1592776935,2020-06-22 00:02,90.16,1001.18,1013.71,104,18.50,16.87,-87,1
1592777235,2020-06-22 00:07,90.03,1001.03,1013.56,104,18.50,16.85,-87,1
1592777536,2020-06-22 00:12,90.37,1001.05,1013.58,104,18.49,16.90,-87,1
1592777836,2020-06-22 00:17,89.91,1001.06,1013.59,104,18.49,16.82,-87,1
1592778136,2020-06-22 00:22,89.90,1001.03,1013.56,104,18.52,16.85,-87,1
1592778436,2020-06-22 00:27,90.31,1001.03,1013.56,104,18.54,16.94,-87,1
1592778736,2020-06-22 00:32,90.70,1000.99,1013.52,104,18.58,17.04,-87,1
1592779036,2020-06-22 00:37,90.51,1001.02,1013.55,104,18.62,17.05,-85,1
1592779336,2020-06-22 00:42,90.47,1001.00,1013.53,104,18.67,17.09,-86,1
1592779636,2020-06-22 00:47,90.25,1001.00,1013.53,104,18.72,17.10,-86,1
1592779936,2020-06-22 00:52,90.46,1000.95,1013.48,104,18.75,17.17,-86,1
1592780236,2020-06-22 00:57,90.86,1000.99,1013.52,104,18.80,17.29,-86,1
1592780536,2020-06-22 01:02,90.52,1000.97,1013.50,104,18.83,17.26,-87,1
1592780836,2020-06-22 01:07,90.85,1001.05,1013.58,104,18.87,17.36,-87,1
1592781136,2020-06-22 01:12,89.82,1001.06,1013.59,104,18.90,17.21,-86,1
1592781436,2020-06-22 01:17,90.30,1001.05,1013.58,104,18.93,17.32,-86,1
1592781736,2020-06-22 01:22,89.52,1001.04,1013.57,104,18.95,17.20,-87,1
1592782036,2020-06-22 01:27,90.34,1001.04,1013.57,104,18.95,17.35,-85,1
1592782337,2020-06-22 01:32,90.75,1001.07,1013.60,104,18.96,17.43,-87,1
1592782637,2020-06-22 01:37,90.29,1001.05,1013.58,104,18.95,17.34,-88,1
1592782937,2020-06-22 01:42,90.31,1001.03,1013.56,104,18.95,17.34,-87,1
1592783237,2020-06-22 01:47,89.62,1001.01,1013.54,104,18.95,17.22,-87,1
1592783537,2020-06-22 01:52,90.23,1000.94,1013.47,104,18.96,17.34,-88,1
1592783837,2020-06-22 01:57,90.43,1000.90,1013.43,104,18.97,17.38,-87,1
1592784137,2020-06-22 02:02,90.79,1000.89,1013.42,104,18.97,17.45,-86,1
1592784437,2020-06-22 02:07,90.09,1000.83,1013.36,104,18.95,17.30,-87,1
1592784737,2020-06-22 02:12,90.62,1000.74,1013.27,104,18.95,17.40,-87,1
1592785037,2020-06-22 02:17,90.28,1000.65,1013.18,104,18.93,17.32,-87,1
1592785337,2020-06-22 02:22,89.93,1000.67,1013.20,104,18.93,17.26,-87,1
1592785637,2020-06-22 02:27,90.29,1000.62,1013.15,104,18.92,17.31,-87,1
1592785937,2020-06-22 02:32,90.55,1000.53,1013.06,104,18.90,17.34,-86,1
1592786237,2020-06-22 02:37,90.12,1000.49,1013.02,104,18.87,17.23,-88,1
1592786537,2020-06-22 02:42,90.59,1000.58,1013.11,104,18.87,17.31,-87,1
1592786837,2020-06-22 02:47,90.35,1000.71,1013.24,104,18.87,17.27,-87,1
1592787137,2020-06-22 02:52,90.20,1000.69,1013.22,104,18.84,17.21,-87,1
1592787438,2020-06-22 02:57,88.79,1000.77,1013.30,104,18.81,16.94,-87,1
1592787738,2020-06-22 03:02,89.02,1000.83,1013.36,104,18.78,16.95,-87,1
1592788038,2020-06-22 03:07,89.49,1000.80,1013.33,104,18.77,17.02,-87,1
1592788338,2020-06-22 03:12,90.17,1000.85,1013.38,104,18.75,17.12,-86,1
1592788638,2020-06-22 03:17,90.06,1000.92,1013.45,104,18.74,17.09,-86,1
1592788938,2020-06-22 03:22,89.81,1000.93,1013.46,104,18.70,17.01,-87,1
1592789238,2020-06-22 03:27,89.63,1000.97,1013.50,104,18.69,16.97,-86,1
1592789538,2020-06-22 03:32,90.65,1000.98,1013.51,104,18.70,17.15,-86,1
1592789838,2020-06-22 03:37,89.85,1001.01,1013.54,104,18.68,16.99,-87,1
1592790138,2020-06-22 03:42,89.95,1001.04,1013.57,104,18.68,17.01,-86,1
1592790438,2020-06-22 03:47,90.78,1001.05,1013.58,104,18.69,17.17,-87,1
1592790738,2020-06-22 03:52,88.91,1001.07,1013.60,104,18.69,16.84,-87,1
1592791038,2020-06-22 03:57,90.47,1001.09,1013.62,104,18.72,17.14,-86,1
1592791338,2020-06-22 04:02,90.71,1001.15,1013.68,104,18.73,17.19,-86,1
1592791638,2020-06-22 04:07,89.30,1001.15,1013.68,104,18.71,16.93,-87,1
1592791939,2020-06-22 04:12,90.73,1001.17,1013.70,104,18.73,17.20,-87,1
1592792239,2020-06-22 04:17,90.88,1001.28,1013.81,104,18.74,17.23,-84,1
1592792539,2020-06-22 04:22,91.55,1001.28,1013.81,104,18.78,17.39,-83,1
1592792839,2020-06-22 04:27,91.03,1001.29,1013.82,104,18.75,17.27,-86,1
1592793139,2020-06-22 04:32,91.47,1001.31,1013.84,104,18.75,17.35,-87,1
1592793439,2020-06-22 04:37,90.72,1001.34,1013.87,104,18.75,17.22,-88,1
1592793739,2020-06-22 04:42,91.72,1001.31,1013.84,104,18.76,17.40,-86,1
1592794039,2020-06-22 04:47,91.49,1001.31,1013.84,104,18.77,17.37,-86,1
1592794339,2020-06-22 04:52,91.82,1001.26,1013.79,104,18.80,17.46,-87,1
1592794639,2020-06-22 04:57,91.47,1001.22,1013.75,104,18.82,17.42,-87,1
1592794939,2020-06-22 05:02,91.31,1001.27,1013.80,104,18.84,17.41,-88,1
1592795239,2020-06-22 05:07,91.79,1001.28,1013.81,104,18.86,17.51,-89,1
1592795539,2020-06-22 05:12,90.69,1001.29,1013.82,104,18.90,17.36,-87,1
1592795839,2020-06-22 05:17,91.78,1001.31,1013.84,104,18.92,17.57,-88,1
1592796139,2020-06-22 05:22,91.37,1001.38,1013.91,104,18.92,17.50,-88,1
1592796439,2020-06-22 05:27,91.37,1001.40,1013.93,104,18.91,17.49,-87,1
1592796740,2020-06-22 05:32,91.62,1001.38,1013.91,104,18.92,17.54,-87,1
1592797040,2020-06-22 05:37,91.47,1001.40,1013.93,104,18.89,17.48,-87,1
1592797340,2020-06-22 05:42,91.33,1001.40,1013.93,104,18.89,17.46,-88,1
1592797640,2020-06-22 05:47,91.48,1001.37,1013.90,104,18.89,17.49,-88,1
1592797940,2020-06-22 05:52,90.82,1001.33,1013.86,104,18.89,17.37,-89,1
1592798240,2020-06-22 05:57,91.36,1001.26,1013.79,104,18.90,17.48,-89,1
1592798540,2020-06-22 06:02,91.75,1001.33,1013.86,104,18.90,17.54,-86,1
1592798840,2020-06-22 06:07,92.12,1001.36,1013.89,104,18.91,17.62,-88,1
1592799140,2020-06-22 06:12,91.42,1001.40,1013.93,104,18.93,17.52,-88,1
1592799440,2020-06-22 06:17,91.36,1001.38,1013.91,104,18.96,17.54,-86,1
1592799740,2020-06-22 06:22,92.15,1001.37,1013.90,104,18.98,17.69,-88,1
1592800040,2020-06-22 06:27,91.67,1001.39,1013.92,104,19.02,17.65,-87,1
1592803642,2020-06-22 07:27,90.66,1001.68,1014.21,104,20.15,18.59,-88,1
1592803942,2020-06-22 07:32,90.05,1001.66,1014.19,104,20.46,18.79,-89,1
1592804242,2020-06-22 07:37,89.68,1001.64,1014.17,104,20.72,18.98,-88,1
1592804542,2020-06-22 07:42,89.94,1001.68,1014.21,104,20.92,19.22,-89,1
1592805742,2020-06-22 08:02,88.72,1001.75,1014.28,104,20.92,19.00,-90,1
1592806042,2020-06-22 08:07,88.46,1001.75,1014.28,104,21.00,19.03,-89,1
1592806342,2020-06-22 08:12,89.22,1001.77,1014.30,104,21.04,19.21,-88,1
1592806642,2020-06-22 08:17,88.04,1001.82,1014.35,104,21.00,18.96,-87,1
1592806943,2020-06-22 08:22,87.13,1001.86,1014.39,104,20.97,18.76,-88,1
1592807243,2020-06-22 08:27,86.78,1001.83,1014.36,104,20.98,18.71,-85,1
1592807543,2020-06-22 08:32,88.50,1001.82,1014.35,104,21.07,19.11,-87,1
1592807843,2020-06-22 08:37,88.21,1001.87,1014.40,104,21.17,19.16,-86,1
1592808143,2020-06-22 08:42,87.07,1001.84,1014.37,104,21.24,19.02,-89,1
1592808443,2020-06-22 08:47,86.84,1001.90,1014.43,104,21.30,19.03,-90,1
1592808743,2020-06-22 08:52,86.79,1001.97,1014.50,104,21.33,19.06,-89,1
1592809043,2020-06-22 08:57,86.38,1002.00,1014.53,104,21.31,18.96,-89,1
1592809343,2020-06-22 09:02,86.43,1002.03,1014.56,104,21.36,19.02,-88,1
1592809644,2020-06-22 09:07,86.13,1002.08,1014.61,104,21.29,18.89,-87,1
1592809944,2020-06-22 09:12,86.87,1002.12,1014.65,104,21.29,19.03,-88,1
1592810244,2020-06-22 09:17,86.67,1002.17,1014.70,104,21.32,19.02,-89,1
1592810544,2020-06-22 09:22,86.55,1002.24,1014.77,104,21.41,19.09,-85,1
1592810844,2020-06-22 09:27,83.97,1002.39,1014.92,104,21.66,18.85,-87,1
1592811144,2020-06-22 09:32,84.46,1002.37,1014.90,104,21.99,19.27,-88,1
1592811444,2020-06-22 09:37,83.05,1002.42,1014.95,104,22.27,19.27,-88,1
1592811744,2020-06-22 09:42,82.84,1002.53,1015.06,104,22.48,19.43,-88,1
1592812044,2020-06-22 09:47,83.12,1002.58,1015.11,104,22.50,19.51,-87,1
1592812344,2020-06-22 09:52,82.84,1002.59,1015.12,104,22.36,19.32,-87,1
1592812644,2020-06-22 09:57,83.07,1002.55,1015.08,104,22.26,19.26,-85,1
1592812944,2020-06-22 10:02,82.21,1002.48,1015.01,104,22.28,19.12,-87,1
1592813245,2020-06-22 10:07,82.60,1002.54,1015.08,104,22.35,19.26,-89,1
1592813545,2020-06-22 10:12,82.39,1002.55,1015.08,104,22.32,19.19,-87,1
1592813845,2020-06-22 10:17,81.96,1002.56,1015.09,104,22.25,19.04,-87,1
1592814145,2020-06-22 10:22,81.58,1002.54,1015.07,104,22.23,18.94,-87,1
1592814445,2020-06-22 10:27,81.88,1002.50,1015.03,104,22.34,19.11,-88,1
1592814745,2020-06-22 10:32,81.73,1002.50,1015.03,104,22.63,19.36,-86,1
1592815045,2020-06-22 10:37,79.67,1002.51,1015.04,104,22.88,19.20,-88,1
1592815345,2020-06-22 10:42,79.40,1002.54,1015.07,104,23.11,19.37,-87,1
1592815645,2020-06-22 10:47,79.80,1002.56,1015.09,104,23.36,19.69,-88,1
1592815945,2020-06-22 10:52,76.30,1002.58,1015.11,104,23.48,19.08,-89,1
1592816246,2020-06-22 10:57,78.55,1002.62,1015.15,104,23.40,19.47,-87,1
1592816546,2020-06-22 11:02,79.52,1002.65,1015.18,104,23.11,19.39,-88,1
1592816846,2020-06-22 11:07,77.55,1002.67,1015.20,104,22.85,18.74,-88,1
1592817146,2020-06-22 11:12,79.66,1002.59,1015.12,104,22.83,19.15,-87,1
1592817446,2020-06-22 11:17,81.09,1002.65,1015.18,104,22.89,19.49,-89,1
1592817746,2020-06-22 11:22,80.73,1002.66,1015.19,104,23.14,19.66,-87,1
1592818046,2020-06-22 11:27,79.03,1002.64,1015.17,104,23.25,19.43,-88,1
1592818347,2020-06-22 11:32,80.13,1002.68,1015.21,104,23.21,19.61,-87,1
1592818647,2020-06-22 11:37,79.51,1002.70,1015.23,104,23.03,19.31,-88,1
1592818947,2020-06-22 11:42,80.87,1002.73,1015.26,104,22.98,19.53,-88,1
1592819247,2020-06-22 11:47,80.99,1002.70,1015.23,104,23.00,19.58,-88,1
1592819547,2020-06-22 11:52,82.27,1002.69,1015.22,104,22.93,19.76,-88,1
1592819847,2020-06-22 11:57,80.27,1002.69,1015.22,104,22.74,19.18,-87,1
1592820147,2020-06-22 12:02,79.08,1002.75,1015.28,104,22.58,18.79,-87,1
1592820447,2020-06-22 12:07,82.30,1002.76,1015.29,104,22.70,19.54,-88,1
1592820747,2020-06-22 12:12,77.17,1002.67,1015.20,104,23.22,19.02,-86,1
1592821047,2020-06-22 12:17,74.17,1002.66,1015.19,104,23.49,18.64,-86,1
1592821347,2020-06-22 12:22,73.75,1002.68,1015.21,104,23.70,18.75,-87,1
1592821647,2020-06-22 12:27,74.96,1002.66,1015.19,104,23.73,19.04,-87,1
1592821947,2020-06-22 12:32,75.82,1002.63,1015.16,104,23.93,19.42,-88,1
1592822247,2020-06-22 12:37,74.19,1002.59,1015.12,104,24.33,19.46,-87,1
1592822548,2020-06-22 12:42,74.06,1002.53,1015.06,104,24.99,20.06,-87,1
1592822848,2020-06-22 12:47,72.04,1002.55,1015.09,104,25.45,20.06,-87,1
1592823148,2020-06-22 12:52,65.04,1002.61,1015.14,104,25.31,18.28,-86,1
1592823448,2020-06-22 12:57,68.76,1002.62,1015.15,104,25.04,18.92,-87,1
1592823748,2020-06-22 13:02,71.91,1002.58,1015.11,104,24.89,19.49,-86,1
1592824048,2020-06-22 13:07,69.60,1002.59,1015.12,104,24.75,18.83,-87,1
1592824348,2020-06-22 13:12,75.33,1002.75,1015.28,104,24.36,19.73,-88,1
1592824648,2020-06-22 13:17,78.69,1002.66,1015.19,104,23.58,19.68,-88,1
1592825848,2020-06-22 13:37,85.23,1002.68,1015.21,104,22.11,19.53,-87,1
1592826449,2020-06-22 13:47,85.85,1002.79,1015.32,104,22.16,19.70,-88,1
1592826749,2020-06-22 13:52,84.10,1002.85,1015.38,104,22.01,19.22,-87,1
1592828249,2020-06-22 14:17,87.49,1002.79,1015.32,104,21.33,19.18,-88,1
1592828549,2020-06-22 14:22,88.38,1002.83,1015.36,104,21.29,19.31,-87,1
1592829750,2020-06-22 14:42,92.78,1003.21,1015.74,104,20.48,19.29,-88,1
1592830050,2020-06-22 14:47,91.18,1003.56,1016.09,104,19.93,18.46,-87,1
1592830650,2020-06-22 14:57,88.96,1003.88,1016.41,104,19.23,17.38,-86,1
1592830950,2020-06-22 15:02,88.80,1003.92,1016.45,104,18.94,17.07,-87,1
1592832451,2020-06-22 15:27,91.00,1004.28,1016.81,104,18.41,16.93,-87,1
1592833051,2020-06-22 15:37,90.92,1004.05,1016.58,104,18.40,16.90,-88,1
1592833351,2020-06-22 15:42,90.80,1003.90,1016.43,104,18.40,16.88,-90,1
1592833651,2020-06-22 15:47,90.81,1003.79,1016.32,104,18.40,16.89,-88,1
1592833951,2020-06-22 15:52,91.21,1003.97,1016.50,104,18.42,16.98,-88,1
1592834251,2020-06-22 15:57,91.32,1003.74,1016.27,104,18.44,17.01,-86,1
1592834554,2020-06-22 16:02,91.61,1003.71,1016.24,104,18.49,17.11,-89,1
1592834854,2020-06-22 16:07,91.26,1003.65,1016.18,104,18.53,17.09,-87,1
1592835154,2020-06-22 16:12,90.65,1003.57,1016.10,104,18.60,17.06,-87,1
1592835454,2020-06-22 16:17,90.26,1003.48,1016.01,104,18.65,17.04,-88,1
1592835754,2020-06-22 16:22,91.00,1003.45,1015.98,104,18.75,17.27,-87,1
1592836055,2020-06-22 16:27,91.25,1003.51,1016.04,104,18.88,17.44,-88,1
1592836355,2020-06-22 16:32,90.65,1003.53,1016.06,104,18.97,17.42,-88,1
1592836655,2020-06-22 16:37,90.95,1003.57,1016.10,104,19.02,17.52,-85,1
1592836955,2020-06-22 16:42,90.98,1003.70,1016.23,104,19.06,17.57,-88,1
1592837255,2020-06-22 16:47,90.71,1003.73,1016.26,104,19.08,17.54,-87,1
1592837555,2020-06-22 16:52,90.46,1003.64,1016.17,104,19.08,17.50,-88,1
1592837855,2020-06-22 16:57,90.68,1003.61,1016.14,104,19.12,17.58,-89,1
1592838455,2020-06-22 17:07,91.37,1003.80,1016.33,104,19.19,17.76,-86,1
1592839055,2020-06-22 17:17,91.53,1003.72,1016.25,104,19.28,17.88,-86,1
1592839356,2020-06-22 17:22,90.97,1003.84,1016.37,104,19.20,17.71,-87,1
1592839656,2020-06-22 17:27,91.54,1003.69,1016.22,104,19.09,17.70,-83,1
1592839956,2020-06-22 17:32,92.06,1003.50,1016.03,104,19.05,17.74,-84,1
1592840256,2020-06-22 17:37,91.66,1003.79,1016.32,104,19.03,17.66,-84,1
1592840556,2020-06-22 17:42,91.27,1004.26,1016.79,104,18.92,17.48,-87,1
1592840856,2020-06-22 17:47,90.11,1003.89,1016.42,104,18.60,16.96,-80,1
1592841156,2020-06-22 17:52,90.51,1004.14,1016.67,104,18.40,16.83,-85,1
1592841456,2020-06-22 17:57,91.41,1004.27,1016.80,104,18.29,16.88,-86,1
1592841756,2020-06-22 18:02,91.81,1004.16,1016.69,104,18.24,16.90,-85,1
1592842056,2020-06-22 18:07,92.03,1004.19,1016.72,104,18.22,16.92,-87,1
1592844758,2020-06-22 18:52,92.68,1004.50,1017.03,104,17.60,16.41,-89,1
1592845058,2020-06-22 18:57,93.06,1004.81,1017.34,104,17.61,16.49,-89,1
1592845358,2020-06-22 19:02,93.74,1004.80,1017.33,104,17.66,16.65,-87,1
1592845658,2020-06-22 19:07,93.72,1004.89,1017.42,104,17.70,16.69,-88,1
1592845958,2020-06-22 19:12,93.61,1004.77,1017.30,104,17.75,16.72,-85,1
1592846258,2020-06-22 19:17,94.66,1004.92,1017.45,104,17.87,17.02,-82,1
1592846558,2020-06-22 19:22,94.55,1004.78,1017.32,104,17.96,17.09,-84,1
1592846858,2020-06-22 19:27,93.91,1004.69,1017.22,104,18.04,17.06,-85,1
1592847158,2020-06-22 19:32,93.48,1004.67,1017.20,104,18.11,17.06,-88,1
1592847458,2020-06-22 19:37,93.05,1004.88,1017.41,104,18.17,17.04,-86,1
1592847758,2020-06-22 19:42,93.00,1004.93,1017.46,104,18.25,17.11,-91,1
1592851360,2020-06-22 20:42,91.50,1005.40,1017.93,104,18.46,17.06,-88,1
1592852560,2020-06-22 21:02,91.10,1005.68,1018.21,104,18.14,16.68,-83,1
1592852860,2020-06-22 21:07,92.08,1005.76,1018.29,104,18.06,16.77,-82,1
1592853161,2020-06-22 21:12,91.85,1005.89,1018.42,104,18.00,16.67,-83,1
1592853461,2020-06-22 21:17,91.80,1005.95,1018.48,104,17.93,16.59,-82,1
1592853761,2020-06-22 21:22,92.15,1006.03,1018.56,104,17.91,16.63,-83,1