1593295484,2020-06-28 00:04,80.00,999.74,1012.27,104,18.87,15.36,-86,1
1593295784,2020-06-28 00:09,79.60,999.74,1012.27,104,18.88,15.29,-85,1
1593296084,2020-06-28 00:14,79.65,999.73,1012.26,104,18.92,15.34,-86,1
1593296384,2020-06-28 00:19,79.72,999.68,1012.21,104,18.96,15.39,-85,1
1593296684,2020-06-28 00:24,80.24,999.69,1012.22,104,19.00,15.53,-85,1
1593296984,2020-06-28 00:29,80.31,999.69,1012.22,104,19.01,15.56,-85,1
1593297284,2020-06-28 00:34,81.33,999.66,1012.19,104,19.03,15.77,-85,1
1593297584,2020-06-28 00:39,79.56,999.63,1012.16,104,19.04,15.44,-85,1
1593297885,2020-06-28 00:44,79.41,999.64,1012.17,104,19.07,15.44,-85,1
1593298185,2020-06-28 00:49,79.91,999.67,1012.20,104,19.08,15.55,-85,1
1593298485,2020-06-28 00:54,79.71,999.64,1012.17,104,19.08,15.51,-86,1
1593298785,2020-06-28 00:59,79.63,999.63,1012.16,104,19.07,15.48,-84,1
1593299085,2020-06-28 01:04,79.76,999.64,1012.17,104,19.05,15.49,-86,1
1593299385,2020-06-28 01:09,80.62,999.62,1012.15,104,19.03,15.64,-86,1
1593299685,2020-06-28 01:14,80.01,999.57,1012.10,104,19.02,15.51,-85,1
1593299985,2020-06-28 01:19,80.28,999.56,1012.09,104,19.02,15.56,-86,1
1593300285,2020-06-28 01:24,80.31,999.53,1012.06,104,19.00,15.55,-85,1
1593300585,2020-06-28 01:29,80.64,999.52,1012.05,104,18.96,15.57,-85,1
1593300885,2020-06-28 01:34,80.08,999.55,1012.08,104,18.93,15.43,-85,1
1593301185,2020-06-28 01:39,79.93,999.55,1012.08,104,18.92,15.40,-85,1
1593301485,2020-06-28 01:44,80.50,999.55,1012.08,104,18.89,15.48,-85,1
1593301785,2020-06-28 01:49,79.88,999.54,1012.07,104,18.86,15.33,-83,1
1593302085,2020-06-28 01:54,80.06,999.49,1012.02,104,18.83,15.33,-86,1
1593302386,2020-06-28 01:59,80.81,999.53,1012.06,104,18.81,15.46,-85,1
1593302686,2020-06-28 02:04,80.50,999.48,1012.01,104,18.78,15.37,-85,1
1593302986,2020-06-28 02:09,80.12,999.51,1012.04,104,18.75,15.27,-84,1
1593303286,2020-06-28 02:14,80.63,999.54,1012.07,104,18.74,15.36,-84,1
1593303586,2020-06-28 02:19,81.35,999.40,1011.93,104,18.72,15.47,-84,1
1593303886,2020-06-28 02:24,80.78,999.35,1011.88,104,18.73,15.38,-87,1
1593304186,2020-06-28 02:29,80.85,999.36,1011.89,104,18.74,15.40,-86,1
1593304486,2020-06-28 02:34,80.98,999.37,1011.90,104,18.75,15.43,-85,1
1593304786,2020-06-28 02:39,81.09,999.40,1011.93,104,18.75,15.46,-85,1
1593305086,2020-06-28 02:44,79.94,999.37,1011.90,104,18.77,15.25,-85,1
1593305386,2020-06-28 02:49,80.51,999.30,1011.83,104,18.80,15.39,-85,1
1593305686,2020-06-28 02:54,79.94,999.30,1011.83,104,18.85,15.33,-86,1
1593305986,2020-06-28 02:59,80.31,999.29,1011.82,104,18.92,15.47,-87,1
1593306286,2020-06-28 03:04,81.16,999.36,1011.89,104,18.96,15.67,-84,1
1593306586,2020-06-28 03:09,83.40,999.70,1012.23,104,18.96,16.10,-85,1
1593306886,2020-06-28 03:14,81.23,999.83,1012.36,104,19.00,15.72,-86,1
1593307186,2020-06-28 03:19,79.88,999.91,1012.44,104,19.13,15.59,-85,1
1593307487,2020-06-28 03:24,80.13,999.73,1012.26,104,19.21,15.72,-86,1
1593307787,2020-06-28 03:29,79.74,999.70,1012.23,104,19.22,15.65,-86,1
1593308087,2020-06-28 03:34,79.43,999.57,1012.10,104,19.20,15.57,-85,1
1593308387,2020-06-28 03:39,79.45,999.54,1012.07,104,19.14,15.52,-85,1
1593308687,2020-06-28 03:44,81.06,999.58,1012.11,104,19.07,15.76,-85,1
1593308987,2020-06-28 03:49,80.55,999.51,1012.04,104,18.96,15.55,-85,1
1593309287,2020-06-28 03:54,79.94,999.54,1012.07,104,18.87,15.35,-85,1
1593309587,2020-06-28 03:59,80.73,999.52,1012.05,104,18.79,15.42,-86,1
1593309887,2020-06-28 04:04,80.87,999.46,1011.99,104,18.69,15.35,-85,1
1593310187,2020-06-28 04:09,80.54,999.51,1012.04,104,18.58,15.18,-85,1
1593310487,2020-06-28 04:14,78.29,999.45,1011.98,104,18.47,14.64,-86,1
1593310787,2020-06-28 04:19,80.82,999.49,1012.02,104,18.38,15.04,-85,1
1593311087,2020-06-28 04:24,80.68,999.51,1012.04,104,18.28,14.92,-85,1
1593311387,2020-06-28 04:29,82.07,999.58,1012.11,104,18.20,15.10,-85,1
1593311687,2020-06-28 04:34,82.66,999.61,1012.14,104,18.11,15.13,-85,1
1593311987,2020-06-28 04:39,81.65,999.55,1012.08,104,18.04,14.87,-86,1
1593312288,2020-06-28 04:44,82.29,999.48,1012.01,104,17.99,14.94,-85,1
1593312588,2020-06-28 04:49,82.68,999.50,1012.03,104,17.97,15.00,-85,1
1593312888,2020-06-28 04:54,82.70,999.52,1012.05,104,17.96,14.99,-85,1
1593313188,2020-06-28 04:59,83.40,999.46,1011.99,104,17.97,15.13,-85,1
1593313488,2020-06-28 05:04,82.70,999.50,1012.03,104,17.98,15.01,-85,1
1593313788,2020-06-28 05:09,82.72,999.54,1012.07,104,18.01,15.04,-86,1
1593314088,2020-06-28 05:14,83.62,999.59,1012.12,104,18.05,15.25,-85,1
1593314388,2020-06-28 05:19,82.83,999.64,1012.17,104,18.08,15.13,-86,1
1593314688,2020-06-28 05:24,82.67,999.60,1012.13,104,18.13,15.15,-85,1
1593314988,2020-06-28 05:29,83.13,999.65,1012.18,104,18.18,15.28,-85,1
1593315288,2020-06-28 05:34,82.71,999.59,1012.12,104,18.26,15.28,-85,1
1593315588,2020-06-28 05:39,83.48,999.62,1012.15,104,18.34,15.51,-86,1
1593315888,2020-06-28 05:44,83.06,999.62,1012.15,104,18.44,15.53,-85,1
1593316188,2020-06-28 05:49,82.02,999.64,1012.17,104,18.58,15.47,-85,1
1593316488,2020-06-28 05:54,82.51,999.61,1012.14,104,18.71,15.69,-86,1
1593316788,2020-06-28 05:59,81.50,999.65,1012.18,104,18.84,15.62,-85,1
1593317089,2020-06-28 06:04,81.36,999.79,1012.32,104,18.98,15.73,-86,1
1593317389,2020-06-28 06:09,81.48,999.79,1012.32,104,19.20,15.97,-86,1
1593317689,2020-06-28 06:14,81.85,999.82,1012.35,104,19.37,16.21,-87,1
1593317989,2020-06-28 06:19,81.25,999.80,1012.33,104,19.52,16.24,-85,1
1593318289,2020-06-28 06:24,81.41,999.75,1012.28,104,19.69,16.43,-88,1
1593318589,2020-06-28 06:29,79.42,999.83,1012.36,104,19.89,16.24,-86,1
1593318889,2020-06-28 06:34,79.38,999.87,1012.40,104,20.09,16.43,-88,1
1593319189,2020-06-28 06:39,76.70,999.89,1012.42,104,20.25,16.04,-88,1
1593319489,2020-06-28 06:44,77.52,999.83,1012.36,104,20.45,16.40,-87,1
1593319789,2020-06-28 06:49,77.72,999.95,1012.48,104,20.63,16.62,-88,1
1593320089,2020-06-28 06:54,77.51,1000.04,1012.57,104,20.81,16.75,-86,1
1593320389,2020-06-28 06:59,77.53,1000.00,1012.53,104,21.03,16.97,-88,1
1593320689,2020-06-28 07:04,77.41,1000.04,1012.57,104,21.20,17.11,-86,1
1593320989,2020-06-28 07:09,75.48,1000.06,1012.59,104,21.33,16.84,-85,1
1593321289,2020-06-28 07:14,75.46,1000.08,1012.61,104,21.44,16.94,-87,1
1593321590,2020-06-28 07:19,75.38,1000.16,1012.69,104,21.50,16.98,-86,1
1593321890,2020-06-28 07:24,74.88,1000.14,1012.67,104,21.62,16.99,-88,1
1593322190,2020-06-28 07:29,75.49,1000.14,1012.67,104,21.78,17.27,-86,1
1593322490,2020-06-28 07:34,73.80,1000.11,1012.64,104,21.96,17.09,-88,1
1593322790,2020-06-28 07:39,73.53,1000.17,1012.70,104,22.14,17.20,-87,1
1593323090,2020-06-28 07:44,70.68,1000.16,1012.69,104,22.29,16.72,-88,1
1593323390,2020-06-28 07:49,72.25,1000.13,1012.66,104,22.50,17.27,-87,1
1593323690,2020-06-28 07:54,71.47,1000.18,1012.71,104,22.73,17.32,-87,1
1593323990,2020-06-28 07:59,70.13,1000.15,1012.68,104,23.03,17.31,-87,1
1593324290,2020-06-28 08:04,69.33,1000.20,1012.73,104,23.09,17.19,-86,1
1593324590,2020-06-28 08:09,70.03,1000.16,1012.69,104,23.11,17.36,-87,1
1593324890,2020-06-28 08:14,69.50,1000.21,1012.74,104,23.16,17.29,-85,1
1593325190,2020-06-28 08:19,68.69,1000.27,1012.80,104,23.25,17.19,-84,1
1593325490,2020-06-28 08:24,68.70,1000.21,1012.74,104,23.36,17.30,-89,1
1593325790,2020-06-28 08:29,69.32,1000.20,1012.73,104,23.47,17.55,-87,1
1593326091,2020-06-28 08:34,69.54,1000.21,1012.74,104,23.60,17.72,-86,1
1593326391,2020-06-28 08:39,67.60,1000.31,1012.84,104,23.77,17.43,-86,1
1593326691,2020-06-28 08:44,68.86,1000.34,1012.87,104,23.91,17.86,-87,1
1593326991,2020-06-28 08:49,67.96,1000.30,1012.83,104,24.05,17.79,-86,1
1593327291,2020-06-28 08:54,66.78,1000.32,1012.85,104,24.19,17.64,-87,1
1593327591,2020-06-28 08:59,66.10,1000.32,1012.85,104,24.36,17.64,-86,1
1593327891,2020-06-28 09:04,65.45,1000.36,1012.89,104,24.51,17.63,-86,1
1593328191,2020-06-28 09:09,64.74,1000.43,1012.96,104,24.63,17.57,-87,1
1593328491,2020-06-28 09:14,65.61,1000.42,1012.95,104,24.79,17.93,-86,1
1593328791,2020-06-28 09:19,65.49,1000.34,1012.87,104,24.98,18.08,-87,1
1593329091,2020-06-28 09:24,63.75,1000.43,1012.96,104,25.07,17.74,-87,1
1593329391,2020-06-28 09:29,65.23,1000.45,1012.98,104,25.29,18.31,-88,1
1593329691,2020-06-28 09:34,64.08,1000.48,1013.01,104,25.47,18.20,-87,1
1593329991,2020-06-28 09:39,63.03,1000.45,1012.98,104,25.70,18.15,-87,1
1593330291,2020-06-28 09:44,62.62,1000.48,1013.01,104,25.97,18.30,-85,1
1593330591,2020-06-28 09:49,61.38,1000.44,1012.97,104,26.28,18.28,-86,1
1593330892,2020-06-28 09:54,61.67,1000.50,1013.03,104,26.48,18.54,-86,1
1593331192,2020-06-28 09:59,61.52,1000.52,1013.05,104,26.74,18.75,-86,1
1593331492,2020-06-28 10:04,60.48,1000.53,1013.06,104,27.00,18.72,-85,1
1593331792,2020-06-28 10:09,57.21,1000.51,1013.04,104,26.95,17.78,-87,1
1593332092,2020-06-28 10:14,58.73,1000.59,1013.12,104,26.85,18.11,-87,1
1593332392,2020-06-28 10:19,57.57,1000.64,1013.17,104,26.85,17.79,-87,1
1593332692,2020-06-28 10:24,60.55,1000.64,1013.17,104,26.94,18.68,-87,1
1593332992,2020-06-28 10:29,60.94,1000.63,1013.16,104,26.99,18.83,-86,1
1593333292,2020-06-28 10:34,59.90,1000.56,1013.09,104,27.08,18.64,-87,1
1593333592,2020-06-28 10:39,58.80,1000.54,1013.07,104,27.17,18.43,-87,1
1593333892,2020-06-28 10:44,59.49,1000.51,1013.04,104,27.28,18.72,-87,1
1593334192,2020-06-28 10:49,58.24,1000.51,1013.04,104,27.41,18.50,-86,1
1593334492,2020-06-28 10:54,58.08,1000.54,1013.07,104,27.49,18.53,-87,1
1593334792,2020-06-28 10:59,56.20,1000.57,1013.10,104,27.53,18.04,-86,1
1593335092,2020-06-28 11:04,59.34,1000.52,1013.05,104,27.67,19.04,-86,1
1593335392,2020-06-28 11:09,57.64,1000.46,1012.99,104,27.79,18.69,-85,1
1593335693,2020-06-28 11:14,55.82,1000.45,1012.98,104,27.88,18.26,-86,1
1593335993,2020-06-28 11:19,56.64,1000.52,1013.05,104,28.00,18.61,-86,1
1593336293,2020-06-28 11:24,55.77,1000.56,1013.09,104,28.15,18.50,-85,1
1593336593,2020-06-28 11:29,54.58,1000.60,1013.13,104,28.28,18.27,-86,1
1593336893,2020-06-28 11:34,56.17,1000.52,1013.05,104,28.42,18.86,-86,1
1593337193,2020-06-28 11:39,54.13,1000.47,1013.00,104,28.53,18.37,-86,1
1593337493,2020-06-28 11:44,55.55,1000.51,1013.04,104,28.67,18.92,-85,1
1593337793,2020-06-28 11:49,52.95,1000.54,1013.07,104,28.79,18.26,-89,1
1593338093,2020-06-28 11:54,54.52,1000.60,1013.13,104,28.91,18.84,-89,1
1593338393,2020-06-28 11:59,52.79,1000.56,1013.09,104,29.00,18.41,-90,1
1593338693,2020-06-28 12:04,52.96,1000.61,1013.14,104,29.18,18.63,-86,1
1593338993,2020-06-28 12:09,53.94,1000.61,1013.14,104,29.31,19.04,-85,1
1593339293,2020-06-28 12:14,52.27,1000.51,1013.04,104,29.45,18.67,-86,1
1593339593,2020-06-28 12:19,51.33,1000.51,1013.04,104,29.56,18.48,-86,1
1593339893,2020-06-28 12:24,51.54,1000.51,1013.04,104,29.63,18.61,-86,1
1593340193,2020-06-28 12:29,51.60,1000.48,1013.01,104,29.75,18.73,-87,1
1593340494,2020-06-28 12:34,47.62,1000.46,1012.99,104,29.73,17.44,-87,1
1593340794,2020-06-28 12:39,48.26,1000.47,1013.00,104,29.84,17.75,-88,1
1593341094,2020-06-28 12:44,48.88,1000.50,1013.03,104,29.99,18.09,-88,1
1593341394,2020-06-28 12:49,48.77,1000.49,1013.02,104,30.25,18.29,-87,1
1593341694,2020-06-28 12:54,45.06,1000.51,1013.04,104,30.58,17.34,-86,1
1593341994,2020-06-28 12:59,48.79,1000.45,1012.98,104,31.19,19.16,-86,1
1593342294,2020-06-28 13:04,47.44,1000.45,1012.98,104,32.25,19.67,-87,1
1593342594,2020-06-28 13:09,41.75,1000.47,1013.00,104,33.22,18.50,-85,1
1593342894,2020-06-28 13:14,39.93,1000.37,1012.90,104,34.13,18.60,-88,1
1593343194,2020-06-28 13:19,39.85,1000.31,1012.84,104,35.12,19.45,-88,1
1593343494,2020-06-28 13:24,37.01,1000.29,1012.82,104,35.79,18.85,-88,1
1593343794,2020-06-28 13:29,37.49,1000.23,1012.76,104,36.39,19.59,-88,1
1593344094,2020-06-28 13:34,31.86,1000.15,1012.68,104,36.94,17.47,-85,1
1593344394,2020-06-28 13:39,31.84,1000.20,1012.73,104,37.56,17.99,-86,1
1593344694,2020-06-28 13:44,35.96,1000.16,1012.69,104,38.38,20.66,-86,1
1593344994,2020-06-28 13:49,33.28,1000.14,1012.67,104,39.07,20.01,-86,1
1593345295,2020-06-28 13:54,29.69,1000.04,1012.57,104,39.53,18.57,-85,1
1593345595,2020-06-28 13:59,31.17,1000.11,1012.64,104,39.97,19.73,-85,1
1593345895,2020-06-28 14:04,33.96,1000.06,1012.59,104,40.11,21.24,-87,1
1593346195,2020-06-28 14:09,31.06,1000.04,1012.57,104,39.54,19.30,-87,1
1593346495,2020-06-28 14:14,33.55,1000.02,1012.55,104,38.95,20.04,-85,1
1593346795,2020-06-28 14:19,34.75,1000.02,1012.55,104,38.83,20.50,-86,1
1593347095,2020-06-28 14:24,35.11,1000.05,1012.58,104,38.40,20.29,-85,1
1593347395,2020-06-28 14:29,34.10,999.98,1012.51,104,38.85,20.21,-86,1
1593347695,2020-06-28 14:34,30.64,999.95,1012.48,104,39.56,19.10,-86,1
1593347995,2020-06-28 14:39,29.51,999.91,1012.44,104,40.21,19.05,-86,1
1593348295,2020-06-28 14:44,27.67,999.84,1012.37,104,41.05,18.74,-86,1
1593348595,2020-06-28 14:49,27.06,999.87,1012.40,104,41.74,18.96,-85,1
1593348895,2020-06-28 14:54,28.02,999.74,1012.27,104,42.47,20.14,-84,1
1593349195,2020-06-28 14:59,28.88,999.75,1012.28,104,42.86,20.96,-84,1
1593349495,2020-06-28 15:04,23.07,999.70,1012.23,104,43.31,17.73,-84,1
1593349796,2020-06-28 15:09,25.25,999.67,1012.20,104,43.49,19.32,-85,1
1593350096,2020-06-28 15:14,24.01,999.69,1012.22,104,43.59,18.60,-84,1
1593350396,2020-06-28 15:19,23.30,999.77,1012.30,104,43.93,18.40,-85,1
1593350696,2020-06-28 15:24,23.73,999.63,1012.16,104,43.99,18.74,-85,1
1593350996,2020-06-28 15:29,24.16,999.60,1012.13,104,44.37,19.34,-85,1
1593351296,2020-06-28 15:34,23.93,999.59,1012.12,104,42.85,17.93,-85,1
1593351596,2020-06-28 15:39,30.02,999.47,1012.00,104,42.10,20.94,-85,1
1593351896,2020-06-28 15:44,23.75,999.41,1011.94,104,42.15,17.23,-85,1
1593352196,2020-06-28 15:49,26.13,999.34,1011.87,104,43.03,19.49,-85,1
1593352496,2020-06-28 15:54,26.89,999.40,1011.93,104,41.33,18.51,-88,1
1593352796,2020-06-28 15:59,27.57,999.28,1011.81,104,41.74,19.26,-89,1
1593353096,2020-06-28 16:04,24.54,999.26,1011.79,104,42.71,18.22,-85,1
1593353396,2020-06-28 16:09,24.50,999.28,1011.81,104,43.40,18.76,-85,1
1593353696,2020-06-28 16:14,21.97,999.32,1011.85,104,43.85,17.40,-85,1
1593353996,2020-06-28 16:19,23.61,999.31,1011.84,104,44.13,18.77,-86,1
1593354297,2020-06-28 16:24,24.41,999.27,1011.80,104,44.22,19.38,-86,1
1593354597,2020-06-28 16:29,22.60,999.21,1011.74,104,44.47,18.36,-86,1
1593354897,2020-06-28 16:34,21.86,999.25,1011.78,104,44.47,17.83,-85,1
1593355197,2020-06-28 16:39,22.49,999.24,1011.77,104,44.79,18.54,-86,1
1593355497,2020-06-28 16:44,22.91,999.13,1011.66,104,44.36,18.49,-84,1
1593355797,2020-06-28 16:49,23.01,999.25,1011.78,104,43.98,18.24,-84,1
1593356097,2020-06-28 16:54,25.76,999.15,1011.68,104,43.00,19.23,-83,1
1593356397,2020-06-28 16:59,24.60,999.18,1011.71,104,43.32,18.76,-83,1
1593356697,2020-06-28 17:04,21.75,999.15,1011.68,104,43.79,17.19,-83,1
1593356997,2020-06-28 17:09,21.36,999.16,1011.69,104,43.89,16.99,-83,1
1593357297,2020-06-28 17:14,21.67,999.10,1011.63,104,43.95,17.27,-83,1
1593357597,2020-06-28 17:19,22.07,999.09,1011.62,104,44.05,17.64,-83,1
1593357897,2020-06-28 17:24,22.02,998.96,1011.49,104,43.36,17.03,-83,1
1593358197,2020-06-28 17:29,23.59,998.94,1011.47,104,43.60,18.33,-83,1
1593358497,2020-06-28 17:34,23.01,998.80,1011.33,104,43.44,17.79,-83,1
1593358798,2020-06-28 17:39,23.19,998.84,1011.37,104,42.91,17.48,-83,1
1593359098,2020-06-28 17:44,21.71,998.81,1011.34,104,42.63,16.21,-83,1
1593359398,2020-06-28 17:49,23.17,998.84,1011.37,104,42.16,16.85,-83,1
1593359698,2020-06-28 17:54,27.00,998.85,1011.38,104,42.16,19.28,-83,1
1593359998,2020-06-28 17:59,25.12,998.93,1011.46,104,42.04,18.03,-83,1
1593360298,2020-06-28 18:04,26.55,999.01,1011.54,104,41.91,18.80,-82,1
1593360598,2020-06-28 18:09,25.64,998.99,1011.52,104,41.83,18.18,-83,1
1593360898,2020-06-28 18:14,23.82,998.97,1011.50,104,41.37,16.63,-84,1
1593361198,2020-06-28 18:19,25.12,999.01,1011.54,104,41.44,17.52,-83,1
1593361498,2020-06-28 18:24,26.49,999.01,1011.54,104,41.38,18.32,-82,1
1593361798,2020-06-28 18:29,24.14,999.15,1011.68,104,41.30,16.78,-83,1
1593362098,2020-06-28 18:34,25.66,999.13,1011.66,104,41.37,17.81,-83,1
1593362398,2020-06-28 18:39,26.15,999.14,1011.67,104,41.23,17.99,-83,1
1593362698,2020-06-28 18:44,28.66,999.07,1011.60,104,40.57,18.89,-83,1
1593362999,2020-06-28 18:49,28.95,999.06,1011.59,104,39.88,18.47,-83,1
1593363299,2020-06-28 18:54,29.88,999.09,1011.63,104,38.38,17.69,-83,1
1593363599,2020-06-28 18:59,32.86,999.11,1011.64,104,36.67,17.72,-83,1
1593363899,2020-06-28 19:04,33.89,999.05,1011.58,104,35.32,17.04,-82,1
1593364199,2020-06-28 19:09,36.77,999.12,1011.65,104,34.53,17.64,-83,1
1593364499,2020-06-28 19:14,38.21,999.10,1011.63,104,33.80,17.61,-85,1
1593364799,2020-06-28 19:19,38.62,999.16,1011.69,104,33.09,17.15,-83,1
1593365099,2020-06-28 19:24,40.59,999.23,1011.76,104,32.40,17.32,-82,1
1593365399,2020-06-28 19:29,41.93,999.29,1011.82,104,31.72,17.22,-82,1
1593365699,2020-06-28 19:34,43.27,999.34,1011.87,104,31.14,17.20,-82,1
1593365999,2020-06-28 19:39,44.81,999.33,1011.86,104,30.67,17.33,-83,1
1593366299,2020-06-28 19:44,45.67,999.29,1011.82,104,30.20,17.20,-81,1
1593366599,2020-06-28 19:49,48.41,999.30,1011.83,104,29.74,17.71,-82,1
1593366899,2020-06-28 19:54,47.41,999.26,1011.79,104,29.32,16.99,-81,1
1593367199,2020-06-28 19:59,48.85,999.30,1011.83,104,28.95,17.13,-81,1
1593367499,2020-06-28 20:04,51.25,999.26,1011.79,104,28.62,17.59,-81,1
1593367800,2020-06-28 20:10,50.86,999.32,1011.85,104,28.28,17.15,-81,1
1593368100,2020-06-28 20:15,51.65,999.41,1011.94,104,27.94,17.08,-81,1
1593368400,2020-06-28 20:20,52.60,999.43,1011.96,104,27.61,17.07,-81,1
1593368700,2020-06-28 20:25,54.21,999.47,1012.00,104,27.25,17.21,-81,1
1593369000,2020-06-28 20:30,54.20,999.52,1012.05,104,26.92,16.90,-81,1
1593369300,2020-06-28 20:35,56.78,999.58,1012.11,104,26.58,17.32,-81,1
1593369600,2020-06-28 20:40,57.25,999.58,1012.11,104,26.28,17.17,-81,1
1593369900,2020-06-28 20:45,58.56,999.61,1012.14,104,25.96,17.23,-81,1
1593370200,2020-06-28 20:50,59.45,999.64,1012.17,104,25.71,17.23,-81,1
1593370500,2020-06-28 20:55,61.53,999.66,1012.19,104,25.44,17.53,-82,1
1593370800,2020-06-28 21:00,61.28,999.63,1012.16,104,25.18,17.22,-80,1
1593371100,2020-06-28 21:05,63.52,999.59,1012.12,104,24.92,17.54,-82,1
1593371400,2020-06-28 21:10,64.09,999.52,1012.05,104,24.68,17.45,-82,1
1593371700,2020-06-28 21:15,63.36,999.57,1012.10,104,24.46,17.06,-82,1
1593372000,2020-06-28 21:20,64.25,999.58,1012.11,104,24.25,17.09,-82,1
1593372300,2020-06-28 21:25,65.03,999.64,1012.17,104,24.03,17.07,-81,1
1593372601,2020-06-28 21:30,66.19,999.62,1012.15,104,23.81,17.14,-81,1
1593372901,2020-06-28 21:35,66.82,999.62,1012.15,104,23.61,17.10,-81,1
1593373201,2020-06-28 21:40,68.34,999.63,1012.16,104,23.44,17.29,-81,1
1593373501,2020-06-28 21:45,67.87,999.64,1012.17,104,23.27,17.02,-81,1
1593373801,2020-06-28 21:50,68.99,999.67,1012.20,104,23.14,17.16,-82,1
1593374101,2020-06-28 21:55,70.66,999.67,1012.20,104,23.04,17.44,-82,1
1593374401,2020-06-28 22:00,68.90,999.69,1012.22,104,22.92,16.93,-82,1
1593374701,2020-06-28 22:05,70.87,999.69,1012.22,104,22.82,17.27,-83,1
1593375001,2020-06-28 22:10,70.19,999.72,1012.25,104,22.73,17.03,-83,1
1593375301,2020-06-28 22:15,70.88,999.65,1012.18,104,22.63,17.10,-83,1
1593375601,2020-06-28 22:20,70.91,999.59,1012.12,104,22.53,17.01,-83,1
1593375902,2020-06-28 22:25,70.83,999.54,1012.07,104,22.44,16.90,-82,1
1593376202,2020-06-28 22:30,72.09,999.46,1011.99,104,22.33,17.07,-83,1
1593376502,2020-06-28 22:35,72.55,999.46,1011.99,104,22.24,17.09,-81,1
1593376802,2020-06-28 22:40,72.72,999.45,1011.98,104,22.16,17.05,-83,1
1593377102,2020-06-28 22:45,73.45,999.43,1011.96,104,22.09,17.14,-84,1
1593377402,2020-06-28 22:50,74.48,999.47,1012.00,104,22.01,17.28,-83,1
1593377702,2020-06-28 22:55,73.82,999.50,1012.03,104,21.94,17.07,-83,1
1593378002,2020-06-28 23:00,75.48,999.48,1012.01,104,21.87,17.36,-84,1
1593378302,2020-06-28 23:05,75.28,999.56,1012.09,104,21.78,17.23,-83,1
1593378603,2020-06-28 23:10,75.38,999.64,1012.17,104,21.72,17.19,-83,1
1593378903,2020-06-28 23:15,75.60,999.66,1012.19,104,21.68,17.20,-82,1
1593379203,2020-06-28 23:20,74.60,999.66,1012.19,104,21.63,16.94,-82,1
1593379503,2020-06-28 23:25,74.21,999.73,1012.26,104,21.59,16.82,-83,1
1593379803,2020-06-28 23:30,74.23,999.77,1012.30,104,21.55,16.79,-81,1
1593380103,2020-06-28 23:35,74.18,999.82,1012.35,104,21.51,16.74,-82,1
1593380403,2020-06-28 23:40,74.43,999.93,1012.46,104,21.49,16.77,-82,1
1593380703,2020-06-28 23:45,72.71,999.91,1012.44,104,21.44,16.35,-82,1
1593381003,2020-06-28 23:50,75.58,999.96,1012.49,104,21.44,16.96,-82,1
1593381303,2020-06-28 23:55,77.32,999.93,1012.46,104,21.45,17.33,-81,1