1592517657,2020-06-19 00:00,85.32,997.20,1009.73,104,18.96,16.46,-86,1
1592517957,2020-06-19 00:05,85.72,997.22,1009.75,104,18.92,16.49,-85,1
1592518257,2020-06-19 00:10,84.65,997.27,1009.80,104,18.88,16.25,-85,1
1592518557,2020-06-19 00:15,84.22,997.20,1009.73,104,18.85,16.14,-85,1
1592518857,2020-06-19 00:20,84.37,997.16,1009.69,104,18.81,16.13,-84,1
1592519157,2020-06-19 00:25,84.36,997.13,1009.66,104,18.77,16.09,-85,1
1592519457,2020-06-19 00:30,84.67,997.24,1009.77,104,18.72,16.10,-86,1
1592519758,2020-06-19 00:35,84.59,997.29,1009.82,104,18.68,16.05,-86,1
1592520058,2020-06-19 00:40,84.62,997.26,1009.79,104,18.63,16.00,-85,1
1592520358,2020-06-19 00:45,84.92,997.35,1009.88,104,18.59,16.02,-86,1
1592520658,2020-06-19 00:50,85.19,997.42,1009.95,104,18.55,16.03,-85,1
1592520958,2020-06-19 00:55,85.52,997.46,1009.99,104,18.51,16.05,-85,1
1592521258,2020-06-19 01:00,84.92,997.42,1009.95,104,18.46,15.89,-85,1
1592521558,2020-06-19 01:05,85.25,997.44,1009.97,104,18.42,15.91,-85,1
1592521858,2020-06-19 01:10,85.30,997.46,1009.99,104,18.39,15.89,-85,1
1592522158,2020-06-19 01:15,85.53,997.46,1009.99,104,18.34,15.89,-84,1
1592522458,2020-06-19 01:20,85.61,997.50,1010.03,104,18.30,15.86,-86,1
1592522758,2020-06-19 01:25,85.36,997.45,1009.98,104,18.26,15.78,-85,1
1592523058,2020-06-19 01:30,85.47,997.38,1009.91,104,18.22,15.76,-85,1
1592523358,2020-06-19 01:35,85.44,997.41,1009.94,104,18.19,15.72,-86,1
1592523658,2020-06-19 01:40,85.45,997.40,1009.93,104,18.15,15.69,-85,1
1592523958,2020-06-19 01:45,85.17,997.33,1009.86,104,18.10,15.59,-86,1
1592524258,2020-06-19 01:50,86.13,997.26,1009.79,104,18.05,15.71,-85,1
1592524558,2020-06-19 01:55,85.12,997.30,1009.83,104,18.00,15.48,-85,1
1592524859,2020-06-19 02:00,85.38,997.37,1009.90,104,17.95,15.48,-86,1
1592525159,2020-06-19 02:05,85.45,997.49,1010.02,104,17.88,15.42,-86,1
1592525459,2020-06-19 02:10,87.33,997.42,1009.95,104,17.82,15.70,-86,1
1592525759,2020-06-19 02:15,86.28,997.35,1009.89,104,17.76,15.45,-85,1
1592526059,2020-06-19 02:20,85.35,997.36,1009.89,104,17.72,15.24,-85,1
1592526359,2020-06-19 02:25,86.08,997.38,1009.91,104,17.67,15.33,-85,1
1592526659,2020-06-19 02:30,85.95,997.37,1009.90,104,17.63,15.26,-85,1
1592526959,2020-06-19 02:35,86.07,997.34,1009.87,104,17.57,15.23,-85,1
1592527259,2020-06-19 02:40,86.71,997.41,1009.94,104,17.51,15.29,-85,1
1592527559,2020-06-19 02:45,86.81,997.37,1009.90,104,17.45,15.24,-84,1
1592527859,2020-06-19 02:50,86.66,997.31,1009.84,104,17.40,15.17,-84,1
1592528159,2020-06-19 02:55,86.66,997.25,1009.78,104,17.35,15.12,-85,1
1592528459,2020-06-19 03:00,86.65,997.26,1009.79,104,17.28,15.05,-85,1
1592528759,2020-06-19 03:05,86.02,997.27,1009.80,104,17.22,14.87,-85,1
1592529059,2020-06-19 03:10,87.47,997.37,1009.90,104,17.17,15.09,-85,1
1592529359,2020-06-19 03:15,85.89,997.38,1009.91,104,17.10,14.73,-86,1
1592529660,2020-06-19 03:21,86.87,997.46,1009.99,104,17.06,14.87,-85,1
1592529960,2020-06-19 03:26,86.61,997.42,1009.95,104,17.00,14.77,-85,1
1592530260,2020-06-19 03:31,86.87,997.50,1010.03,104,16.96,14.77,-85,1
1592530560,2020-06-19 03:36,86.68,997.62,1010.15,104,16.90,14.68,-85,1
1592530860,2020-06-19 03:41,86.78,997.57,1010.10,104,16.85,14.65,-86,1
1592531160,2020-06-19 03:46,86.63,997.51,1010.04,104,16.81,14.58,-85,1
1592531460,2020-06-19 03:51,86.61,997.55,1010.08,104,16.76,14.53,-85,1
1592531760,2020-06-19 03:56,86.70,997.57,1010.10,104,16.70,14.49,-85,1
1592532060,2020-06-19 04:01,87.17,997.52,1010.05,104,16.65,14.52,-85,1
1592532360,2020-06-19 04:06,86.67,997.55,1010.08,104,16.61,14.39,-85,1
1592532660,2020-06-19 04:11,87.39,997.62,1010.15,104,16.57,14.48,-85,1
1592532960,2020-06-19 04:16,87.08,997.57,1010.10,104,16.52,14.38,-84,1
1592533260,2020-06-19 04:21,87.02,997.63,1010.16,104,16.51,14.36,-85,1
1592533560,2020-06-19 04:26,87.08,997.61,1010.14,104,16.49,14.35,-85,1
1592533860,2020-06-19 04:31,87.09,997.62,1010.15,104,16.48,14.34,-85,1
1592534161,2020-06-19 04:36,87.33,997.63,1010.16,104,16.45,14.35,-85,1
1592534461,2020-06-19 04:41,87.25,997.61,1010.14,104,16.43,14.32,-86,1
1592534761,2020-06-19 04:46,87.68,997.61,1010.14,104,16.42,14.38,-85,1
1592535061,2020-06-19 04:51,87.60,997.62,1010.15,104,16.42,14.37,-84,1
1592535361,2020-06-19 04:56,87.04,997.59,1010.12,104,16.41,14.26,-85,1
1592535661,2020-06-19 05:01,87.01,997.63,1010.16,104,16.40,14.25,-85,1
1592535961,2020-06-19 05:06,87.04,997.73,1010.26,104,16.37,14.22,-85,1
1592536261,2020-06-19 05:11,87.32,997.77,1010.30,104,16.38,14.28,-86,1
1592536561,2020-06-19 05:16,87.16,997.76,1010.29,104,16.40,14.27,-85,1
1592536861,2020-06-19 05:21,87.50,997.77,1010.30,104,16.43,14.36,-84,1
1592537161,2020-06-19 05:26,87.84,997.79,1010.32,104,16.46,14.45,-85,1
1592537461,2020-06-19 05:31,87.87,997.79,1010.32,104,16.51,14.51,-85,1
1592537761,2020-06-19 05:36,87.75,997.80,1010.33,104,16.57,14.54,-86,1
1592538061,2020-06-19 05:41,88.01,997.78,1010.31,104,16.63,14.65,-85,1
1592538361,2020-06-19 05:46,88.23,997.84,1010.37,104,16.67,14.73,-85,1
1592538661,2020-06-19 05:51,88.17,997.91,1010.44,104,16.76,14.81,-85,1
1592538961,2020-06-19 05:56,89.51,997.94,1010.47,104,16.87,15.15,-86,1
1592539262,2020-06-19 06:01,88.23,997.98,1010.51,104,16.98,15.03,-86,1
1592539562,2020-06-19 06:06,88.50,998.02,1010.55,104,17.11,15.21,-85,1
1592539862,2020-06-19 06:11,88.36,997.96,1010.49,104,17.22,15.29,-85,1
1592540162,2020-06-19 06:16,88.00,998.01,1010.54,104,17.34,15.35,-83,1
1592540462,2020-06-19 06:21,88.02,998.06,1010.59,104,17.47,15.48,-84,1
1592540762,2020-06-19 06:26,87.83,998.06,1010.59,104,17.59,15.56,-84,1
1592541362,2020-06-19 06:36,86.94,998.05,1010.58,104,17.84,15.65,-84,1
1592541662,2020-06-19 06:41,87.33,998.09,1010.62,104,17.95,15.83,-83,1
1592541962,2020-06-19 06:46,86.93,998.15,1010.68,104,18.08,15.88,-85,1
1592542262,2020-06-19 06:51,88.09,998.14,1010.67,104,18.22,16.23,-86,1
1592542562,2020-06-19 06:56,87.04,998.23,1010.76,104,18.34,16.16,-85,1
1592542862,2020-06-19 07:01,86.38,998.15,1010.68,104,18.47,16.17,-85,1
1592543162,2020-06-19 07:06,85.66,998.17,1010.70,104,18.62,16.18,-86,1
1592543463,2020-06-19 07:11,86.05,998.24,1010.77,104,18.77,16.40,-85,1
1592543763,2020-06-19 07:16,87.94,998.24,1010.77,104,18.92,16.89,-85,1
1592544063,2020-06-19 07:21,85.46,998.20,1010.73,104,19.02,16.54,-87,1
1592544363,2020-06-19 07:26,84.71,998.25,1010.78,104,19.16,16.54,-85,1
1592544663,2020-06-19 07:31,84.27,998.20,1010.73,104,19.28,16.57,-86,1
1592544963,2020-06-19 07:36,83.39,998.16,1010.69,104,19.39,16.52,-86,1
1592545263,2020-06-19 07:41,82.64,998.15,1010.68,104,19.51,16.49,-85,1
1592545563,2020-06-19 07:46,81.89,998.10,1010.63,104,19.63,16.47,-85,1
1592545863,2020-06-19 07:51,85.01,998.12,1010.65,104,19.81,17.23,-86,1
1592546163,2020-06-19 07:56,83.31,998.07,1010.60,104,19.95,17.05,-84,1
1592546463,2020-06-19 08:01,83.39,998.09,1010.62,104,20.11,17.22,-81,1
1592546763,2020-06-19 08:06,81.47,998.07,1010.60,104,20.25,16.99,-84,1
1592547063,2020-06-19 08:11,82.11,998.07,1010.60,104,20.43,17.29,-85,1
1592547363,2020-06-19 08:16,80.24,998.03,1010.56,104,20.59,17.08,-85,1
1592547664,2020-06-19 08:21,81.10,998.01,1010.54,104,20.80,17.46,-84,1
1592547964,2020-06-19 08:26,77.40,998.00,1010.53,104,21.02,16.93,-83,1
1592548264,2020-06-19 08:31,79.09,998.04,1010.57,104,21.22,17.47,-84,1
1592548564,2020-06-19 08:36,79.56,998.04,1010.57,104,21.46,17.79,-85,1
1592548864,2020-06-19 08:41,78.92,998.06,1010.59,104,21.67,17.87,-85,1
1592549164,2020-06-19 08:46,77.07,998.04,1010.57,104,21.87,17.69,-84,1
1592549464,2020-06-19 08:51,77.22,997.98,1010.51,104,22.07,17.91,-84,1
1592549764,2020-06-19 08:56,76.88,997.95,1010.48,104,22.26,18.03,-84,1
1592550064,2020-06-19 09:01,76.43,998.02,1010.55,104,22.45,18.12,-85,1
1592550364,2020-06-19 09:06,75.13,997.97,1010.50,104,22.62,18.01,-84,1
1592550664,2020-06-19 09:11,73.07,998.00,1010.53,104,22.76,17.70,-84,1
1592550964,2020-06-19 09:16,73.69,997.99,1010.52,104,22.91,17.98,-84,1
1592551265,2020-06-19 09:21,74.00,998.00,1010.53,104,23.07,18.20,-84,1
1592551565,2020-06-19 09:26,71.78,997.98,1010.51,104,23.25,17.89,-84,1
1592551865,2020-06-19 09:31,71.44,997.94,1010.47,104,23.46,18.01,-85,1
1592552165,2020-06-19 09:36,72.50,997.96,1010.49,104,23.68,18.46,-84,1
1592552465,2020-06-19 09:41,69.54,997.96,1010.49,104,23.88,17.99,-84,1
1592552765,2020-06-19 09:46,71.45,997.90,1010.43,104,24.07,18.60,-84,1
1592553065,2020-06-19 09:51,67.00,997.94,1010.47,104,24.18,17.68,-85,1
1592553365,2020-06-19 09:56,67.65,997.91,1010.44,104,24.35,18.00,-85,1
1592553665,2020-06-19 10:01,67.45,997.87,1010.40,104,24.53,18.12,-86,1
1592553965,2020-06-19 10:06,62.46,997.85,1010.38,104,24.66,17.03,-85,1
1592554266,2020-06-19 10:11,64.83,997.92,1010.45,104,24.77,17.72,-86,1
1592554566,2020-06-19 10:16,66.35,997.92,1010.45,104,24.97,18.28,-85,1
1592554866,2020-06-19 10:21,65.52,997.91,1010.44,104,25.19,18.29,-86,1
1592555166,2020-06-19 10:26,62.81,997.91,1010.44,104,25.23,17.66,-86,1
1592555466,2020-06-19 10:31,64.50,997.89,1010.42,104,25.26,18.10,-86,1
1592555766,2020-06-19 10:36,63.67,997.92,1010.45,104,25.28,17.92,-85,1
1592556066,2020-06-19 10:41,63.78,997.87,1010.40,104,25.37,18.03,-86,1
1592556366,2020-06-19 10:46,63.48,997.87,1010.40,104,25.35,17.94,-84,1
1592556666,2020-06-19 10:51,62.08,997.85,1010.38,104,25.47,17.70,-84,1
1592556966,2020-06-19 10:56,63.03,997.86,1010.39,104,25.88,18.32,-85,1
1592557267,2020-06-19 11:01,63.30,997.85,1010.38,104,26.14,18.64,-86,1
1592557567,2020-06-19 11:06,60.40,997.91,1010.44,104,26.44,18.17,-86,1
1592557867,2020-06-19 11:11,59.33,997.89,1010.42,104,26.58,18.02,-85,1
1592558167,2020-06-19 11:16,58.26,997.98,1010.51,104,26.65,17.80,-85,1
1592558467,2020-06-19 11:21,58.52,997.99,1010.52,104,26.46,17.69,-85,1
1592558767,2020-06-19 11:26,59.89,997.92,1010.46,104,26.46,18.06,-85,1
1592559067,2020-06-19 11:31,59.40,997.98,1010.51,104,26.43,17.90,-85,1
1592559367,2020-06-19 11:36,57.23,997.93,1010.46,104,26.64,17.50,-86,1
1592559667,2020-06-19 11:41,55.46,997.84,1010.37,104,26.87,17.22,-85,1
1592559967,2020-06-19 11:46,58.09,997.87,1010.40,104,26.91,17.99,-84,1
1592560267,2020-06-19 11:51,55.69,997.88,1010.41,104,27.12,17.52,-85,1
1592560567,2020-06-19 11:56,55.59,997.88,1010.41,104,27.54,17.88,-87,1
1592560867,2020-06-19 12:01,54.83,997.86,1010.39,104,27.63,17.74,-85,1
1592561167,2020-06-19 12:06,55.38,997.85,1010.38,104,27.75,18.01,-85,1
1592561467,2020-06-19 12:11,54.70,997.85,1010.38,104,27.78,17.85,-85,1
1592561768,2020-06-19 12:16,53.55,997.78,1010.31,104,27.96,17.67,-86,1
1592562068,2020-06-19 12:21,51.44,997.76,1010.29,104,28.15,17.21,-85,1
1592562368,2020-06-19 12:26,56.70,997.73,1010.26,104,28.42,19.01,-86,1
1592562668,2020-06-19 12:31,49.46,997.74,1010.27,104,28.42,16.84,-85,1
1592562968,2020-06-19 12:36,52.50,997.71,1010.24,104,28.10,17.49,-86,1
1592563268,2020-06-19 12:41,52.93,997.71,1010.24,104,27.83,17.37,-86,1
1592563568,2020-06-19 12:46,54.02,997.62,1010.15,104,27.75,17.62,-86,1
1592563868,2020-06-19 12:51,54.37,997.66,1010.19,104,28.06,18.01,-86,1
1592564168,2020-06-19 12:56,52.52,997.56,1010.09,104,28.37,17.75,-87,1
1592564468,2020-06-19 13:01,49.96,997.45,1009.98,104,29.68,18.15,-88,1
1592564768,2020-06-19 13:06,42.67,997.41,1009.94,104,30.60,16.49,-87,1
1592565068,2020-06-19 13:11,44.87,997.38,1009.91,104,31.69,18.27,-86,1
1592565368,2020-06-19 13:16,38.76,997.40,1009.93,104,32.70,16.86,-85,1
1592565668,2020-06-19 13:21,40.61,997.38,1009.91,104,33.17,18.01,-87,1
1592565968,2020-06-19 13:26,41.18,997.46,1009.99,104,33.34,18.38,-87,1
1592566269,2020-06-19 13:31,40.29,997.43,1009.96,104,31.85,16.71,-87,1
1592566569,2020-06-19 13:36,44.82,997.38,1009.91,104,30.96,17.59,-87,1
1592566869,2020-06-19 13:41,47.06,997.41,1009.94,104,30.06,17.55,-86,1
1592567169,2020-06-19 13:46,47.37,997.41,1009.94,104,29.93,17.54,-85,1
1592567469,2020-06-19 13:51,45.53,997.33,1009.86,104,29.82,16.81,-86,1
1592567769,2020-06-19 13:56,50.83,997.35,1009.88,104,29.85,18.58,-87,1
1592568069,2020-06-19 14:01,46.91,997.24,1009.77,104,30.00,17.45,-90,1
1592568369,2020-06-19 14:06,47.92,997.23,1009.77,104,29.56,17.38,-89,1
1592568669,2020-06-19 14:11,49.42,997.25,1009.78,104,29.07,17.43,-88,1
1592568969,2020-06-19 14:16,52.15,997.18,1009.71,104,29.04,18.25,-89,1
1592569269,2020-06-19 14:21,52.39,997.09,1009.62,104,28.90,18.19,-87,1
1592569569,2020-06-19 14:26,51.61,997.03,1009.56,104,28.62,17.70,-88,1
1592569869,2020-06-19 14:31,54.92,997.09,1009.62,104,28.27,18.36,-87,1
1592570170,2020-06-19 14:36,55.02,996.91,1009.44,104,27.95,18.10,-89,1
1592570470,2020-06-19 14:41,55.22,996.89,1009.42,104,27.85,18.06,-88,1
1592570770,2020-06-19 14:46,55.60,996.91,1009.44,104,27.86,18.18,-87,1
1592571070,2020-06-19 14:51,55.80,996.88,1009.41,104,27.87,18.25,-88,1
1592571370,2020-06-19 14:56,57.13,996.82,1009.35,104,27.78,18.54,-88,1
1592571670,2020-06-19 15:01,55.80,996.72,1009.25,104,27.60,18.00,-88,1
1592571970,2020-06-19 15:06,57.52,996.66,1009.19,104,27.46,18.35,-88,1
1592572270,2020-06-19 15:11,58.13,996.62,1009.15,104,27.32,18.39,-87,1
1592572570,2020-06-19 15:16,58.64,996.55,1009.08,104,27.20,18.41,-86,1
1592572870,2020-06-19 15:21,56.70,996.56,1009.09,104,27.10,17.78,-86,1
1592573170,2020-06-19 15:26,56.88,996.68,1009.21,104,27.02,17.76,-86,1
1592573470,2020-06-19 15:31,55.13,996.71,1009.24,104,26.99,17.24,-86,1
1592573770,2020-06-19 15:36,56.07,996.78,1009.31,104,26.82,17.35,-86,1
1592574070,2020-06-19 15:41,58.55,996.74,1009.27,104,26.86,18.07,-88,1
1592574370,2020-06-19 15:46,58.27,996.81,1009.34,104,26.85,17.98,-89,1
1592574670,2020-06-19 15:51,58.58,996.86,1009.39,104,26.74,17.97,-88,1
1592574971,2020-06-19 15:56,58.63,996.86,1009.39,104,26.55,17.80,-88,1
1592575271,2020-06-19 16:01,59.82,996.86,1009.39,104,26.24,17.83,-87,1
1592575571,2020-06-19 16:06,62.32,996.89,1009.42,104,26.11,18.36,-88,1
1592575871,2020-06-19 16:11,63.63,996.90,1009.43,104,25.99,18.58,-86,1
1592576171,2020-06-19 16:16,63.12,996.95,1009.48,104,25.86,18.33,-88,1
1592576471,2020-06-19 16:21,62.59,996.87,1009.40,104,25.68,18.02,-87,1
1592576772,2020-06-19 16:26,64.32,996.66,1009.19,104,25.54,18.32,-86,1
1592577072,2020-06-19 16:31,67.19,996.58,1009.11,104,25.43,18.92,-87,1
1592577372,2020-06-19 16:36,66.49,996.79,1009.32,104,25.30,18.63,-87,1
1592577672,2020-06-19 16:41,66.20,996.99,1009.52,104,25.16,18.42,-87,1
1592577972,2020-06-19 16:46,69.55,997.26,1009.79,104,25.03,19.09,-88,1
1592578272,2020-06-19 16:51,59.42,997.38,1009.91,104,24.60,16.19,-87,1
1592578572,2020-06-19 16:56,56.92,997.41,1009.94,104,24.00,14.95,-86,1
1592578872,2020-06-19 17:01,65.01,997.57,1010.10,104,22.92,16.01,-84,1
1592579172,2020-06-19 17:06,68.47,997.43,1009.96,104,21.84,15.79,-81,1
1592579472,2020-06-19 17:11,71.73,997.31,1009.84,104,21.15,15.86,-87,1
1592579772,2020-06-19 17:16,72.68,997.28,1009.81,104,20.80,15.73,-86,1
1592580072,2020-06-19 17:21,73.98,997.21,1009.74,104,20.69,15.90,-85,1
1592580372,2020-06-19 17:26,74.56,997.19,1009.72,104,20.73,16.06,-84,1
1592580673,2020-06-19 17:31,75.76,997.16,1009.69,104,20.87,16.45,-89,1
1592581573,2020-06-19 17:46,74.92,997.15,1009.68,104,21.67,17.05,-88,1
1592581873,2020-06-19 17:51,77.09,997.31,1009.84,104,21.94,17.76,-88,1
1592582173,2020-06-19 17:56,75.76,997.27,1009.80,104,22.38,17.91,-89,1
1592582473,2020-06-19 18:01,74.69,997.34,1009.87,104,22.57,17.87,-89,1
1592582773,2020-06-19 18:06,73.74,997.35,1009.88,104,22.70,17.79,-91,1
1592583073,2020-06-19 18:11,73.89,997.32,1009.85,104,22.75,17.87,-91,1
1592583373,2020-06-19 18:16,74.10,997.42,1009.95,104,22.72,17.88,-87,1
1592583673,2020-06-19 18:21,74.47,997.47,1010.00,104,22.74,17.98,-90,1
1592583973,2020-06-19 18:26,72.81,997.60,1010.13,104,22.68,17.57,-87,1
1592584273,2020-06-19 18:31,75.57,997.76,1010.29,104,22.59,18.07,-84,1
1592584573,2020-06-19 18:36,75.49,997.73,1010.26,104,22.56,18.03,-86,1
1592584874,2020-06-19 18:41,75.91,997.68,1010.21,104,22.58,18.13,-85,1
1592585174,2020-06-19 18:46,75.48,997.69,1010.22,104,22.57,18.03,-84,1
1592585474,2020-06-19 18:51,74.72,997.73,1010.26,104,22.63,17.93,-84,1
1592585774,2020-06-19 18:56,73.88,997.81,1010.34,104,22.67,17.79,-83,1
1592586074,2020-06-19 19:01,77.18,997.67,1010.20,104,22.60,18.42,-82,1
1592586374,2020-06-19 19:06,77.43,997.54,1010.07,104,22.47,18.34,-85,1
1592586674,2020-06-19 19:11,76.84,997.73,1010.26,104,22.34,18.09,-85,1
1592586974,2020-06-19 19:16,76.71,997.82,1010.35,104,22.25,17.98,-84,1
1592587274,2020-06-19 19:21,77.87,997.87,1010.40,104,22.15,18.12,-85,1
1592587574,2020-06-19 19:26,78.18,997.88,1010.41,104,22.05,18.09,-84,1
1592587874,2020-06-19 19:31,77.95,997.87,1010.40,104,21.97,17.96,-83,1
1592588174,2020-06-19 19:36,79.85,997.73,1010.26,104,21.91,18.29,-89,1
1592588475,2020-06-19 19:41,76.54,997.72,1010.25,104,21.89,17.60,-90,1
1592588775,2020-06-19 19:46,79.26,997.90,1010.43,104,21.87,18.13,-84,1
1592589075,2020-06-19 19:51,79.16,997.92,1010.45,104,21.85,18.09,-84,1
1592589375,2020-06-19 19:56,79.40,997.92,1010.45,104,21.79,18.08,-83,1
1592589675,2020-06-19 20:01,80.44,997.88,1010.41,104,21.71,18.21,-83,1
1592589975,2020-06-19 20:06,81.06,997.79,1010.32,104,21.64,18.27,-84,1
1592590275,2020-06-19 20:11,81.94,997.80,1010.33,104,21.55,18.35,-84,1
1592590575,2020-06-19 20:16,81.62,997.80,1010.33,104,21.47,18.21,-83,1
1592590875,2020-06-19 20:21,81.33,997.82,1010.35,104,21.40,18.09,-83,1
1592591175,2020-06-19 20:26,80.95,997.90,1010.43,104,21.32,17.93,-83,1
1592591475,2020-06-19 20:31,83.87,998.00,1010.53,104,21.22,18.40,-85,1
1592591775,2020-06-19 20:36,82.46,997.86,1010.39,104,21.13,18.04,-84,1
1592592075,2020-06-19 20:41,82.47,997.75,1010.28,104,21.06,17.98,-82,1
1592592376,2020-06-19 20:46,82.27,997.80,1010.33,104,21.01,17.89,-81,1
1592592676,2020-06-19 20:51,82.06,997.94,1010.47,104,20.94,17.78,-81,1
1592592976,2020-06-19 20:56,82.16,998.05,1010.58,104,20.83,17.69,-81,1
1592593276,2020-06-19 21:01,82.69,997.98,1010.51,104,20.69,17.66,-82,1
1592593576,2020-06-19 21:06,82.74,997.95,1010.48,104,20.57,17.55,-82,1
1592593876,2020-06-19 21:11,82.38,998.05,1010.58,104,20.45,17.36,-81,1
1592594176,2020-06-19 21:16,82.26,998.10,1010.63,104,20.37,17.26,-81,1
1592594476,2020-06-19 21:21,83.26,998.07,1010.60,104,20.28,17.36,-81,1
1592594776,2020-06-19 21:26,84.38,998.01,1010.54,104,20.22,17.52,-82,1
1592595077,2020-06-19 21:31,83.25,998.18,1010.71,104,20.14,17.23,-82,1
1592595377,2020-06-19 21:36,83.70,998.14,1010.67,104,20.08,17.25,-82,1
1592595677,2020-06-19 21:41,83.76,998.07,1010.60,104,19.99,17.17,-82,1
1592595977,2020-06-19 21:46,83.31,998.19,1010.72,104,19.92,17.02,-82,1
1592596278,2020-06-19 21:51,84.01,998.22,1010.75,104,19.85,17.08,-81,1
1592596578,2020-06-19 21:56,83.85,998.18,1010.71,104,19.79,17.00,-83,1
1592596878,2020-06-19 22:01,85.32,998.15,1010.68,104,19.76,17.24,-83,1
1592597178,2020-06-19 22:06,84.03,998.15,1010.68,104,19.74,16.98,-82,1
1592597478,2020-06-19 22:11,84.18,998.13,1010.66,104,19.73,17.00,-81,1
1592597778,2020-06-19 22:16,85.59,998.30,1010.83,104,19.71,17.24,-82,1
1592598078,2020-06-19 22:21,85.50,998.46,1010.99,104,19.65,17.17,-81,1
1592598378,2020-06-19 22:26,86.86,998.51,1011.04,104,19.63,17.40,-82,1
1592598678,2020-06-19 22:31,85.82,998.51,1011.04,104,19.59,17.17,-82,1
1592598978,2020-06-19 22:36,84.97,998.41,1010.94,104,19.58,17.00,-82,1
1592599278,2020-06-19 22:41,85.04,998.22,1010.75,104,19.55,16.98,-82,1
1592599578,2020-06-19 22:46,84.53,998.08,1010.61,104,19.50,16.84,-81,1
1592599878,2020-06-19 22:51,84.23,998.06,1010.59,104,19.43,16.71,-81,1
1592600178,2020-06-19 22:56,83.86,998.05,1010.58,104,19.35,16.57,-81,1
1592600478,2020-06-19 23:01,84.42,998.11,1010.64,104,19.24,16.56,-80,1
1592600779,2020-06-19 23:06,84.65,998.03,1010.56,104,19.16,16.53,-81,1
1592601079,2020-06-19 23:11,84.34,997.97,1010.50,104,19.09,16.40,-82,1
1592601379,2020-06-19 23:16,85.15,997.97,1010.50,104,19.00,16.46,-82,1
1592601679,2020-06-19 23:21,84.94,997.96,1010.49,104,18.93,16.36,-81,1
1592601979,2020-06-19 23:26,86.35,997.97,1010.50,104,18.88,16.57,-82,1
1592602279,2020-06-19 23:31,85.65,997.95,1010.48,104,18.83,16.39,-82,1
1592602579,2020-06-19 23:36,85.52,997.91,1010.44,104,18.79,16.33,-82,1
1592602879,2020-06-19 23:41,85.14,997.90,1010.43,104,18.77,16.24,-81,1
1592603179,2020-06-19 23:46,85.79,997.92,1010.45,104,18.76,16.35,-82,1
1592603479,2020-06-19 23:51,85.37,997.95,1010.48,104,18.75,16.26,-82,1
1592603779,2020-06-19 23:56,85.49,997.98,1010.51,104,18.72,16.25,-82,1