1592949787,2020-06-24 00:03,75.66,1010.43,1022.96,104,17.34,13.01,-87,1 1592950087,2020-06-24 00:08,72.56,1010.42,1022.95,104,17.32,12.36,-86,1 1592950387,2020-06-24 00:13,75.58,1010.41,1022.94,104,17.33,12.99,-85,1 1592950687,2020-06-24 00:18,76.26,1010.39,1022.92,104,17.33,13.13,-86,1 1592950987,2020-06-24 00:23,75.14,1010.38,1022.91,104,17.32,12.89,-85,1 1592951287,2020-06-24 00:28,76.01,1010.33,1022.86,104,17.31,13.06,-85,1 1592951587,2020-06-24 00:33,75.75,1010.35,1022.88,104,17.25,12.95,-85,1 1592951887,2020-06-24 00:38,77.13,1010.35,1022.88,104,17.19,13.16,-85,1 1592952187,2020-06-24 00:43,76.41,1010.33,1022.86,104,17.14,12.97,-84,1 1592952487,2020-06-24 00:48,77.64,1010.31,1022.84,104,17.12,13.20,-85,1 1592952787,2020-06-24 00:53,77.83,1010.27,1022.80,104,17.10,13.21,-85,1 1592953087,2020-06-24 00:58,79.14,1010.24,1022.77,104,17.06,13.43,-85,1 1592953387,2020-06-24 01:03,78.13,1010.22,1022.75,104,17.00,13.18,-85,1 1592953687,2020-06-24 01:08,80.14,1010.22,1022.75,104,16.96,13.53,-85,1 1592953988,2020-06-24 01:13,81.04,1010.17,1022.70,104,16.90,13.64,-86,1 1592954288,2020-06-24 01:18,79.42,1010.16,1022.69,104,16.89,13.32,-84,1 1592954588,2020-06-24 01:23,78.43,1010.12,1022.65,104,16.86,13.10,-85,1 1592954888,2020-06-24 01:28,80.50,1010.12,1022.65,104,16.84,13.48,-85,1 1592955188,2020-06-24 01:33,79.44,1010.08,1022.61,104,16.80,13.24,-86,1 1592955488,2020-06-24 01:38,78.89,1010.06,1022.59,104,16.78,13.11,-87,1 1592955788,2020-06-24 01:43,79.58,1009.95,1022.48,104,16.76,13.23,-85,1 1592956088,2020-06-24 01:48,81.29,1009.98,1022.51,104,16.73,13.52,-86,1 1592956388,2020-06-24 01:53,80.08,1009.95,1022.48,104,16.68,13.24,-86,1 1592956688,2020-06-24 01:58,80.45,1009.85,1022.38,104,16.66,13.29,-85,1 1592956988,2020-06-24 02:03,80.89,1009.77,1022.30,104,16.64,13.36,-84,1 1592957288,2020-06-24 02:08,80.73,1009.81,1022.34,104,16.59,13.28,-85,1 1592957588,2020-06-24 02:13,82.43,1009.79,1022.32,104,16.55,13.56,-85,1 1592957888,2020-06-24 02:18,81.71,1009.84,1022.37,104,16.50,13.38,-86,1 1592958188,2020-06-24 02:23,82.22,1009.79,1022.32,104,16.49,13.46,-85,1 1592958488,2020-06-24 02:28,83.47,1009.77,1022.30,104,16.47,13.67,-84,1 1592958789,2020-06-24 02:33,82.13,1009.70,1022.23,104,16.46,13.42,-84,1 1592959089,2020-06-24 02:38,82.11,1009.63,1022.16,104,16.43,13.38,-86,1 1592959389,2020-06-24 02:43,82.69,1009.63,1022.16,104,16.37,13.43,-85,1 1592959689,2020-06-24 02:48,82.37,1009.61,1022.14,104,16.32,13.32,-85,1 1592959989,2020-06-24 02:53,81.30,1009.65,1022.18,104,16.29,13.09,-85,1 1592960289,2020-06-24 02:58,82.41,1009.59,1022.12,104,16.27,13.28,-85,1 1592960589,2020-06-24 03:03,82.59,1009.61,1022.14,104,16.23,13.28,-85,1 1592960889,2020-06-24 03:08,82.36,1009.53,1022.06,104,16.24,13.24,-84,1 1592961189,2020-06-24 03:13,82.94,1009.50,1022.03,104,16.23,13.34,-85,1 1592961489,2020-06-24 03:18,83.34,1009.48,1022.01,104,16.23,13.42,-86,1 1592961789,2020-06-24 03:23,83.43,1009.39,1021.92,104,16.25,13.45,-85,1 1592962089,2020-06-24 03:28,79.43,1009.30,1021.83,104,16.26,12.71,-85,1 1592962389,2020-06-24 03:33,82.88,1009.29,1021.82,104,16.28,13.38,-86,1 1592962689,2020-06-24 03:38,83.66,1009.25,1021.78,104,16.27,13.51,-85,1 1592962989,2020-06-24 03:43,84.75,1009.28,1021.81,104,16.27,13.71,-86,1 1592963289,2020-06-24 03:48,82.97,1009.38,1021.91,104,16.28,13.40,-85,1 1592963590,2020-06-24 03:53,82.47,1009.39,1021.92,104,16.28,13.30,-85,1 1592963890,2020-06-24 03:58,83.57,1009.37,1021.90,104,16.28,13.51,-84,1 1592964190,2020-06-24 04:03,83.63,1009.36,1021.89,104,16.30,13.54,-84,1 1592964490,2020-06-24 04:08,84.09,1009.38,1021.91,104,16.29,13.61,-84,1 1592964790,2020-06-24 04:13,84.04,1009.39,1021.92,104,16.29,13.60,-85,1 1592965090,2020-06-24 04:18,84.65,1009.39,1021.92,104,16.29,13.71,-85,1 1592965390,2020-06-24 04:23,83.59,1009.35,1021.88,104,16.31,13.54,-85,1 1592965690,2020-06-24 04:28,82.35,1009.32,1021.85,104,16.31,13.31,-85,1 1592965990,2020-06-24 04:33,85.08,1009.31,1021.84,104,16.32,13.82,-85,1 1592966290,2020-06-24 04:38,85.76,1009.40,1021.93,104,16.29,13.92,-86,1 1592966590,2020-06-24 04:43,86.67,1009.39,1021.92,104,16.28,14.07,-87,1 1592966890,2020-06-24 04:48,84.41,1009.33,1021.86,104,16.26,13.64,-87,1 1592967190,2020-06-24 04:53,85.41,1009.30,1021.83,104,16.23,13.79,-87,1 1592967490,2020-06-24 04:58,84.70,1009.30,1021.83,104,16.19,13.63,-87,1 1592967790,2020-06-24 05:03,84.53,1009.29,1021.82,104,16.16,13.56,-86,1 1592968090,2020-06-24 05:08,84.63,1009.27,1021.80,104,16.15,13.57,-87,1 1592968391,2020-06-24 05:13,86.92,1009.24,1021.77,104,16.13,13.96,-87,1 1592968691,2020-06-24 05:18,85.76,1009.27,1021.80,104,16.09,13.72,-89,1 1592968991,2020-06-24 05:23,86.62,1009.28,1021.81,104,16.08,13.86,-89,1 1592969291,2020-06-24 05:28,87.00,1009.25,1021.78,104,16.07,13.92,-88,1 1592969591,2020-06-24 05:33,86.95,1009.28,1021.81,104,16.06,13.90,-86,1 1592969891,2020-06-24 05:38,86.36,1009.31,1021.84,104,16.07,13.81,-85,1 1592970191,2020-06-24 05:43,87.56,1009.43,1021.96,104,16.08,14.03,-87,1 1592970491,2020-06-24 05:48,84.16,1009.39,1021.92,104,16.07,13.41,-87,1 1592970791,2020-06-24 05:53,86.77,1009.34,1021.87,104,16.10,13.91,-87,1 1592971091,2020-06-24 05:58,84.95,1009.27,1021.80,104,16.10,13.58,-87,1 1592971391,2020-06-24 06:03,87.49,1009.28,1021.81,104,16.13,14.06,-87,1 1592971691,2020-06-24 06:08,82.98,1009.31,1021.84,104,16.13,13.25,-86,1 1592971991,2020-06-24 06:13,87.39,1009.27,1021.80,104,16.16,14.08,-86,1 1592972291,2020-06-24 06:18,87.21,1009.26,1021.79,104,16.17,14.05,-86,1 1592972591,2020-06-24 06:23,87.55,1009.26,1021.79,104,16.19,14.13,-86,1 1592972891,2020-06-24 06:28,86.53,1009.22,1021.75,104,16.22,13.98,-85,1 1592973492,2020-06-24 06:38,86.44,1009.15,1021.68,104,16.27,14.02,-86,1 1592973792,2020-06-24 06:43,86.35,1009.11,1021.64,104,16.29,14.02,-85,1 1592974092,2020-06-24 06:48,86.00,1009.12,1021.65,104,16.32,13.99,-85,1 1592974392,2020-06-24 06:53,86.19,1009.10,1021.63,104,16.32,14.02,-84,1 1592974692,2020-06-24 06:58,87.29,1009.12,1021.65,104,16.33,14.23,-85,1 1592974992,2020-06-24 07:03,87.59,1009.12,1021.65,104,16.36,14.31,-85,1 1592975292,2020-06-24 07:08,87.03,1009.09,1021.62,104,16.38,14.23,-85,1 1592975592,2020-06-24 07:13,86.89,1009.06,1021.59,104,16.39,14.21,-85,1 1592975892,2020-06-24 07:18,88.25,1009.09,1021.62,104,16.42,14.48,-85,1 1592976192,2020-06-24 07:23,87.68,1009.09,1021.62,104,16.47,14.43,-84,1 1592976492,2020-06-24 07:28,87.60,1009.12,1021.65,104,16.51,14.46,-84,1 1592976792,2020-06-24 07:33,88.02,1009.14,1021.67,104,16.54,14.56,-83,1 1592977092,2020-06-24 07:38,87.47,1009.10,1021.63,104,16.58,14.50,-84,1 1592977392,2020-06-24 07:43,88.49,1008.97,1021.50,104,16.63,14.73,-87,1 1592977693,2020-06-24 07:48,88.17,1008.85,1021.38,104,16.66,14.71,-88,1 1592977993,2020-06-24 07:53,87.86,1008.84,1021.37,104,16.68,14.67,-85,1 1592978293,2020-06-24 07:58,88.79,1008.82,1021.35,104,16.73,14.88,-85,1 1592978593,2020-06-24 08:03,88.50,1008.81,1021.34,104,16.77,14.87,-84,1 1592978893,2020-06-24 08:08,88.66,1008.76,1021.29,104,16.81,14.94,-85,1 1592979193,2020-06-24 08:13,88.75,1008.79,1021.32,104,16.85,15.00,-84,1 1592979493,2020-06-24 08:18,87.59,1008.83,1021.36,104,16.89,14.83,-84,1 1592979793,2020-06-24 08:23,87.92,1008.91,1021.44,104,16.95,14.95,-85,1 1592980093,2020-06-24 08:28,88.03,1008.96,1021.49,104,16.98,15.00,-83,1 1592980393,2020-06-24 08:33,88.55,1009.02,1021.55,104,16.99,15.10,-84,1 1592980693,2020-06-24 08:38,88.11,1009.04,1021.57,104,17.02,15.05,-84,1 1592980993,2020-06-24 08:43,88.87,1008.92,1021.45,104,17.06,15.22,-84,1 1592981293,2020-06-24 08:48,88.47,1008.94,1021.47,104,17.08,15.17,-84,1 1592981593,2020-06-24 08:53,87.80,1009.02,1021.55,104,17.10,15.08,-83,1 1592981894,2020-06-24 08:58,88.04,1009.03,1021.56,104,17.08,15.10,-83,1 1592982194,2020-06-24 09:03,88.44,1009.02,1021.55,104,17.08,15.17,-85,1 1592982494,2020-06-24 09:08,88.30,1009.09,1021.62,104,17.10,15.16,-85,1 1592982794,2020-06-24 09:13,88.81,1009.06,1021.59,104,17.15,15.30,-83,1 1592983094,2020-06-24 09:18,87.18,1009.00,1021.53,104,17.15,15.02,-83,1 1592983394,2020-06-24 09:23,89.10,1009.04,1021.57,104,17.19,15.39,-86,1 1592983694,2020-06-24 09:28,87.48,1009.04,1021.57,104,17.19,15.11,-86,1 1592983995,2020-06-24 09:33,89.55,1009.04,1021.57,104,17.22,15.50,-88,1 1592984295,2020-06-24 09:38,89.05,1009.05,1021.58,104,17.23,15.42,-86,1 1592984595,2020-06-24 09:43,89.24,1009.09,1021.62,104,17.26,15.49,-88,1 1592984895,2020-06-24 09:48,89.47,1009.11,1021.64,104,17.28,15.55,-85,1 1592985195,2020-06-24 09:53,88.39,1009.13,1021.66,104,17.31,15.39,-86,1 1592985495,2020-06-24 09:58,89.03,1009.08,1021.61,104,17.33,15.52,-87,1 1592985795,2020-06-24 10:03,89.25,1009.14,1021.67,104,17.36,15.59,-87,1 1592986095,2020-06-24 10:08,88.03,1009.12,1021.65,104,17.39,15.40,-87,1 1592986395,2020-06-24 10:13,87.52,1009.10,1021.64,104,17.38,15.30,-87,1 1592986695,2020-06-24 10:18,89.31,1009.18,1021.71,104,17.38,15.62,-84,1 1592986995,2020-06-24 10:23,89.09,1009.14,1021.67,104,17.34,15.54,-88,1 1592987296,2020-06-24 10:28,88.92,1009.14,1021.67,104,17.36,15.53,-88,1 1592987596,2020-06-24 10:33,89.33,1009.18,1021.71,104,17.42,15.66,-87,1 1592987896,2020-06-24 10:38,89.41,1009.22,1021.75,104,17.52,15.77,-88,1 1592988196,2020-06-24 10:43,89.90,1009.20,1021.73,104,17.63,15.97,-87,1 1592988496,2020-06-24 10:48,88.92,1009.19,1021.72,104,17.80,15.96,-86,1 1592988796,2020-06-24 10:53,88.61,1009.21,1021.74,104,17.88,15.99,-84,1 1592989096,2020-06-24 10:58,88.93,1009.19,1021.72,104,17.88,16.04,-84,1 1592989396,2020-06-24 11:03,89.20,1009.17,1021.70,104,17.91,16.12,-84,1 1592989696,2020-06-24 11:08,89.20,1009.11,1021.64,104,17.93,16.14,-89,1 1592989997,2020-06-24 11:13,89.48,1009.14,1021.67,104,17.98,16.24,-89,1 1592990297,2020-06-24 11:18,89.05,1009.19,1021.72,104,18.03,16.21,-88,1 1592990597,2020-06-24 11:23,89.58,1009.17,1021.70,104,18.08,16.35,-85,1 1592990897,2020-06-24 11:28,88.42,1009.13,1021.66,104,18.14,16.21,-87,1 1592991197,2020-06-24 11:33,88.74,1009.07,1021.60,104,18.24,16.37,-90,1 1592991497,2020-06-24 11:38,89.08,1009.12,1021.65,104,18.33,16.51,-89,1 1592991797,2020-06-24 11:43,89.77,1009.15,1021.68,104,18.41,16.71,-88,1 1592992097,2020-06-24 11:48,89.33,1009.19,1021.72,104,18.53,16.75,-90,1 1592992397,2020-06-24 11:53,88.93,1009.15,1021.68,104,18.74,16.89,-88,1 1592992697,2020-06-24 11:58,89.10,1009.11,1021.64,104,18.99,17.17,-87,1 1592992997,2020-06-24 12:03,88.58,1009.10,1021.63,104,19.23,17.31,-87,1 1592993297,2020-06-24 12:08,88.21,1009.13,1021.66,104,19.47,17.48,-86,1 1592993597,2020-06-24 12:13,87.64,1009.12,1021.65,104,19.61,17.52,-88,1 1592993897,2020-06-24 12:18,87.55,1009.13,1021.66,104,19.74,17.63,-90,1 1592994197,2020-06-24 12:23,87.79,1009.07,1021.60,104,19.85,17.78,-90,1 1592994497,2020-06-24 12:28,87.00,1009.01,1021.54,104,19.96,17.75,-89,1 1592994798,2020-06-24 12:33,87.36,1009.03,1021.56,104,20.09,17.94,-88,1 1592995098,2020-06-24 12:38,87.55,1009.01,1021.54,104,20.20,18.08,-89,1 1592995398,2020-06-24 12:43,87.49,1008.95,1021.48,104,20.28,18.15,-83,1 1592995698,2020-06-24 12:48,86.69,1008.90,1021.43,104,20.38,18.10,-82,1 1592995998,2020-06-24 12:53,87.65,1009.05,1021.58,104,20.38,18.28,-83,1 1592996299,2020-06-24 12:58,87.41,1008.99,1021.52,104,20.31,18.16,-83,1 1592996599,2020-06-24 13:03,87.12,1009.01,1021.54,104,20.23,18.03,-82,1 1592996899,2020-06-24 13:08,88.16,1008.83,1021.36,104,20.18,18.17,-82,1 1592997199,2020-06-24 13:13,88.36,1008.80,1021.33,104,20.15,18.18,-82,1 1592997499,2020-06-24 13:18,88.04,1008.55,1021.08,104,20.09,18.06,-83,1 1592997799,2020-06-24 13:23,88.31,1008.56,1021.09,104,20.07,18.09,-82,1 1592998099,2020-06-24 13:28,89.13,1008.62,1021.15,104,20.09,18.26,-84,1 1592998400,2020-06-24 13:33,89.24,1008.72,1021.25,104,20.16,18.35,-83,1 1592998700,2020-06-24 13:38,89.22,1008.70,1021.23,104,20.31,18.49,-87,1 1592999000,2020-06-24 13:43,89.47,1008.60,1021.13,104,20.46,18.69,-87,1 1592999300,2020-06-24 13:48,90.39,1008.50,1021.03,104,20.54,18.93,-84,1 1592999600,2020-06-24 13:53,89.02,1008.64,1021.17,104,20.57,18.71,-83,1 1592999900,2020-06-24 13:58,88.76,1008.77,1021.30,104,20.56,18.66,-83,1 1593000200,2020-06-24 14:03,89.45,1008.88,1021.41,104,20.50,18.72,-83,1 1593000500,2020-06-24 14:08,89.89,1008.93,1021.46,104,20.46,18.76,-83,1 1593000800,2020-06-24 14:13,89.25,1008.92,1021.45,104,20.40,18.59,-83,1 1593001100,2020-06-24 14:18,88.74,1008.97,1021.50,104,20.33,18.43,-82,1 1593001400,2020-06-24 14:23,88.23,1009.01,1021.54,104,20.24,18.25,-82,1 1593001700,2020-06-24 14:28,88.66,1009.14,1021.67,104,20.19,18.27,-83,1 1593002000,2020-06-24 14:33,89.43,1009.17,1021.70,104,20.19,18.41,-83,1 1593002301,2020-06-24 14:38,88.32,1009.23,1021.76,104,20.19,18.21,-83,1 1593002601,2020-06-24 14:43,89.03,1009.24,1021.77,104,20.27,18.42,-83,1 1593002901,2020-06-24 14:48,88.62,1009.28,1021.81,104,20.37,18.44,-81,1 1593003201,2020-06-24 14:53,88.59,1009.25,1021.78,104,20.44,18.51,-83,1 1593003501,2020-06-24 14:58,89.34,1009.25,1021.78,104,20.65,18.85,-83,1 1593003801,2020-06-24 15:03,87.84,1009.18,1021.71,104,20.94,18.86,-83,1 1593004101,2020-06-24 15:08,87.43,1009.19,1021.72,104,21.25,19.09,-83,1 1593004401,2020-06-24 15:13,86.43,1009.19,1021.72,104,21.57,19.22,-83,1 1593004701,2020-06-24 15:18,85.12,1009.17,1021.70,104,21.78,19.19,-83,1 1593005001,2020-06-24 15:23,84.09,1009.22,1021.75,104,21.85,19.06,-84,1 1593005301,2020-06-24 15:28,84.04,1009.28,1021.81,104,21.90,19.10,-83,1 1593005602,2020-06-24 15:33,83.92,1009.33,1021.86,104,21.82,19.00,-84,1 1593005902,2020-06-24 15:38,84.17,1009.40,1021.93,104,21.76,18.99,-86,1 1593006202,2020-06-24 15:43,84.90,1009.35,1021.88,104,21.94,19.30,-86,1 1593006502,2020-06-24 15:48,83.64,1009.41,1021.95,104,22.01,19.13,-84,1 1593006802,2020-06-24 15:53,83.36,1009.43,1021.96,104,22.07,19.13,-83,1 1593007102,2020-06-24 15:58,83.40,1009.41,1021.94,104,22.19,19.26,-83,1 1593007402,2020-06-24 16:03,83.23,1009.39,1021.92,104,22.14,19.18,-83,1 1593007702,2020-06-24 16:08,82.31,1009.37,1021.90,104,22.24,19.10,-84,1 1593008002,2020-06-24 16:13,82.00,1009.45,1021.98,104,22.10,18.90,-84,1 1593008302,2020-06-24 16:18,82.47,1009.41,1021.94,104,21.96,18.85,-85,1 1593008603,2020-06-24 16:23,81.84,1009.56,1022.09,104,21.88,18.65,-85,1 1593008903,2020-06-24 16:28,82.64,1009.61,1022.14,104,21.89,18.82,-90,1 1593009203,2020-06-24 16:33,83.88,1009.64,1022.17,104,21.87,19.04,-83,1 1593009503,2020-06-24 16:38,83.95,1009.65,1022.18,104,21.92,19.10,-84,1 1593009803,2020-06-24 16:43,83.19,1009.58,1022.11,104,21.92,18.95,-83,1 1593010103,2020-06-24 16:48,83.42,1009.59,1022.12,104,21.96,19.04,-84,1 1593010403,2020-06-24 16:53,83.47,1009.68,1022.21,104,21.91,19.00,-87,1 1593010703,2020-06-24 16:58,83.37,1009.75,1022.28,104,21.78,18.85,-85,1 1593011003,2020-06-24 17:03,84.11,1009.77,1022.30,104,21.58,18.80,-85,1 1593011303,2020-06-24 17:08,85.53,1009.81,1022.34,104,21.40,18.89,-85,1 1593011603,2020-06-24 17:13,85.94,1009.84,1022.37,104,21.28,18.85,-85,1 1593011903,2020-06-24 17:18,85.90,1009.85,1022.39,104,21.20,18.76,-84,1 1593012203,2020-06-24 17:23,85.03,1009.86,1022.39,104,21.13,18.53,-84,1 1593012503,2020-06-24 17:28,85.46,1009.80,1022.33,104,21.07,18.55,-84,1 1593012803,2020-06-24 17:33,86.18,1009.77,1022.30,104,21.03,18.65,-86,1 1593013103,2020-06-24 17:38,86.03,1009.72,1022.25,104,21.02,18.61,-84,1 1593013404,2020-06-24 17:43,86.74,1009.78,1022.31,104,21.01,18.73,-84,1 1593013704,2020-06-24 17:48,86.60,1009.77,1022.30,104,21.00,18.69,-88,1 1593014004,2020-06-24 17:53,87.17,1009.78,1022.31,104,20.99,18.79,-90,1 1593014304,2020-06-24 17:58,85.91,1009.78,1022.31,104,21.03,18.60,-89,1 1593014604,2020-06-24 18:03,85.83,1009.75,1022.28,104,21.12,18.67,-91,1 1593014904,2020-06-24 18:08,86.24,1009.85,1022.38,104,21.24,18.86,-89,1 1593015204,2020-06-24 18:13,85.71,1009.89,1022.42,104,21.28,18.80,-90,1 1593015504,2020-06-24 18:18,85.46,1009.95,1022.48,104,21.29,18.77,-91,1 1593015804,2020-06-24 18:23,85.14,1009.92,1022.45,104,21.32,18.74,-91,1 1593016104,2020-06-24 18:28,84.88,1009.95,1022.48,104,21.33,18.70,-91,1 1593016404,2020-06-24 18:33,84.50,1009.96,1022.49,104,21.38,18.68,-91,1 1593016704,2020-06-24 18:38,84.46,1009.91,1022.44,104,21.63,18.91,-91,1 1593017004,2020-06-24 18:43,84.56,1009.97,1022.50,104,21.88,19.18,-84,1 1593017304,2020-06-24 18:48,82.83,1009.99,1022.52,104,21.87,18.84,-90,1 1593017604,2020-06-24 18:53,83.16,1009.99,1022.52,104,21.88,18.91,-90,1 1593017904,2020-06-24 18:58,81.92,1009.94,1022.47,104,22.28,19.06,-89,1 1593018205,2020-06-24 19:03,80.92,1009.96,1022.49,104,22.83,19.40,-90,1 1593018505,2020-06-24 19:08,79.44,1009.94,1022.47,104,23.28,19.54,-89,1 1593018805,2020-06-24 19:13,78.45,1009.95,1022.48,104,23.58,19.63,-90,1 1593019105,2020-06-24 19:18,78.27,1010.04,1022.57,104,23.46,19.48,-90,1 1593019405,2020-06-24 19:23,78.97,1010.05,1022.58,104,23.16,19.33,-92,1 1593019705,2020-06-24 19:28,80.87,1010.14,1022.67,104,22.91,19.47,-92,1 1593020005,2020-06-24 19:33,80.51,1010.17,1022.71,104,22.67,19.16,-87,1 1593020305,2020-06-24 19:38,81.85,1010.24,1022.77,104,22.55,19.31,-86,1 1593020605,2020-06-24 19:43,82.44,1010.27,1022.80,104,22.38,19.26,-87,1 1593020905,2020-06-24 19:48,83.25,1010.32,1022.85,104,22.20,19.24,-86,1 1593021205,2020-06-24 19:53,83.53,1010.36,1022.89,104,21.99,19.09,-86,1 1593021505,2020-06-24 19:58,83.71,1010.34,1022.87,104,21.84,18.97,-87,1 1593021805,2020-06-24 20:03,85.44,1010.27,1022.80,104,21.73,19.20,-87,1 1593022105,2020-06-24 20:08,85.81,1010.38,1022.91,104,21.60,19.14,-87,1 1593022405,2020-06-24 20:13,85.61,1010.46,1022.99,104,21.53,19.03,-87,1 1593022705,2020-06-24 20:18,86.10,1010.45,1022.98,104,21.44,19.04,-86,1 1593023006,2020-06-24 20:23,86.44,1010.51,1023.04,104,21.36,19.02,-87,1 1593023306,2020-06-24 20:28,86.52,1010.51,1023.04,104,21.27,18.95,-85,1 1593023606,2020-06-24 20:33,86.89,1010.61,1023.14,104,21.17,18.92,-87,1 1593023906,2020-06-24 20:38,86.35,1010.66,1023.19,104,21.03,18.68,-86,1 1593024206,2020-06-24 20:43,87.05,1010.69,1023.22,104,20.94,18.72,-86,1 1593024506,2020-06-24 20:48,87.12,1010.77,1023.30,104,20.87,18.66,-86,1 1593024806,2020-06-24 20:53,86.92,1010.87,1023.40,104,20.80,18.56,-85,1 1593025106,2020-06-24 20:58,86.97,1010.96,1023.49,104,20.77,18.54,-87,1 1593025406,2020-06-24 21:03,86.49,1010.98,1023.51,104,20.72,18.40,-87,1 1593025706,2020-06-24 21:08,86.47,1010.99,1023.52,104,20.68,18.36,-87,1 1593026006,2020-06-24 21:13,86.44,1011.04,1023.57,104,20.62,18.29,-88,1 1593026306,2020-06-24 21:18,86.79,1011.07,1023.60,104,20.56,18.30,-88,1 1593026606,2020-06-24 21:23,86.60,1011.08,1023.61,104,20.51,18.21,-85,1 1593026906,2020-06-24 21:28,86.99,1011.15,1023.68,104,20.45,18.23,-88,1 1593027206,2020-06-24 21:33,87.06,1011.16,1023.69,104,20.38,18.17,-87,1 1593027506,2020-06-24 21:38,87.17,1011.18,1023.71,104,20.29,18.10,-87,1 1593027807,2020-06-24 21:43,87.48,1011.29,1023.82,104,20.21,18.08,-88,1 1593028107,2020-06-24 21:48,87.52,1011.39,1023.92,104,20.15,18.03,-86,1 1593028407,2020-06-24 21:53,87.55,1011.48,1024.01,104,20.12,18.00,-85,1 1593028707,2020-06-24 21:58,87.72,1011.50,1024.03,104,20.09,18.01,-85,1 1593029007,2020-06-24 22:03,88.12,1011.47,1024.00,104,20.05,18.04,-86,1 1593029307,2020-06-24 22:08,89.00,1011.50,1024.03,104,19.98,18.13,-84,1 1593029607,2020-06-24 22:13,88.32,1011.58,1024.11,104,19.96,17.98,-85,1 1593029907,2020-06-24 22:18,88.42,1011.62,1024.15,104,19.95,17.99,-86,1 1593030207,2020-06-24 22:23,88.12,1011.67,1024.20,104,19.94,17.93,-86,1 1593030507,2020-06-24 22:28,88.45,1011.69,1024.22,104,19.93,17.98,-86,1 1593030807,2020-06-24 22:33,88.36,1011.62,1024.15,104,19.92,17.95,-85,1 1593031108,2020-06-24 22:38,88.42,1011.73,1024.26,104,19.90,17.94,-86,1 1593031408,2020-06-24 22:43,88.46,1011.74,1024.27,104,19.87,17.92,-85,1 1593031708,2020-06-24 22:48,88.53,1011.75,1024.28,104,19.86,17.92,-85,1 1593032008,2020-06-24 22:53,88.90,1011.74,1024.27,104,19.87,18.00,-86,1 1593032309,2020-06-24 22:58,88.84,1011.77,1024.30,104,19.85,17.97,-87,1 1593032609,2020-06-24 23:03,88.59,1011.63,1024.16,104,19.83,17.91,-86,1 1593032909,2020-06-24 23:08,89.30,1011.70,1024.23,104,19.81,18.01,-85,1 1593033209,2020-06-24 23:13,88.56,1011.73,1024.26,104,19.76,17.83,-85,1 1593033509,2020-06-24 23:18,88.95,1011.76,1024.29,104,19.73,17.87,-86,1 1593033809,2020-06-24 23:23,88.84,1011.72,1024.25,104,19.68,17.80,-85,1 1593034109,2020-06-24 23:28,88.48,1011.77,1024.30,104,19.62,17.68,-86,1 1593034409,2020-06-24 23:33,88.44,1011.78,1024.31,104,19.57,17.62,-85,1 1593034710,2020-06-24 23:38,88.75,1011.80,1024.33,104,19.52,17.63,-85,1 1593035010,2020-06-24 23:43,88.76,1011.77,1024.30,104,19.50,17.61,-86,1 1593035310,2020-06-24 23:48,88.98,1011.77,1024.30,104,19.47,17.62,-85,1 1593035610,2020-06-24 23:53,89.01,1011.81,1024.34,104,19.45,17.61,-86,1 1593035910,2020-06-24 23:58,89.39,1011.86,1024.39,104,19.43,17.65,-85,1