1592344810,2020-06-17 00:00,70.09,1001.81,1014.34,104,15.72,10.30,-84,1
1592345110,2020-06-17 00:05,70.28,1001.90,1014.43,104,15.65,10.27,-84,1
1592345410,2020-06-17 00:10,69.67,1001.85,1014.38,104,15.58,10.07,-84,1
1592345710,2020-06-17 00:15,69.59,1001.84,1014.37,104,15.52,10.00,-84,1
1592346010,2020-06-17 00:20,69.96,1001.86,1014.39,104,15.46,10.02,-84,1
1592346310,2020-06-17 00:25,71.17,1001.84,1014.37,104,15.39,10.21,-85,1
1592346610,2020-06-17 00:30,70.37,1001.79,1014.32,104,15.32,9.97,-84,1
1592346910,2020-06-17 00:35,71.23,1001.74,1014.27,104,15.26,10.10,-85,1
1592347210,2020-06-17 00:40,71.01,1001.67,1014.20,104,15.21,10.00,-85,1
1592347510,2020-06-17 00:45,72.29,1001.58,1014.11,104,15.14,10.20,-85,1
1592347810,2020-06-17 00:50,72.84,1001.59,1014.12,104,15.08,10.26,-84,1
1592348110,2020-06-17 00:55,72.68,1001.54,1014.07,104,15.00,10.15,-84,1
1592348410,2020-06-17 01:00,72.34,1001.60,1014.13,104,14.95,10.03,-86,1
1592348710,2020-06-17 01:05,72.76,1001.60,1014.13,104,14.88,10.05,-86,1
1592349011,2020-06-17 01:10,73.09,1001.54,1014.07,104,14.83,10.07,-86,1
1592349311,2020-06-17 01:15,73.74,1001.57,1014.10,104,14.78,10.15,-85,1
1592349611,2020-06-17 01:20,73.73,1001.59,1014.12,104,14.70,10.07,-85,1
1592349911,2020-06-17 01:25,73.80,1001.52,1014.05,104,14.65,10.04,-84,1
1592350211,2020-06-17 01:30,73.83,1001.49,1014.02,104,14.62,10.02,-84,1
1592350511,2020-06-17 01:35,74.29,1001.40,1013.93,104,14.58,10.07,-84,1
1592350811,2020-06-17 01:40,74.86,1001.41,1013.94,104,14.53,10.14,-84,1
1592351111,2020-06-17 01:45,74.19,1001.48,1014.01,104,14.50,9.97,-85,1
1592351411,2020-06-17 01:50,74.75,1001.41,1013.94,104,14.45,10.04,-86,1
1592351711,2020-06-17 01:55,74.52,1001.40,1013.93,104,14.41,9.95,-84,1
1592352011,2020-06-17 02:00,75.48,1001.38,1013.91,104,14.37,10.10,-86,1
1592352311,2020-06-17 02:05,75.64,1001.38,1013.91,104,14.32,10.09,-85,1
1592352611,2020-06-17 02:10,75.18,1001.39,1013.92,104,14.28,9.96,-85,1
1592352911,2020-06-17 02:15,74.99,1001.33,1013.86,104,14.22,9.86,-85,1
1592353211,2020-06-17 02:20,75.25,1001.28,1013.81,104,14.17,9.87,-85,1
1592353511,2020-06-17 02:25,76.19,1001.16,1013.69,104,14.12,10.00,-84,1
1592353811,2020-06-17 02:30,75.28,1001.05,1013.58,104,14.07,9.78,-83,1
1592354112,2020-06-17 02:35,75.91,1001.00,1013.53,104,14.02,9.85,-85,1
1592354412,2020-06-17 02:40,75.64,1000.97,1013.50,104,13.98,9.76,-84,1
1592354712,2020-06-17 02:45,75.71,1001.01,1013.54,104,13.94,9.73,-84,1
1592355012,2020-06-17 02:50,75.61,1000.90,1013.43,104,13.87,9.65,-83,1
1592355312,2020-06-17 02:55,75.84,1000.85,1013.38,104,13.84,9.66,-83,1
1592355612,2020-06-17 03:00,76.97,1000.84,1013.37,104,13.78,9.83,-84,1
1592355912,2020-06-17 03:05,77.17,1000.89,1013.42,104,13.72,9.80,-84,1
1592356212,2020-06-17 03:10,75.82,1000.84,1013.37,104,13.67,9.49,-85,1
1592356512,2020-06-17 03:15,77.13,1000.80,1013.33,104,13.62,9.70,-87,1
1592356812,2020-06-17 03:20,77.13,1000.78,1013.32,104,13.58,9.66,-85,1
1592357112,2020-06-17 03:25,77.01,1000.83,1013.36,104,13.53,9.59,-84,1
1592357412,2020-06-17 03:30,76.95,1000.78,1013.31,104,13.50,9.55,-84,1
1592357712,2020-06-17 03:35,77.13,1000.71,1013.24,104,13.48,9.57,-83,1
1592358012,2020-06-17 03:40,77.26,1000.68,1013.21,104,13.48,9.59,-83,1
1592358312,2020-06-17 03:45,77.28,1000.64,1013.17,104,13.50,9.61,-83,1
1592358612,2020-06-17 03:50,77.90,1000.62,1013.15,104,13.51,9.74,-84,1
1592358913,2020-06-17 03:55,77.02,1000.59,1013.12,104,13.48,9.54,-83,1
1592359213,2020-06-17 04:00,76.97,1000.56,1013.09,104,13.45,9.50,-84,1
1592359513,2020-06-17 04:05,76.97,1000.48,1013.01,104,13.42,9.48,-84,1
1592359813,2020-06-17 04:10,77.99,1000.50,1013.03,104,13.38,9.63,-84,1
1592360113,2020-06-17 04:15,77.79,1000.56,1013.09,104,13.35,9.57,-84,1
1592360413,2020-06-17 04:20,77.43,1000.57,1013.10,104,13.32,9.47,-84,1
1592360713,2020-06-17 04:25,78.22,1000.60,1013.13,104,13.29,9.59,-85,1
1592361013,2020-06-17 04:30,78.31,1000.62,1013.15,104,13.27,9.59,-85,1
1592361313,2020-06-17 04:35,78.82,1000.64,1013.17,104,13.26,9.67,-85,1
1592361613,2020-06-17 04:40,77.80,1000.70,1013.23,104,13.26,9.48,-85,1
1592361913,2020-06-17 04:45,78.14,1000.76,1013.29,104,13.25,9.54,-85,1
1592362213,2020-06-17 04:50,78.52,1000.84,1013.37,104,13.25,9.61,-84,1
1592362513,2020-06-17 04:55,78.53,1000.86,1013.39,104,13.28,9.64,-85,1
1592362813,2020-06-17 05:00,78.85,1000.81,1013.34,104,13.34,9.76,-85,1
1592363113,2020-06-17 05:05,78.62,1000.87,1013.40,104,13.42,9.79,-84,1
1592363413,2020-06-17 05:10,79.08,1000.90,1013.43,104,13.52,9.98,-84,1
1592363714,2020-06-17 05:15,78.46,1000.91,1013.44,104,13.65,9.99,-84,1
1592364014,2020-06-17 05:20,78.23,1000.82,1013.35,104,13.80,10.09,-84,1
1592364314,2020-06-17 05:25,77.72,1000.78,1013.31,104,13.94,10.13,-83,1
1592364614,2020-06-17 05:30,78.22,1000.79,1013.32,104,14.11,10.39,-83,1
1592364914,2020-06-17 05:35,78.06,1000.84,1013.37,104,14.34,10.58,-83,1
1592365214,2020-06-17 05:40,77.43,1000.85,1013.38,104,14.58,10.69,-85,1
1592365514,2020-06-17 05:45,76.74,1000.92,1013.45,104,14.80,10.77,-84,1
1592365814,2020-06-17 05:50,77.31,1000.85,1013.38,104,15.04,11.11,-85,1
1592366114,2020-06-17 05:55,76.35,1000.85,1013.38,104,15.23,11.11,-83,1
1592366414,2020-06-17 06:00,76.25,1000.78,1013.31,104,15.36,11.22,-85,1
1592366714,2020-06-17 06:05,75.77,1000.83,1013.36,104,15.46,11.22,-83,1
1592367014,2020-06-17 06:10,75.81,1000.85,1013.38,104,15.56,11.32,-83,1
1592367314,2020-06-17 06:15,75.42,1000.83,1013.36,104,15.67,11.35,-84,1
1592367614,2020-06-17 06:20,75.70,1000.81,1013.34,104,15.78,11.51,-86,1
1592367914,2020-06-17 06:25,74.57,1000.82,1013.35,104,15.87,11.37,-86,1
1592368214,2020-06-17 06:30,75.95,1000.76,1013.29,104,16.00,11.78,-86,1
1592368515,2020-06-17 06:35,74.63,1000.71,1013.24,104,16.22,11.72,-83,1
1592368815,2020-06-17 06:40,74.35,1000.71,1013.24,104,16.49,11.93,-87,1
1592369115,2020-06-17 06:45,74.51,1000.66,1013.19,104,16.77,12.23,-86,1
1592369415,2020-06-17 06:50,74.30,1000.67,1013.20,104,17.04,12.45,-84,1
1592369715,2020-06-17 06:55,74.47,1000.73,1013.26,104,17.32,12.75,-85,1
1592370015,2020-06-17 07:00,72.73,1000.73,1013.26,104,17.59,12.65,-89,1
1592370315,2020-06-17 07:05,73.95,1000.66,1013.19,104,17.85,13.16,-89,1
1592370615,2020-06-17 07:10,72.33,1000.60,1013.13,104,18.08,13.04,-89,1
1592370915,2020-06-17 07:15,69.30,1000.63,1013.16,104,18.29,12.59,-88,1
1592371215,2020-06-17 07:20,68.95,1000.71,1013.24,104,18.50,12.71,-90,1
1592371515,2020-06-17 07:25,69.44,1000.69,1013.22,104,18.73,13.04,-90,1
1592371816,2020-06-17 07:30,68.58,1000.66,1013.19,104,18.99,13.10,-88,1
1592372116,2020-06-17 07:35,68.55,1000.60,1013.13,104,19.26,13.35,-83,1
1592372416,2020-06-17 07:40,67.65,1000.54,1013.07,104,19.53,13.40,-85,1
1592372716,2020-06-17 07:45,66.83,1000.45,1012.98,104,19.84,13.51,-85,1
1592373016,2020-06-17 07:50,63.84,1000.49,1013.02,104,20.15,13.11,-83,1
1592373316,2020-06-17 07:55,63.96,1000.43,1012.96,104,20.47,13.44,-86,1
1592373616,2020-06-17 08:00,63.23,1000.32,1012.85,104,20.68,13.46,-86,1
1592373916,2020-06-17 08:05,62.51,1000.37,1012.90,104,20.88,13.47,-86,1
1592374216,2020-06-17 08:10,62.50,1000.34,1012.87,104,20.97,13.55,-85,1
1592374516,2020-06-17 08:15,62.47,1000.34,1012.87,104,21.06,13.63,-84,1
1592374816,2020-06-17 08:20,61.75,1000.38,1012.91,104,21.22,13.61,-84,1
1592375116,2020-06-17 08:25,62.16,1000.34,1012.87,104,21.50,13.97,-84,1
1592375416,2020-06-17 08:30,60.39,1000.30,1012.83,104,21.64,13.66,-84,1
1592375716,2020-06-17 08:35,60.48,1000.32,1012.85,104,21.70,13.74,-84,1
1592376016,2020-06-17 08:40,61.47,1000.25,1012.78,104,21.69,13.98,-83,1
1592376317,2020-06-17 08:45,61.12,1000.17,1012.70,104,21.67,13.87,-84,1
1592376617,2020-06-17 08:50,61.22,1000.22,1012.75,104,21.68,13.91,-84,1
1592376917,2020-06-17 08:55,60.98,1000.28,1012.81,104,21.80,13.96,-84,1
1592377217,2020-06-17 09:00,59.28,1000.20,1012.73,104,21.95,13.66,-85,1
1592377517,2020-06-17 09:05,60.05,1000.23,1012.76,104,22.14,14.04,-85,1
1592377817,2020-06-17 09:10,59.53,1000.10,1012.63,104,22.45,14.20,-85,1
1592378117,2020-06-17 09:15,57.16,1000.03,1012.56,104,22.73,13.83,-85,1
1592378417,2020-06-17 09:20,58.09,999.99,1012.52,104,23.06,14.39,-85,1
1592378717,2020-06-17 09:25,57.06,1000.07,1012.60,104,23.35,14.38,-85,1
1592379017,2020-06-17 09:30,57.03,1000.05,1012.58,104,23.76,14.76,-85,1
1592379317,2020-06-17 09:35,55.54,999.97,1012.50,104,24.33,14.88,-85,1
1592379617,2020-06-17 09:40,51.96,999.87,1012.40,104,24.64,14.14,-86,1
1592379917,2020-06-17 09:45,52.30,999.77,1012.30,104,24.80,14.38,-86,1
1592380217,2020-06-17 09:50,52.87,999.77,1012.30,104,25.19,14.91,-86,1
1592380517,2020-06-17 09:55,51.81,999.76,1012.29,104,25.49,14.88,-85,1
1592380818,2020-06-17 10:00,51.49,999.72,1012.25,104,25.67,14.95,-85,1
1592381118,2020-06-17 10:05,50.28,999.59,1012.12,104,25.71,14.61,-85,1
1592381418,2020-06-17 10:10,52.01,999.70,1012.23,104,25.45,14.90,-85,1
1592381718,2020-06-17 10:15,51.80,999.69,1012.22,104,25.24,14.64,-86,1
1592382018,2020-06-17 10:20,51.69,999.64,1012.17,104,25.05,14.44,-85,1
1592382318,2020-06-17 10:25,52.66,999.61,1012.14,104,24.98,14.66,-85,1
1592382618,2020-06-17 10:30,52.14,999.50,1012.03,104,25.07,14.59,-86,1
1592382918,2020-06-17 10:35,51.90,999.46,1011.99,104,25.29,14.72,-86,1
1592383218,2020-06-17 10:40,51.56,999.35,1011.88,104,25.70,14.99,-86,1
1592383518,2020-06-17 10:45,48.57,999.39,1011.92,104,26.25,14.57,-86,1
1592383818,2020-06-17 10:50,49.32,999.37,1011.90,104,26.74,15.26,-83,1
1592384118,2020-06-17 10:55,48.81,999.33,1011.86,104,26.85,15.20,-83,1
1592384418,2020-06-17 11:00,48.80,999.29,1011.82,104,26.85,15.19,-84,1
1592384718,2020-06-17 11:05,47.88,999.23,1011.76,104,26.85,14.90,-83,1
1592385018,2020-06-17 11:10,47.57,999.25,1011.78,104,26.82,14.77,-84,1
1592385318,2020-06-17 11:15,47.31,999.22,1011.75,104,26.84,14.70,-85,1
1592385619,2020-06-17 11:20,48.52,999.20,1011.73,104,26.82,15.08,-84,1
1592385919,2020-06-17 11:25,48.36,999.08,1011.61,104,26.90,15.10,-84,1
1592386219,2020-06-17 11:30,48.29,998.95,1011.48,104,27.02,15.19,-85,1
1592386519,2020-06-17 11:35,47.48,998.91,1011.44,104,27.16,15.05,-86,1
1592386819,2020-06-17 11:40,46.93,998.80,1011.33,104,27.32,15.02,-83,1
1592387119,2020-06-17 11:45,46.96,998.80,1011.33,104,27.55,15.23,-84,1
1592387419,2020-06-17 11:50,46.52,998.83,1011.36,104,27.72,15.24,-84,1
1592387719,2020-06-17 11:55,47.26,998.91,1011.44,104,27.91,15.66,-84,1
1592388019,2020-06-17 12:00,45.74,998.93,1011.46,104,27.97,15.21,-84,1
1592388319,2020-06-17 12:05,45.33,998.86,1011.39,104,28.40,15.46,-83,1
1592388619,2020-06-17 12:10,46.50,998.82,1011.35,104,28.33,15.79,-83,1
1592388919,2020-06-17 12:15,45.26,998.74,1011.27,104,28.21,15.26,-84,1
1592389219,2020-06-17 12:20,45.65,998.66,1011.19,104,28.32,15.50,-83,1
1592389519,2020-06-17 12:25,45.52,998.51,1011.04,104,28.74,15.83,-85,1
1592389819,2020-06-17 12:30,45.30,998.50,1011.03,104,28.95,15.94,-85,1
1592390120,2020-06-17 12:35,45.05,998.55,1011.08,104,28.67,15.60,-85,1
1592390420,2020-06-17 12:40,47.99,998.48,1011.01,104,28.29,16.25,-86,1
1592390720,2020-06-17 12:45,46.76,998.42,1010.95,104,28.35,15.90,-86,1
1592391020,2020-06-17 12:50,45.58,998.28,1010.81,104,28.82,15.92,-88,1
1592391320,2020-06-17 12:55,44.11,998.26,1010.79,104,29.52,16.04,-86,1
1592391620,2020-06-17 13:00,42.05,998.21,1010.74,104,30.66,16.32,-85,1
1592391920,2020-06-17 13:05,38.63,998.16,1010.69,104,31.61,15.84,-86,1
1592392220,2020-06-17 13:10,38.13,998.17,1010.70,104,32.33,16.27,-87,1
1592392520,2020-06-17 13:15,35.73,997.89,1010.42,104,32.99,15.83,-86,1
1592392820,2020-06-17 13:20,36.66,997.81,1010.34,104,33.85,16.99,-86,1
1592393120,2020-06-17 13:25,34.13,997.66,1010.19,104,34.47,16.41,-85,1
1592393420,2020-06-17 13:30,32.42,997.51,1010.04,104,35.33,16.35,-87,1
1592393720,2020-06-17 13:35,32.19,997.38,1009.91,104,36.00,16.82,-86,1
1592394020,2020-06-17 13:40,32.23,997.33,1009.86,104,36.51,17.28,-85,1
1592394320,2020-06-17 13:45,33.57,997.50,1010.03,104,35.69,17.21,-85,1
1592394621,2020-06-17 13:50,34.39,997.48,1010.01,104,34.53,16.58,-85,1
1592394921,2020-06-17 13:55,35.45,997.27,1009.80,104,33.49,16.15,-84,1
1592395221,2020-06-17 14:00,38.28,997.13,1009.66,104,32.24,16.25,-85,1
1592395521,2020-06-17 14:05,40.82,997.21,1009.74,104,31.44,16.55,-86,1
1592395821,2020-06-17 14:10,41.22,997.25,1009.78,104,30.80,16.13,-84,1
1592396121,2020-06-17 14:15,43.26,997.24,1009.77,104,30.20,16.35,-84,1
1592396421,2020-06-17 14:20,48.71,997.46,1009.99,104,29.03,17.16,-83,1
1592396721,2020-06-17 14:25,54.35,997.58,1010.11,104,27.84,17.80,-82,1
1592397021,2020-06-17 14:30,56.42,997.66,1010.19,104,26.88,17.50,-82,1
1592397321,2020-06-17 14:35,57.48,997.58,1010.11,104,26.15,17.11,-83,1
1592397621,2020-06-17 14:40,59.21,997.50,1010.03,104,25.48,16.95,-81,1
1592397921,2020-06-17 14:45,59.66,997.45,1009.98,104,24.97,16.60,-83,1
1592398221,2020-06-17 14:50,58.89,997.22,1009.75,104,24.65,16.09,-84,1
1592398521,2020-06-17 14:55,58.91,997.14,1009.67,104,24.53,15.99,-84,1
1592398821,2020-06-17 15:00,59.29,996.99,1009.52,104,24.43,15.99,-84,1
1592399122,2020-06-17 15:05,59.69,996.90,1009.43,104,24.30,15.98,-85,1
1592399422,2020-06-17 15:10,59.98,997.01,1009.54,104,24.26,16.02,-84,1
1592399722,2020-06-17 15:15,59.54,997.02,1009.55,104,24.26,15.90,-83,1
1592400022,2020-06-17 15:20,60.00,996.97,1009.50,104,24.31,16.07,-84,1
1592400322,2020-06-17 15:25,59.75,996.85,1009.38,104,24.45,16.13,-84,1
1592400622,2020-06-17 15:30,57.91,996.81,1009.34,104,24.93,16.09,-85,1
1592400922,2020-06-17 15:35,55.57,996.58,1009.11,104,26.34,16.76,-84,1
1592401222,2020-06-17 15:40,52.59,996.54,1009.07,104,27.78,17.22,-85,1
1592401522,2020-06-17 15:45,51.49,996.71,1009.24,104,27.78,16.89,-85,1
1592401822,2020-06-17 15:50,53.41,997.03,1009.56,104,27.43,17.14,-85,1
1592402122,2020-06-17 15:55,54.23,996.95,1009.48,104,26.89,16.88,-86,1
1592402422,2020-06-17 16:00,57.69,997.84,1010.37,104,26.24,17.25,-85,1
1592402723,2020-06-17 16:05,62.94,997.68,1010.21,104,24.58,17.07,-83,1
1592403023,2020-06-17 16:10,69.07,997.72,1010.25,104,22.23,16.30,-82,1
1592403323,2020-06-17 16:15,73.78,997.80,1010.33,104,20.66,15.83,-83,1
1592403623,2020-06-17 16:20,76.39,998.41,1010.94,104,19.79,15.53,-82,1
1592403923,2020-06-17 16:25,77.63,998.34,1010.87,104,19.32,15.33,-81,1
1592404223,2020-06-17 16:30,80.44,998.47,1011.00,104,19.02,15.59,-82,1
1592404523,2020-06-17 16:35,77.28,998.28,1010.81,104,18.90,14.85,-82,1
1592404823,2020-06-17 16:40,81.00,998.38,1010.91,104,18.87,15.55,-86,1
1592405123,2020-06-17 16:45,81.04,998.40,1010.93,104,18.85,15.54,-86,1
1592405423,2020-06-17 16:50,81.75,998.26,1010.79,104,18.81,15.64,-87,1
1592405723,2020-06-17 16:55,81.18,998.07,1010.60,104,18.70,15.42,-85,1
1592406023,2020-06-17 17:00,81.62,998.01,1010.54,104,18.58,15.39,-89,1
1592406323,2020-06-17 17:05,82.41,997.97,1010.50,104,18.54,15.50,-88,1
1592406623,2020-06-17 17:10,83.06,997.97,1010.50,104,18.55,15.63,-89,1
1592406924,2020-06-17 17:15,82.79,997.93,1010.46,104,18.59,15.62,-88,1
1592407527,2020-06-17 17:25,83.69,997.70,1010.23,104,18.78,15.98,-89,1
1592407827,2020-06-17 17:30,86.16,997.68,1010.21,104,18.92,16.57,-89,1
1592408127,2020-06-17 17:35,85.06,997.61,1010.14,104,19.10,16.54,-89,1
1592408427,2020-06-17 17:40,85.77,997.51,1010.04,104,19.30,16.87,-89,1
1592408727,2020-06-17 17:45,83.51,997.47,1010.00,104,19.55,16.70,-89,1
1592409027,2020-06-17 17:50,84.57,997.42,1009.95,104,19.75,17.09,-89,1
1592409327,2020-06-17 17:55,84.31,997.45,1009.98,104,19.92,17.21,-88,1
1592409627,2020-06-17 18:00,83.03,997.44,1009.97,104,20.02,17.07,-89,1
1592409927,2020-06-17 18:05,82.16,997.41,1009.94,104,20.05,16.93,-89,1
1592410227,2020-06-17 18:10,85.02,997.38,1009.91,104,20.08,17.50,-89,1
1592410527,2020-06-17 18:15,82.18,997.42,1009.95,104,20.08,16.96,-89,1
1592410827,2020-06-17 18:20,84.74,997.39,1009.92,104,20.09,17.46,-89,1
1592411127,2020-06-17 18:25,84.45,997.40,1009.93,104,20.02,17.33,-84,1
1592411427,2020-06-17 18:30,82.67,997.39,1009.92,104,19.95,16.93,-89,1
1592411727,2020-06-17 18:35,84.74,997.42,1009.95,104,19.90,17.27,-89,1
1592412028,2020-06-17 18:40,84.15,997.36,1009.89,104,19.83,17.09,-89,1
1592412328,2020-06-17 18:45,83.43,997.32,1009.85,104,19.83,16.95,-90,1
1592412628,2020-06-17 18:50,82.67,997.19,1009.72,104,19.80,16.78,-89,1
1592412928,2020-06-17 18:55,82.89,997.14,1009.67,104,19.75,16.77,-90,1
1592413228,2020-06-17 19:00,83.21,997.03,1009.56,104,19.76,16.85,-90,1
1592413528,2020-06-17 19:05,83.08,996.98,1009.51,104,19.73,16.79,-91,1
1592413828,2020-06-17 19:10,83.05,996.94,1009.47,104,19.72,16.78,-89,1
1592414128,2020-06-17 19:15,82.88,996.93,1009.46,104,19.71,16.73,-88,1
1592414428,2020-06-17 19:20,83.21,997.02,1009.55,104,19.71,16.80,-87,1
1592414728,2020-06-17 19:25,83.98,997.09,1009.62,104,19.68,16.91,-89,1
1592415028,2020-06-17 19:30,85.82,997.16,1009.69,104,19.64,17.22,-88,1
1592415328,2020-06-17 19:35,83.45,997.27,1009.80,104,19.60,16.73,-88,1
1592415628,2020-06-17 19:40,84.02,997.46,1009.99,104,19.52,16.76,-89,1
1592415928,2020-06-17 19:45,86.66,997.61,1010.14,104,19.44,17.17,-89,1
1592416228,2020-06-17 19:50,85.79,997.72,1010.25,104,19.33,16.90,-88,1
1592416529,2020-06-17 19:55,84.98,997.70,1010.23,104,19.26,16.69,-89,1
1592416829,2020-06-17 20:00,84.53,997.55,1010.08,104,19.19,16.53,-87,1
1592417129,2020-06-17 20:05,85.74,997.41,1009.94,104,19.12,16.69,-88,1
1592417429,2020-06-17 20:10,87.52,997.28,1009.81,104,19.05,16.94,-89,1
1592417729,2020-06-17 20:15,84.10,997.48,1010.01,104,18.98,16.25,-89,1
1592418029,2020-06-17 20:20,87.21,997.46,1009.99,104,18.96,16.80,-88,1
1592418329,2020-06-17 20:25,85.75,997.44,1009.97,104,18.88,16.46,-89,1
1592418629,2020-06-17 20:30,85.72,997.42,1009.95,104,18.82,16.39,-89,1
1592418929,2020-06-17 20:35,86.49,997.40,1009.93,104,18.79,16.50,-89,1
1592419229,2020-06-17 20:40,87.13,997.35,1009.88,104,18.76,16.59,-88,1
1592419529,2020-06-17 20:45,85.68,997.24,1009.77,104,18.74,16.31,-89,1
1592419829,2020-06-17 20:50,86.75,997.12,1009.65,104,18.72,16.48,-88,1
1592420129,2020-06-17 20:55,86.09,997.04,1009.57,104,18.70,16.34,-89,1
1592420429,2020-06-17 21:00,85.89,997.10,1009.63,104,18.70,16.31,-89,1
1592420729,2020-06-17 21:05,86.29,997.05,1009.58,104,18.68,16.36,-88,1
1592421029,2020-06-17 21:10,85.52,996.99,1009.52,104,18.66,16.20,-88,1
1592421330,2020-06-17 21:15,85.25,996.99,1009.52,104,18.64,16.13,-88,1
1592421630,2020-06-17 21:20,85.70,996.84,1009.37,104,18.61,16.18,-88,1
1592421930,2020-06-17 21:25,86.59,996.94,1009.47,104,18.57,16.30,-86,1
1592422230,2020-06-17 21:30,86.11,996.85,1009.38,104,18.51,16.16,-86,1
1592422530,2020-06-17 21:35,85.40,996.76,1009.29,104,18.45,15.97,-87,1
1592422830,2020-06-17 21:40,86.22,996.72,1009.25,104,18.39,16.06,-86,1
1592423130,2020-06-17 21:45,85.00,996.74,1009.27,104,18.33,15.78,-85,1
1592423430,2020-06-17 21:50,85.77,996.72,1009.25,104,18.26,15.85,-87,1
1592423730,2020-06-17 21:55,86.66,996.77,1009.30,104,18.18,15.93,-87,1
1592424030,2020-06-17 22:00,86.09,996.86,1009.39,104,18.14,15.79,-86,1
1592424331,2020-06-17 22:05,86.10,996.95,1009.48,104,18.07,15.72,-86,1
1592424631,2020-06-17 22:10,85.85,996.92,1009.45,104,18.00,15.61,-87,1
1592424931,2020-06-17 22:15,86.92,996.93,1009.46,104,17.97,15.77,-87,1
1592425231,2020-06-17 22:20,85.69,996.97,1009.50,104,17.97,15.55,-86,1
1592425531,2020-06-17 22:25,86.53,996.91,1009.44,104,17.96,15.70,-86,1
1592425831,2020-06-17 22:30,86.33,997.00,1009.53,104,17.95,15.65,-86,1
1592426131,2020-06-17 22:35,86.82,996.97,1009.50,104,17.94,15.73,-85,1
1592426431,2020-06-17 22:40,86.70,997.04,1009.57,104,17.93,15.70,-86,1
1592426731,2020-06-17 22:45,86.37,997.11,1009.64,104,17.92,15.63,-86,1
1592427031,2020-06-17 22:50,86.71,996.99,1009.52,104,17.91,15.68,-85,1
1592427331,2020-06-17 22:55,86.42,997.05,1009.58,104,17.90,15.61,-86,1
1592427631,2020-06-17 23:00,86.77,997.09,1009.62,104,17.88,15.66,-85,1
1592427931,2020-06-17 23:05,87.19,997.13,1009.66,104,17.86,15.71,-86,1
1592428231,2020-06-17 23:10,86.87,997.12,1009.65,104,17.85,15.65,-85,1
1592428531,2020-06-17 23:15,86.47,997.15,1009.68,104,17.84,15.57,-86,1
1592428831,2020-06-17 23:20,87.07,997.27,1009.80,104,17.82,15.65,-84,1
1592429132,2020-06-17 23:25,86.71,997.18,1009.71,104,17.78,15.55,-86,1
1592429432,2020-06-17 23:30,86.64,997.16,1009.69,104,17.75,15.51,-85,1
1592429732,2020-06-17 23:35,86.41,997.16,1009.69,104,17.70,15.42,-87,1
1592430032,2020-06-17 23:40,86.27,997.16,1009.69,104,17.65,15.34,-85,1
1592430332,2020-06-17 23:45,87.18,997.22,1009.75,104,17.61,15.47,-86,1
1592430632,2020-06-17 23:50,87.51,997.25,1009.78,104,17.57,15.49,-86,1
1592430932,2020-06-17 23:55,87.02,997.26,1009.79,104,17.51,15.34,-85,1