1592690511,2020-06-21 00:01,84.54,999.63,1012.16,104,19.05,16.40,-82,1
1592690812,2020-06-21 00:06,83.83,999.61,1012.14,104,19.04,16.26,-83,1
1592691112,2020-06-21 00:11,85.79,999.70,1012.23,104,19.06,16.64,-83,1
1592691412,2020-06-21 00:16,83.99,999.73,1012.27,104,19.05,16.30,-84,1
1592691712,2020-06-21 00:21,83.83,999.74,1012.27,104,19.04,16.26,-83,1
1592692012,2020-06-21 00:26,83.43,999.74,1012.27,104,18.99,16.13,-84,1
1592692312,2020-06-21 00:31,84.40,999.73,1012.26,104,18.95,16.28,-83,1
1592692612,2020-06-21 00:36,83.39,999.68,1012.21,104,18.89,16.03,-85,1
1592692912,2020-06-21 00:41,83.86,999.76,1012.29,104,18.82,16.05,-83,1
1592693212,2020-06-21 00:46,83.86,999.74,1012.27,104,18.72,15.95,-83,1
1592693512,2020-06-21 00:51,83.43,999.69,1012.22,104,18.65,15.80,-84,1
1592693812,2020-06-21 00:56,83.48,999.63,1012.16,104,18.58,15.74,-84,1
1592694112,2020-06-21 01:01,85.16,999.54,1012.07,104,18.53,16.00,-84,1
1592694412,2020-06-21 01:06,84.55,999.52,1012.05,104,18.46,15.82,-84,1
1592694712,2020-06-21 01:11,84.46,999.42,1011.95,104,18.37,15.72,-84,1
1592695012,2020-06-21 01:16,84.38,999.36,1011.89,104,18.31,15.65,-83,1
1592695313,2020-06-21 01:21,84.35,999.38,1011.91,104,18.25,15.58,-83,1
1592695613,2020-06-21 01:26,84.93,999.15,1011.68,104,18.19,15.63,-84,1
1592695913,2020-06-21 01:31,83.78,999.17,1011.70,104,18.11,15.34,-84,1
1592696213,2020-06-21 01:36,83.74,999.30,1011.83,104,18.04,15.26,-83,1
1592696513,2020-06-21 01:41,83.73,999.39,1011.92,104,17.96,15.18,-83,1
1592696813,2020-06-21 01:46,85.05,999.38,1011.91,104,17.88,15.35,-83,1
1592697113,2020-06-21 01:51,84.34,999.43,1011.96,104,17.82,15.16,-83,1
1592697413,2020-06-21 01:56,83.85,999.47,1012.00,104,17.76,15.01,-83,1
1592697713,2020-06-21 02:01,84.31,999.52,1012.05,104,17.70,15.03,-83,1
1592698013,2020-06-21 02:06,84.08,999.58,1012.11,104,17.63,14.92,-83,1
1592698313,2020-06-21 02:11,84.12,999.47,1012.00,104,17.56,14.86,-84,1
1592698613,2020-06-21 02:16,85.16,999.41,1011.94,104,17.53,15.02,-84,1
1592698913,2020-06-21 02:21,85.38,999.56,1012.09,104,17.51,15.04,-84,1
1592699213,2020-06-21 02:26,85.16,999.65,1012.18,104,17.47,14.96,-84,1
1592699513,2020-06-21 02:31,85.08,999.72,1012.25,104,17.42,14.90,-83,1
1592699813,2020-06-21 02:36,85.23,999.71,1012.24,104,17.41,14.92,-84,1
1592700114,2020-06-21 02:41,85.25,999.75,1012.28,104,17.42,14.93,-85,1
1592700414,2020-06-21 02:46,86.26,999.59,1012.12,104,17.43,15.13,-84,1
1592700714,2020-06-21 02:51,85.54,999.52,1012.05,104,17.42,14.99,-84,1
1592701014,2020-06-21 02:56,85.66,999.51,1012.04,104,17.41,15.00,-83,1
1592701314,2020-06-21 03:01,85.16,999.56,1012.09,104,17.41,14.91,-84,1
1592701614,2020-06-21 03:06,85.85,999.48,1012.01,104,17.40,15.02,-84,1
1592701914,2020-06-21 03:11,85.68,999.52,1012.05,104,17.39,14.98,-84,1
1592702214,2020-06-21 03:16,85.48,999.59,1012.12,104,17.37,14.93,-83,1
1592702514,2020-06-21 03:21,85.33,999.57,1012.10,104,17.36,14.89,-84,1
1592702814,2020-06-21 03:26,85.20,999.55,1012.08,104,17.35,14.85,-84,1
1592703114,2020-06-21 03:31,85.87,999.49,1012.02,104,17.36,14.99,-84,1
1592703414,2020-06-21 03:36,86.44,999.45,1011.98,104,17.39,15.12,-83,1
1592703714,2020-06-21 03:41,86.60,999.42,1011.95,104,17.42,15.18,-84,1
1592704014,2020-06-21 03:46,86.30,999.40,1011.93,104,17.46,15.16,-84,1
1592704314,2020-06-21 03:51,85.64,999.36,1011.89,104,17.47,15.05,-84,1
1592704614,2020-06-21 03:56,86.35,999.40,1011.93,104,17.46,15.17,-83,1
1592704915,2020-06-21 04:01,85.64,999.39,1011.92,104,17.44,15.02,-83,1
1592705215,2020-06-21 04:06,86.19,999.45,1011.98,104,17.43,15.11,-83,1
1592705515,2020-06-21 04:11,85.56,999.47,1012.00,104,17.43,15.00,-83,1
1592705815,2020-06-21 04:16,85.81,999.59,1012.12,104,17.43,15.04,-83,1
1592706115,2020-06-21 04:21,86.46,999.54,1012.07,104,17.44,15.17,-84,1
1592706415,2020-06-21 04:26,86.33,999.52,1012.05,104,17.47,15.18,-83,1
1592706715,2020-06-21 04:31,85.75,999.55,1012.08,104,17.52,15.12,-83,1
1592707015,2020-06-21 04:36,85.62,999.54,1012.07,104,17.57,15.15,-83,1
1592707315,2020-06-21 04:41,86.65,999.59,1012.12,104,17.61,15.37,-84,1
1592707615,2020-06-21 04:46,86.31,999.54,1012.07,104,17.67,15.37,-83,1
1592707915,2020-06-21 04:51,86.37,999.50,1012.03,104,17.74,15.45,-84,1
1592708215,2020-06-21 04:56,85.97,999.46,1011.99,104,17.82,15.46,-84,1
1592708515,2020-06-21 05:01,85.79,999.46,1011.99,104,17.89,15.49,-84,1
1592708815,2020-06-21 05:06,86.19,999.45,1011.98,104,17.95,15.62,-83,1
1592709115,2020-06-21 05:11,85.70,999.42,1011.95,104,18.01,15.59,-84,1
1592709415,2020-06-21 05:16,85.72,999.69,1012.22,104,18.07,15.66,-83,1
1592709716,2020-06-21 05:21,86.69,999.71,1012.24,104,18.12,15.88,-82,1
1592710016,2020-06-21 05:26,84.99,999.65,1012.18,104,18.18,15.63,-84,1
1592710316,2020-06-21 05:31,85.37,999.59,1012.12,104,18.24,15.76,-84,1
1592710616,2020-06-21 05:36,85.01,999.59,1012.12,104,18.27,15.72,-83,1
1592710916,2020-06-21 05:41,86.59,999.68,1012.21,104,18.29,16.03,-84,1
1592711216,2020-06-21 05:46,82.27,999.57,1012.10,104,18.30,15.24,-83,1
1592711516,2020-06-21 05:51,85.95,999.48,1012.01,104,18.36,15.98,-84,1
1592711816,2020-06-21 05:56,85.53,999.56,1012.09,104,18.42,15.97,-83,1
1592712116,2020-06-21 06:01,84.99,999.64,1012.17,104,18.53,15.97,-83,1
1592712416,2020-06-21 06:06,85.29,999.62,1012.15,104,18.63,16.13,-83,1
1592712716,2020-06-21 06:11,85.10,999.64,1012.17,104,18.73,16.19,-83,1
1592713016,2020-06-21 06:16,85.08,999.71,1012.24,104,18.84,16.29,-84,1
1592713316,2020-06-21 06:21,84.89,999.62,1012.15,104,18.94,16.36,-83,1
1592713616,2020-06-21 06:26,84.20,999.64,1012.17,104,19.01,16.30,-84,1
1592714217,2020-06-21 06:36,83.71,999.77,1012.30,104,18.99,16.19,-86,1
1592714517,2020-06-21 06:41,82.09,999.68,1012.21,104,18.99,15.88,-85,1
1592714817,2020-06-21 06:46,85.49,999.75,1012.28,104,18.99,16.52,-86,1
1592715117,2020-06-21 06:51,86.01,999.85,1012.38,104,19.01,16.63,-85,1
1592715417,2020-06-21 06:56,84.29,999.95,1012.48,104,19.07,16.37,-83,1
1592715717,2020-06-21 07:01,84.18,999.92,1012.45,104,19.09,16.37,-84,1
1592716017,2020-06-21 07:06,84.65,999.94,1012.47,104,19.12,16.49,-86,1
1592716317,2020-06-21 07:11,84.23,999.98,1012.51,104,19.14,16.43,-85,1
1592716617,2020-06-21 07:16,84.83,1000.02,1012.55,104,19.17,16.57,-85,1
1592716917,2020-06-21 07:21,84.51,999.98,1012.51,104,19.21,16.55,-86,1
1592717217,2020-06-21 07:26,83.99,999.98,1012.51,104,19.29,16.53,-85,1
1592717517,2020-06-21 07:31,84.20,1000.03,1012.56,104,19.34,16.62,-84,1
1592717817,2020-06-21 07:36,83.50,1000.04,1012.57,104,19.38,16.53,-84,1
1592718117,2020-06-21 07:41,82.72,1000.09,1012.62,104,19.37,16.37,-83,1
1592718417,2020-06-21 07:46,83.95,1000.12,1012.65,104,19.42,16.65,-83,1
1592718717,2020-06-21 07:51,83.87,1000.17,1012.70,104,19.45,16.67,-85,1
1592719018,2020-06-21 07:56,84.82,1000.25,1012.78,104,19.48,16.87,-84,1
1592719318,2020-06-21 08:01,84.24,1000.32,1012.85,104,19.50,16.79,-84,1
1592719618,2020-06-21 08:06,81.63,1000.25,1012.78,104,19.52,16.31,-84,1
1592719918,2020-06-21 08:11,84.37,1000.29,1012.82,104,19.57,16.88,-84,1
1592720218,2020-06-21 08:16,85.22,1000.35,1012.89,104,19.63,17.10,-84,1
1592720518,2020-06-21 08:21,83.78,1000.33,1012.86,104,19.71,16.90,-83,1
1592720818,2020-06-21 08:26,84.45,1000.34,1012.87,104,19.80,17.12,-84,1
1592721118,2020-06-21 08:31,83.35,1000.48,1013.01,104,19.87,16.98,-84,1
1592721418,2020-06-21 08:36,83.07,1000.48,1013.01,104,19.96,17.01,-83,1
1592721718,2020-06-21 08:41,83.28,1000.47,1013.00,104,19.98,17.07,-83,1
1592722018,2020-06-21 08:46,82.48,1000.48,1013.01,104,20.05,16.99,-84,1
1592722318,2020-06-21 08:51,82.41,1000.44,1012.97,104,20.09,17.02,-84,1
1592722618,2020-06-21 08:56,82.83,1000.45,1012.98,104,20.15,17.15,-84,1
1592722918,2020-06-21 09:01,82.99,1000.52,1013.05,104,20.25,17.28,-84,1
1592723218,2020-06-21 09:06,82.71,1000.61,1013.14,104,20.37,17.35,-84,1
1592723519,2020-06-21 09:11,82.16,1000.60,1013.13,104,20.47,17.34,-85,1
1592723819,2020-06-21 09:16,81.48,1000.51,1013.04,104,20.56,17.29,-85,1
1592724119,2020-06-21 09:21,80.05,1000.47,1013.00,104,20.61,17.06,-83,1
1592724419,2020-06-21 09:26,81.35,1000.48,1013.01,104,20.68,17.39,-86,1
1592724719,2020-06-21 09:31,80.04,1000.47,1013.00,104,20.78,17.23,-84,1
1592725019,2020-06-21 09:36,80.15,1000.46,1012.99,104,20.89,17.36,-85,1
1592725319,2020-06-21 09:41,80.85,1000.47,1013.00,104,20.99,17.59,-85,1
1592725619,2020-06-21 09:46,80.27,1000.50,1013.03,104,21.08,17.57,-86,1
1592725919,2020-06-21 09:51,80.19,1000.52,1013.05,104,21.37,17.83,-83,1
1592726219,2020-06-21 09:56,77.72,1000.46,1012.99,104,21.62,17.58,-84,1
1592726519,2020-06-21 10:01,77.47,1000.47,1013.00,104,21.83,17.73,-85,1
1592726819,2020-06-21 10:06,76.55,1000.47,1013.00,104,22.07,17.77,-83,1
1592727119,2020-06-21 10:11,75.60,1000.42,1012.95,104,22.33,17.83,-83,1
1592727420,2020-06-21 10:17,75.06,1000.39,1012.92,104,22.63,18.00,-85,1
1592727720,2020-06-21 10:22,73.44,1000.43,1012.96,104,22.93,17.95,-84,1
1592728020,2020-06-21 10:27,72.12,1000.42,1012.95,104,23.35,18.06,-84,1
1592728320,2020-06-21 10:32,72.77,1000.40,1012.93,104,23.60,18.44,-84,1
1592728620,2020-06-21 10:37,72.01,1000.41,1012.94,104,23.82,18.49,-85,1
1592728920,2020-06-21 10:42,70.89,1000.42,1012.95,104,23.97,18.38,-85,1
1592729220,2020-06-21 10:47,68.42,1000.35,1012.88,104,24.27,18.10,-84,1
1592729520,2020-06-21 10:52,69.69,1000.43,1012.96,104,24.41,18.53,-85,1
1592729820,2020-06-21 10:57,69.63,1000.39,1012.92,104,24.46,18.56,-85,1
1592730120,2020-06-21 11:02,69.29,1000.43,1012.96,104,24.73,18.74,-84,1
1592730420,2020-06-21 11:07,65.40,1000.47,1013.00,104,25.02,18.10,-84,1
1592730720,2020-06-21 11:12,67.61,1000.39,1012.92,104,25.04,18.65,-85,1
1592731020,2020-06-21 11:17,65.62,1000.37,1012.90,104,25.22,18.34,-85,1
1592731320,2020-06-21 11:22,66.04,1000.43,1012.96,104,25.36,18.58,-84,1
1592731620,2020-06-21 11:27,66.75,1000.43,1012.96,104,25.43,18.81,-84,1
1592731921,2020-06-21 11:32,67.22,1000.41,1012.94,104,25.41,18.91,-85,1
1592732221,2020-06-21 11:37,64.41,1000.39,1012.92,104,25.47,18.28,-84,1
1592732521,2020-06-21 11:42,66.78,1000.36,1012.89,104,25.62,19.00,-85,1
1592732821,2020-06-21 11:47,64.00,1000.34,1012.87,104,25.89,18.58,-85,1
1592733121,2020-06-21 11:52,65.61,1000.39,1012.92,104,26.05,19.13,-85,1
1592733421,2020-06-21 11:57,62.78,1000.33,1012.86,104,26.43,18.78,-85,1
1592733721,2020-06-21 12:02,62.56,1000.31,1012.84,104,26.80,19.07,-85,1
1592734021,2020-06-21 12:07,62.72,1000.21,1012.74,104,27.11,19.41,-85,1
1592734321,2020-06-21 12:12,59.61,1000.20,1012.73,104,27.13,18.61,-85,1
1592734621,2020-06-21 12:17,61.24,1000.13,1012.66,104,27.21,19.12,-85,1
1592734921,2020-06-21 12:22,60.27,1000.20,1012.73,104,27.39,19.03,-85,1
1592735221,2020-06-21 12:27,58.28,1000.24,1012.77,104,27.77,18.85,-84,1
1592735521,2020-06-21 12:32,59.54,1000.18,1012.71,104,27.72,19.14,-84,1
1592735821,2020-06-21 12:37,58.64,1000.17,1012.70,104,27.97,19.13,-84,1
1592736121,2020-06-21 12:42,60.18,1000.21,1012.74,104,27.90,19.48,-84,1
1592736421,2020-06-21 12:47,60.64,1000.30,1012.83,104,27.96,19.66,-84,1
1592736722,2020-06-21 12:52,58.07,1000.41,1012.94,104,28.16,19.15,-84,1
1592737022,2020-06-21 12:57,59.08,1000.45,1012.98,104,28.47,19.72,-84,1
1592737322,2020-06-21 13:02,57.97,1000.51,1013.04,104,28.54,19.48,-89,1
1592737622,2020-06-21 13:07,58.50,1000.62,1013.15,104,28.32,19.42,-88,1
1592737922,2020-06-21 13:12,57.09,1000.66,1013.19,104,28.24,18.96,-84,1
1592738222,2020-06-21 13:17,56.70,1000.43,1012.96,104,28.89,19.45,-85,1
1592738522,2020-06-21 13:22,56.11,1000.36,1012.89,104,29.48,19.83,-85,1
1592738822,2020-06-21 13:27,54.10,1000.22,1012.75,104,29.46,19.22,-85,1
1592739122,2020-06-21 13:32,56.37,1000.20,1012.73,104,29.36,19.79,-85,1
1592739422,2020-06-21 13:37,56.31,1000.16,1012.69,104,29.29,19.71,-84,1
1592739722,2020-06-21 13:42,56.17,1000.31,1012.84,104,29.29,19.67,-84,1
1592740022,2020-06-21 13:47,56.54,1000.25,1012.78,104,29.44,19.92,-84,1
1592740322,2020-06-21 13:52,54.90,1000.20,1012.73,104,29.49,19.49,-85,1
1592740622,2020-06-21 13:57,55.12,1000.24,1012.77,104,29.43,19.50,-84,1
1592740922,2020-06-21 14:02,54.72,1000.09,1012.62,104,29.44,19.39,-84,1
1592741222,2020-06-21 14:07,55.22,1000.15,1012.68,104,29.35,19.45,-84,1
1592741523,2020-06-21 14:12,56.43,1000.10,1012.63,104,29.17,19.63,-84,1
1592741823,2020-06-21 14:17,57.31,1000.12,1012.65,104,28.98,19.71,-85,1
1592742123,2020-06-21 14:22,58.45,1000.16,1012.69,104,28.76,19.82,-84,1
1592742423,2020-06-21 14:27,59.10,1000.12,1012.65,104,28.53,19.78,-84,1
1592742723,2020-06-21 14:32,60.18,1000.10,1012.63,104,28.39,19.94,-84,1
1592743023,2020-06-21 14:37,59.48,999.97,1012.50,104,28.21,19.58,-84,1
1592743323,2020-06-21 14:42,60.64,999.91,1012.44,104,28.03,19.73,-84,1
1592743623,2020-06-21 14:47,61.10,999.92,1012.45,104,27.85,19.68,-84,1
1592743923,2020-06-21 14:52,61.28,999.89,1012.42,104,27.63,19.52,-84,1
1592744223,2020-06-21 14:57,64.52,999.87,1012.40,104,27.53,20.26,-84,1
1592744523,2020-06-21 15:02,61.90,999.85,1012.38,104,27.42,19.49,-84,1
1592744823,2020-06-21 15:07,63.02,999.71,1012.24,104,27.23,19.60,-84,1
1592745123,2020-06-21 15:12,62.62,999.71,1012.24,104,27.13,19.40,-84,1
1592745423,2020-06-21 15:17,63.34,999.61,1012.14,104,27.10,19.56,-84,1
1592745723,2020-06-21 15:22,63.92,999.60,1012.13,104,27.04,19.64,-83,1
1592746024,2020-06-21 15:27,63.13,999.72,1012.25,104,26.94,19.35,-84,1
1592746324,2020-06-21 15:32,65.80,999.85,1012.38,104,26.95,20.03,-84,1
1592746624,2020-06-21 15:37,64.12,999.90,1012.43,104,27.00,19.66,-83,1
1592746924,2020-06-21 15:42,65.41,999.92,1012.45,104,26.99,19.97,-84,1
1592747224,2020-06-21 15:47,64.06,999.78,1012.31,104,26.88,19.53,-84,1
1592747524,2020-06-21 15:52,61.85,999.73,1012.26,104,26.57,18.67,-85,1
1592747824,2020-06-21 15:57,59.22,999.64,1012.17,104,25.98,17.43,-83,1
1592748124,2020-06-21 16:02,60.63,999.64,1012.17,104,25.14,17.01,-84,1
1592748424,2020-06-21 16:07,62.53,999.59,1012.12,104,24.47,16.87,-84,1
1592748724,2020-06-21 16:12,62.93,999.71,1012.24,104,24.17,16.68,-83,1
1592749024,2020-06-21 16:17,64.49,999.76,1012.29,104,24.00,16.91,-83,1
1592749324,2020-06-21 16:22,64.76,999.76,1012.29,104,23.80,16.78,-83,1
1592749624,2020-06-21 16:27,63.82,999.95,1012.48,104,23.58,16.35,-84,1
1592749924,2020-06-21 16:32,65.57,1000.00,1012.53,104,23.39,16.59,-83,1
1592750225,2020-06-21 16:37,73.47,1000.95,1013.48,104,22.82,17.84,-81,1
1592750525,2020-06-21 16:42,79.28,1000.61,1013.14,104,21.53,17.81,-81,1
1592750825,2020-06-21 16:47,84.30,1000.65,1013.18,104,20.64,17.91,-80,1
1592751125,2020-06-21 16:52,85.29,1000.65,1013.18,104,20.25,17.72,-81,1
1592751425,2020-06-21 16:57,86.31,1000.59,1013.12,104,20.11,17.77,-80,1
1592751725,2020-06-21 17:02,86.87,1000.55,1013.08,104,20.03,17.79,-83,1
1592752025,2020-06-21 17:07,86.44,1000.42,1012.95,104,19.94,17.62,-82,1
1592752325,2020-06-21 17:12,87.11,1000.33,1012.86,104,19.91,17.72,-86,1
1592752625,2020-06-21 17:17,87.64,1000.21,1012.74,104,19.89,17.79,-85,1
1592752925,2020-06-21 17:22,87.61,1000.21,1012.74,104,19.87,17.77,-85,1
1592753225,2020-06-21 17:27,87.50,1000.30,1012.83,104,19.85,17.73,-86,1
1592753525,2020-06-21 17:32,89.32,1000.67,1013.20,104,19.85,18.06,-87,1
1592753825,2020-06-21 17:37,88.86,1000.79,1013.32,104,19.85,17.97,-85,1
1592754125,2020-06-21 17:42,88.12,1000.60,1013.13,104,19.83,17.82,-86,1
1592754426,2020-06-21 17:47,88.95,1000.51,1013.04,104,19.81,17.95,-83,1
1592754726,2020-06-21 17:52,88.37,1000.33,1012.86,104,19.79,17.83,-83,1
1592755026,2020-06-21 17:57,88.30,1000.26,1012.79,104,19.77,17.79,-83,1
1592755326,2020-06-21 18:02,89.01,1000.17,1012.70,104,19.84,17.99,-83,1
1592755629,2020-06-21 18:07,88.43,1000.20,1012.73,104,19.91,17.96,-85,1
1592755929,2020-06-21 18:12,88.76,1000.32,1012.85,104,20.01,18.11,-86,1
1592756229,2020-06-21 18:17,88.83,1000.39,1012.92,104,20.08,18.20,-84,1
1592756529,2020-06-21 18:22,88.82,1000.44,1012.97,104,20.15,18.26,-85,1
1592756829,2020-06-21 18:27,88.67,1000.39,1012.92,104,20.22,18.30,-85,1
1592757129,2020-06-21 18:32,88.13,1000.43,1012.96,104,20.27,18.26,-86,1
1592757429,2020-06-21 18:37,88.88,1000.50,1013.03,104,20.32,18.44,-86,1
1592757729,2020-06-21 18:42,87.89,1000.54,1013.07,104,20.36,18.30,-86,1
1592758030,2020-06-21 18:47,88.16,1000.49,1013.02,104,20.35,18.34,-86,1
1592758330,2020-06-21 18:52,88.29,1000.51,1013.04,104,20.37,18.38,-84,1
1592758630,2020-06-21 18:57,88.90,1000.54,1013.07,104,20.40,18.52,-84,1
1592758930,2020-06-21 19:02,87.62,1000.57,1013.10,104,20.38,18.27,-85,1
1592759230,2020-06-21 19:07,88.26,1000.64,1013.17,104,20.34,18.35,-85,1
1592759530,2020-06-21 19:12,87.09,1000.64,1013.17,104,20.26,18.06,-84,1
1592759830,2020-06-21 19:17,87.45,1000.66,1013.19,104,20.21,18.07,-84,1
1592760130,2020-06-21 19:22,86.61,1000.66,1013.19,104,20.11,17.82,-84,1
1592760430,2020-06-21 19:27,86.96,1000.59,1013.12,104,20.05,17.83,-84,1
1592760730,2020-06-21 19:32,87.20,1000.50,1013.03,104,20.01,17.83,-84,1
1592761030,2020-06-21 19:37,86.83,1000.57,1013.10,104,19.93,17.69,-84,1
1592761330,2020-06-21 19:42,87.32,1000.62,1013.15,104,19.86,17.71,-86,1
1592761630,2020-06-21 19:47,87.19,1000.66,1013.19,104,19.79,17.61,-84,1
1592761930,2020-06-21 19:52,87.15,1000.75,1013.28,104,19.71,17.53,-85,1
1592762231,2020-06-21 19:57,87.93,1000.83,1013.36,104,19.63,17.59,-85,1
1592762531,2020-06-21 20:02,88.16,1000.84,1013.37,104,19.60,17.60,-87,1
1592762831,2020-06-21 20:07,88.21,1000.83,1013.36,104,19.55,17.56,-85,1
1592763131,2020-06-21 20:12,88.54,1000.83,1013.36,104,19.49,17.56,-85,1
1592763431,2020-06-21 20:17,88.27,1000.79,1013.32,104,19.45,17.47,-86,1
1592763731,2020-06-21 20:22,88.60,1000.77,1013.30,104,19.43,17.51,-84,1
1592764031,2020-06-21 20:27,88.36,1000.80,1013.33,104,19.38,17.42,-85,1
1592764331,2020-06-21 20:32,88.25,1000.91,1013.44,104,19.32,17.34,-85,1
1592764631,2020-06-21 20:37,88.31,1001.02,1013.55,104,19.28,17.31,-85,1
1592764931,2020-06-21 20:42,88.18,1001.12,1013.65,104,19.27,17.28,-85,1
1592765231,2020-06-21 20:47,88.02,1001.17,1013.70,104,19.23,17.21,-86,1
1592765531,2020-06-21 20:52,89.02,1001.26,1013.79,104,19.21,17.37,-86,1
1592765831,2020-06-21 20:57,89.32,1001.28,1013.81,104,19.20,17.41,-87,1
1592766132,2020-06-21 21:02,89.05,1001.33,1013.86,104,19.18,17.35,-88,1
1592766432,2020-06-21 21:07,88.92,1001.34,1013.87,104,19.18,17.32,-86,1
1592766732,2020-06-21 21:12,88.80,1001.26,1013.79,104,19.16,17.28,-86,1
1592767032,2020-06-21 21:17,88.80,1001.22,1013.75,104,19.13,17.25,-87,1
1592767332,2020-06-21 21:22,88.99,1001.17,1013.70,104,19.12,17.28,-86,1
1592767632,2020-06-21 21:27,89.13,1001.34,1013.87,104,19.09,17.27,-85,1
1592767932,2020-06-21 21:32,88.57,1001.37,1013.90,104,19.07,17.15,-86,1
1592768233,2020-06-21 21:37,89.08,1001.29,1013.82,104,19.04,17.22,-86,1
1592768533,2020-06-21 21:42,89.38,1001.30,1013.83,104,19.00,17.23,-86,1
1592768833,2020-06-21 21:47,88.78,1001.27,1013.80,104,18.97,17.09,-87,1
1592769133,2020-06-21 21:52,89.67,1001.30,1013.83,104,18.93,17.21,-86,1
1592769433,2020-06-21 21:57,89.00,1001.31,1013.84,104,18.90,17.06,-85,1
1592769733,2020-06-21 22:02,87.99,1001.28,1013.81,104,18.86,16.84,-86,1
1592770033,2020-06-21 22:07,88.93,1001.30,1013.83,104,18.81,16.96,-85,1
1592770333,2020-06-21 22:12,89.83,1001.27,1013.80,104,18.77,17.08,-88,1
1592770634,2020-06-21 22:17,89.68,1001.32,1013.85,104,18.72,17.00,-87,1
1592770934,2020-06-21 22:22,88.47,1001.33,1013.86,104,18.68,16.75,-85,1
1592771234,2020-06-21 22:27,89.10,1001.34,1013.87,104,18.68,16.86,-87,1
1592771534,2020-06-21 22:32,89.68,1001.31,1013.84,104,18.68,16.96,-86,1
1592771834,2020-06-21 22:37,89.68,1001.25,1013.78,104,18.68,16.96,-87,1
1592772134,2020-06-21 22:42,89.37,1001.20,1013.73,104,18.67,16.90,-86,1
1592772434,2020-06-21 22:47,88.85,1001.11,1013.64,104,18.64,16.78,-88,1
1592772734,2020-06-21 22:52,88.44,1001.10,1013.63,104,18.60,16.67,-86,1
1592773035,2020-06-21 22:57,89.30,1001.13,1013.66,104,18.57,16.79,-87,1
1592773335,2020-06-21 23:02,89.49,1001.15,1013.68,104,18.54,16.79,-87,1
1592773635,2020-06-21 23:07,90.01,1001.14,1013.67,104,18.54,16.88,-87,1
1592773935,2020-06-21 23:12,89.57,1001.13,1013.66,104,18.53,16.80,-87,1
1592774235,2020-06-21 23:17,89.50,1001.22,1013.75,104,18.53,16.78,-85,1
1592774535,2020-06-21 23:22,89.89,1001.28,1013.81,104,18.53,16.85,-87,1
1592774835,2020-06-21 23:27,89.82,1001.32,1013.85,104,18.55,16.86,-86,1
1592775135,2020-06-21 23:32,90.22,1001.23,1013.77,104,18.55,16.93,-86,1
1592775435,2020-06-21 23:37,90.30,1001.24,1013.77,104,18.57,16.97,-87,1
1592775735,2020-06-21 23:42,89.58,1001.24,1013.77,104,18.55,16.82,-85,1
1592776035,2020-06-21 23:47,90.10,1001.19,1013.72,104,18.52,16.88,-86,1
1592776335,2020-06-21 23:52,89.92,1001.29,1013.82,104,18.49,16.82,-87,1
1592776635,2020-06-21 23:57,90.31,1001.19,1013.72,104,18.50,16.90,-86,1