1
1592049233,2020-06-13 13:53,37.85,1000.88,1013.41,104,36.90,20.19,-82,1
1592049533,2020-06-13 13:58,34.19,1000.87,1013.40,104,36.97,18.62,-82,1
1592049833,2020-06-13 14:03,34.36,1000.97,1013.50,104,36.98,18.70,-82,1
1592050133,2020-06-13 14:08,34.76,1000.88,1013.41,104,37.49,19.33,-83,1
1592050433,2020-06-13 14:13,33.16,1000.98,1013.51,104,37.73,18.79,-83,1
1592050734,2020-06-13 14:18,33.53,1000.81,1013.34,104,38.02,19.22,-83,1
1592051034,2020-06-13 14:23,32.60,1000.88,1013.41,104,38.49,19.17,-86,1
1592051334,2020-06-13 14:28,30.57,1000.83,1013.36,104,39.19,18.75,-80,1
1592051634,2020-06-13 14:33,31.95,1000.76,1013.29,104,39.41,19.64,-81,1
1592051934,2020-06-13 14:38,32.68,1000.78,1013.31,104,38.97,19.63,-80,1
1592052234,2020-06-13 14:43,32.25,1000.74,1013.27,104,38.72,19.20,-81,1
1592052534,2020-06-13 14:48,30.61,1000.72,1013.25,104,38.78,18.42,-81,1
1592052834,2020-06-13 14:53,31.62,1000.72,1013.25,104,39.07,19.18,-81,1
1592053134,2020-06-13 14:58,32.27,1000.72,1013.25,104,38.14,18.71,-80,1
1592053434,2020-06-13 15:03,34.27,1000.76,1013.29,104,36.45,18.20,-80,1
1592053734,2020-06-13 15:08,36.05,1000.77,1013.30,104,36.16,18.75,-80,1
1592054034,2020-06-13 15:13,36.32,1000.69,1013.22,104,35.64,18.42,-80,1
1592054334,2020-06-13 15:18,37.22,1000.69,1013.22,104,34.99,18.24,-80,1
1592054634,2020-06-13 15:23,36.26,1000.69,1013.22,104,35.68,18.43,-80,1
1592054934,2020-06-13 15:28,36.04,1000.68,1013.21,104,35.79,18.43,-80,1
1592055235,2020-06-13 15:33,35.36,1000.69,1013.22,104,36.36,18.62,-80,1
1592055535,2020-06-13 15:38,33.70,1000.60,1013.13,104,37.28,18.66,-80,1
1592055835,2020-06-13 15:43,29.28,1000.50,1013.03,104,38.26,17.27,-80,1
1592056135,2020-06-13 15:48,32.60,1000.58,1013.11,104,36.98,17.86,-80,1
1592056435,2020-06-13 15:53,34.35,1000.53,1013.06,104,35.59,17.49,-80,1
1592056735,2020-06-13 15:58,34.46,1000.36,1012.89,104,37.16,18.91,-80,1
1592057035,2020-06-13 16:03,31.90,1000.35,1012.88,104,38.37,18.72,-80,1
1592057335,2020-06-13 16:08,30.79,1000.30,1012.83,104,38.14,17.96,-80,1
1592057635,2020-06-13 16:13,28.01,1000.16,1012.69,104,38.68,16.92,-80,1
1592057935,2020-06-13 16:18,28.34,1000.08,1012.61,104,39.47,17.78,-82,1
1592058235,2020-06-13 16:23,29.55,1000.10,1012.63,104,39.11,18.14,-81,1
1592058535,2020-06-13 16:28,29.26,1000.17,1012.70,104,39.71,18.49,-81,1
1592058835,2020-06-13 16:33,26.59,1000.08,1012.61,104,40.51,17.65,-81,1
1592059135,2020-06-13 16:38,25.34,1000.02,1012.55,104,40.90,17.21,-81,1
1592059435,2020-06-13 16:43,25.57,1000.00,1012.53,104,41.04,17.47,-81,1
1592059735,2020-06-13 16:48,26.13,999.88,1012.41,104,40.85,17.65,-81,1
1592060036,2020-06-13 16:53,28.85,999.77,1012.30,104,38.84,17.53,-81,1
1592060336,2020-06-13 16:58,27.86,999.84,1012.37,104,38.67,16.83,-80,1
1592060636,2020-06-13 17:03,27.34,999.70,1012.23,104,39.25,17.03,-80,1
1592060936,2020-06-13 17:08,27.28,999.84,1012.37,104,39.52,17.22,-81,1
1592061236,2020-06-13 17:13,28.25,999.55,1012.08,104,39.03,17.35,-81,1
1592061536,2020-06-13 17:18,26.98,999.54,1012.07,104,38.96,16.57,-80,1
1592061836,2020-06-13 17:23,27.40,999.32,1011.85,104,39.16,16.98,-80,1
1592062136,2020-06-13 17:28,27.89,999.27,1011.80,104,38.68,16.86,-80,1
1592062436,2020-06-13 17:33,28.12,999.27,1011.80,104,38.53,16.86,-80,1
1592062736,2020-06-13 17:38,27.78,999.21,1011.74,104,38.15,16.34,-80,1
1592063036,2020-06-13 17:43,28.75,999.11,1011.64,104,37.64,16.45,-80,1
1592063336,2020-06-13 17:48,28.59,999.00,1011.53,104,38.04,16.70,-80,1
1592063636,2020-06-13 17:53,30.07,998.98,1011.51,104,37.81,17.30,-80,1
1592063936,2020-06-13 17:58,30.44,999.09,1011.62,104,36.66,16.51,-79,1
1592064236,2020-06-13 18:03,31.60,999.07,1011.60,104,36.77,17.19,-80,1
1592064537,2020-06-13 18:08,30.50,999.12,1011.65,104,36.53,16.43,-80,1
1592064837,2020-06-13 18:13,30.56,999.04,1011.57,104,37.19,17.03,-80,1
1592065137,2020-06-13 18:18,30.24,999.03,1011.56,104,37.29,16.95,-79,1
1592065437,2020-06-13 18:23,30.77,999.14,1011.67,104,37.60,17.49,-79,1
1592065737,2020-06-13 18:28,31.79,999.24,1011.77,104,36.67,17.20,-79,1
1592066037,2020-06-13 18:33,32.33,999.39,1011.92,104,35.66,16.59,-80,1
1592066337,2020-06-13 18:38,33.29,999.25,1011.78,104,35.22,16.67,-80,1
1592066637,2020-06-13 18:43,34.80,999.32,1011.85,104,34.45,16.70,-79,1
1592066937,2020-06-13 18:48,36.01,999.34,1011.87,104,33.23,16.16,-80,1
1592067237,2020-06-13 18:53,37.71,999.43,1011.96,104,32.49,16.24,-78,1
1592067537,2020-06-13 18:58,40.20,999.41,1011.94,104,31.72,16.56,-79,1
1592067837,2020-06-13 19:03,40.20,999.44,1011.97,104,31.55,16.41,-79,1
1592068137,2020-06-13 19:08,41.98,999.45,1011.98,104,30.93,16.53,-78,1
1592068437,2020-06-13 19:13,44.24,999.47,1012.00,104,30.04,16.56,-78,1
1592068737,2020-06-13 19:18,44.65,999.60,1012.13,104,29.33,16.06,-78,1
1592069037,2020-06-13 19:23,47.63,999.51,1012.04,104,28.83,16.62,-78,1
1592069338,2020-06-13 19:28,49.26,999.52,1012.05,104,28.29,16.66,-78,1
1592069638,2020-06-13 19:33,49.33,999.61,1012.14,104,27.80,16.23,-78,1
1592069938,2020-06-13 19:38,50.65,999.70,1012.23,104,27.34,16.22,-78,1
1592070238,2020-06-13 19:43,52.01,999.70,1012.23,104,26.94,16.27,-79,1
1592070538,2020-06-13 19:48,53.95,999.72,1012.25,104,26.53,16.47,-79,1
1592070838,2020-06-13 19:53,53.94,999.66,1012.19,104,26.16,16.12,-78,1
1592071138,2020-06-13 19:58,54.27,999.74,1012.27,104,25.88,15.96,-78,1
1592071438,2020-06-13 20:03,54.92,999.87,1012.40,104,25.62,15.91,-79,1
1592071738,2020-06-13 20:08,54.88,999.90,1012.43,104,25.41,15.70,-79,1
1592072038,2020-06-13 20:13,57.26,999.95,1012.48,104,25.17,16.14,-79,1
1592072338,2020-06-13 20:18,58.36,1000.03,1012.56,104,24.84,16.13,-79,1
1592072638,2020-06-13 20:23,58.37,1000.12,1012.65,104,24.52,15.83,-78,1
1592072938,2020-06-13 20:28,59.16,1000.17,1012.70,104,24.23,15.77,-78,1
1592073238,2020-06-13 20:33,58.92,1000.22,1012.75,104,23.97,15.46,-79,1
1592073538,2020-06-13 20:38,57.96,1000.23,1012.76,104,23.75,15.00,-79,1
1592073838,2020-06-13 20:43,59.57,1000.23,1012.76,104,23.53,15.22,-79,1
1592074139,2020-06-13 20:48,58.46,1000.22,1012.75,104,23.35,14.76,-78,1
1592074439,2020-06-13 20:53,60.03,1000.24,1012.77,104,23.12,14.96,-80,1
1592074739,2020-06-13 20:58,61.55,1000.30,1012.83,104,22.89,15.13,-78,1
1592075039,2020-06-13 21:03,62.85,1000.32,1012.85,104,22.67,15.25,-78,1
1592075339,2020-06-13 21:08,61.43,1000.40,1012.93,104,22.46,14.69,-79,1
1592075639,2020-06-13 21:13,62.24,1000.46,1012.99,104,22.27,14.72,-78,1
1592075939,2020-06-13 21:18,63.34,1000.64,1013.17,104,22.09,14.82,-79,1
1592076239,2020-06-13 21:23,65.17,1000.73,1013.26,104,21.91,15.09,-78,1
1592076539,2020-06-13 21:28,63.72,1000.87,1013.40,104,21.78,14.62,-78,1
1592076840,2020-06-13 21:34,64.19,1000.96,1013.49,104,21.72,14.68,-78,1
1592077140,2020-06-13 21:39,64.76,1001.13,1013.66,104,21.71,14.80,-78,1
1592077440,2020-06-13 21:44,63.90,1001.25,1013.78,104,21.69,14.58,-78,1
1592077740,2020-06-13 21:49,63.29,1001.34,1013.87,104,21.70,14.44,-78,1
1592078040,2020-06-13 21:54,63.47,1001.33,1013.86,104,21.69,14.47,-78,1
1592078340,2020-06-13 21:59,64.65,1001.37,1013.90,104,21.64,14.71,-78,1
1592078640,2020-06-13 22:04,64.70,1001.45,1013.98,104,21.57,14.66,-78,1
1592078940,2020-06-13 22:09,63.93,1001.52,1014.05,104,21.52,14.42,-79,1
1592079240,2020-06-13 22:14,65.35,1001.59,1014.12,104,21.49,14.74,-78,1
1592079540,2020-06-13 22:19,64.62,1001.72,1014.25,104,21.45,14.52,-79,1
1592079840,2020-06-13 22:24,65.12,1001.79,1014.32,104,21.41,14.60,-78,1
1592080140,2020-06-13 22:29,65.98,1001.85,1014.38,104,21.33,14.73,-78,1
1592080440,2020-06-13 22:34,66.48,1001.90,1014.43,104,21.28,14.80,-78,1
1592080740,2020-06-13 22:39,64.70,1001.99,1014.52,104,21.22,14.32,-78,1
1592081040,2020-06-13 22:44,64.39,1002.06,1014.59,104,21.13,14.17,-78,1
1592081340,2020-06-13 22:49,64.06,1002.08,1014.61,104,21.00,13.96,-79,1
1592081641,2020-06-13 22:54,64.07,1002.12,1014.65,104,20.89,13.86,-78,1
1592081941,2020-06-13 22:59,64.65,1002.13,1014.66,104,20.78,13.89,-79,1
1592082241,2020-06-13 23:04,64.12,1002.14,1014.67,104,20.67,13.67,-79,1
1592082541,2020-06-13 23:09,64.00,1002.15,1014.68,104,20.54,13.51,-78,1
1592082841,2020-06-13 23:14,62.96,1002.11,1014.64,104,20.43,13.16,-79,1
1592083141,2020-06-13 23:19,63.42,1002.03,1014.56,104,20.25,13.10,-79,1
1592083441,2020-06-13 23:24,63.32,1002.05,1014.58,104,20.02,12.86,-78,1
1592083741,2020-06-13 23:29,62.75,1001.95,1014.48,104,19.80,12.51,-79,1
1592084041,2020-06-13 23:34,63.34,1001.81,1014.34,104,19.53,12.40,-79,1
1592084341,2020-06-13 23:39,64.27,1001.71,1014.24,104,19.34,12.44,-79,1
1592084641,2020-06-13 23:44,62.94,1001.61,1014.14,104,19.17,11.96,-79,1
1592084941,2020-06-13 23:49,64.99,1001.58,1014.11,104,19.01,12.30,-79,1
1592085241,2020-06-13 23:54,64.01,1001.55,1014.08,104,18.87,11.93,-78,1
1592085542,2020-06-13 23:59,66.05,1001.61,1014.14,104,18.75,12.29,-78,1