1593468023,2020-06-30 00:00,91.55,996.92,1009.45,104,16.70,15.33,-86,1
1593468323,2020-06-30 00:05,91.06,996.92,1009.45,104,16.64,15.19,-86,1
1593468623,2020-06-30 00:10,90.87,996.85,1009.38,104,16.60,15.12,-87,1
1593468923,2020-06-30 00:15,90.68,996.83,1009.36,104,16.59,15.07,-86,1
1593469223,2020-06-30 00:20,90.91,996.85,1009.38,104,16.58,15.10,-85,1
1593469523,2020-06-30 00:25,90.27,996.84,1009.37,104,16.58,14.99,-87,1
1593469823,2020-06-30 00:30,90.13,996.87,1009.40,104,16.55,14.94,-87,1
1593470123,2020-06-30 00:35,90.86,996.89,1009.42,104,16.55,15.06,-86,1
1593470423,2020-06-30 00:40,91.07,996.91,1009.44,104,16.54,15.09,-84,1
1593470723,2020-06-30 00:45,90.47,996.90,1009.43,104,16.51,14.96,-84,1
1593471023,2020-06-30 00:50,91.51,996.91,1009.44,104,16.50,15.13,-83,1
1593471323,2020-06-30 00:55,91.04,996.89,1009.42,104,16.49,15.04,-84,1
1593471623,2020-06-30 01:00,91.45,996.91,1009.44,104,16.49,15.11,-87,1
1593471923,2020-06-30 01:05,90.84,996.91,1009.44,104,16.45,14.96,-85,1
1593472224,2020-06-30 01:10,90.32,996.86,1009.39,104,16.40,14.82,-84,1
1593472524,2020-06-30 01:15,90.36,996.82,1009.35,104,16.39,14.82,-83,1
1593472824,2020-06-30 01:20,90.77,996.73,1009.26,104,16.38,14.88,-84,1
1593473124,2020-06-30 01:25,89.65,996.61,1009.14,104,16.33,14.64,-83,1
1593473424,2020-06-30 01:30,90.23,996.63,1009.16,104,16.27,14.68,-83,1
1593491734,2020-06-30 06:35,90.01,998.08,1010.61,104,16.28,14.65,-89,1
1593492034,2020-06-30 06:40,89.21,998.04,1010.57,104,16.45,14.68,-88,1
1593492334,2020-06-30 06:45,87.97,998.02,1010.55,104,16.50,14.51,-88,1
1593492634,2020-06-30 06:50,88.17,998.08,1010.61,104,16.47,14.52,-88,1
1593492934,2020-06-30 06:55,87.63,998.00,1010.53,104,16.43,14.39,-87,1
1593493234,2020-06-30 07:00,86.88,998.05,1010.58,104,16.44,14.26,-88,1
1593493534,2020-06-30 07:05,88.50,998.18,1010.71,104,16.49,14.60,-88,1
1593493834,2020-06-30 07:10,87.02,998.11,1010.64,104,16.57,14.41,-88,1
1593494135,2020-06-30 07:15,87.08,998.05,1010.58,104,16.57,14.43,-89,1
1593494435,2020-06-30 07:20,87.01,998.05,1010.58,104,16.64,14.48,-89,1
1593494735,2020-06-30 07:25,87.68,998.07,1010.60,104,16.75,14.71,-89,1
1593495035,2020-06-30 07:30,85.61,998.10,1010.63,104,16.85,14.44,-88,1
1593495335,2020-06-30 07:35,85.38,998.10,1010.63,104,16.85,14.40,-88,1
1593495635,2020-06-30 07:40,85.53,998.18,1010.71,104,16.83,14.40,-89,1
1593495935,2020-06-30 07:45,85.99,998.22,1010.75,104,16.84,14.50,-89,1
1593496235,2020-06-30 07:50,84.45,998.23,1010.76,104,16.87,14.25,-88,1
1593496535,2020-06-30 07:55,86.69,998.18,1010.71,104,16.88,14.66,-88,1
1593496835,2020-06-30 08:00,84.40,998.11,1010.64,104,16.91,14.28,-88,1
1593497135,2020-06-30 08:05,82.61,998.14,1010.67,104,16.95,13.99,-89,1
1593497435,2020-06-30 08:10,86.15,998.14,1010.67,104,17.05,14.73,-85,1
1593497735,2020-06-30 08:15,85.22,998.13,1010.66,104,17.17,14.68,-89,1
1593498035,2020-06-30 08:20,81.21,998.08,1010.61,104,17.23,13.99,-89,1
1593498335,2020-06-30 08:25,81.55,998.06,1010.59,104,17.28,14.11,-90,1
1593498635,2020-06-30 08:30,82.06,998.06,1010.59,104,17.35,14.27,-88,1
1593498936,2020-06-30 08:35,83.71,998.01,1010.54,104,17.53,14.76,-90,1
1593499236,2020-06-30 08:40,80.80,998.04,1010.57,104,17.66,14.34,-90,1
1593499536,2020-06-30 08:45,81.40,998.10,1010.63,104,17.71,14.50,-88,1
1593499836,2020-06-30 08:50,82.09,998.09,1010.62,104,17.89,14.81,-90,1
1593500136,2020-06-30 08:55,78.49,998.18,1010.71,104,18.05,14.27,-89,1
1593500436,2020-06-30 09:00,79.59,998.20,1010.73,104,18.23,14.66,-90,1
1593500736,2020-06-30 09:05,80.44,998.26,1010.79,104,18.37,14.96,-89,1
1593501036,2020-06-30 09:10,74.09,998.22,1010.75,104,18.52,13.83,-89,1
1593501336,2020-06-30 09:15,79.26,998.27,1010.80,104,18.70,15.05,-89,1
1593501636,2020-06-30 09:20,78.48,998.28,1010.81,104,18.80,14.99,-89,1
1593501936,2020-06-30 09:25,76.86,998.28,1010.81,104,18.87,14.74,-82,1
1593502236,2020-06-30 09:30,76.12,998.41,1010.94,104,19.02,14.73,-85,1
1593502536,2020-06-30 09:35,73.41,998.34,1010.87,104,19.10,14.25,-89,1
1593502836,2020-06-30 09:40,70.02,998.37,1010.90,104,19.17,13.59,-90,1
1593503136,2020-06-30 09:45,74.36,998.29,1010.82,104,19.30,14.64,-87,1
1593503437,2020-06-30 09:50,72.43,998.26,1010.79,104,19.44,14.37,-90,1
1593503737,2020-06-30 09:55,72.98,998.27,1010.80,104,19.54,14.58,-89,1
1593504037,2020-06-30 10:00,70.98,998.26,1010.79,104,19.64,14.25,-90,1
1593504337,2020-06-30 10:05,70.54,998.27,1010.80,104,19.74,14.25,-90,1
1593504637,2020-06-30 10:10,71.98,998.28,1010.81,104,19.89,14.71,-88,1
1593504937,2020-06-30 10:15,69.04,998.25,1010.78,104,20.03,14.19,-89,1
1593505237,2020-06-30 10:20,67.41,998.22,1010.75,104,20.26,14.04,-90,1
1593505537,2020-06-30 10:25,63.02,998.24,1010.77,104,20.62,13.35,-87,1
1593505837,2020-06-30 10:30,62.85,998.25,1010.78,104,21.01,13.68,-91,1
1593506137,2020-06-30 10:35,61.04,998.23,1010.76,104,21.20,13.41,-91,1
1593506437,2020-06-30 10:40,56.35,998.14,1010.67,104,21.32,12.30,-90,1
1593506737,2020-06-30 10:45,59.30,998.21,1010.74,104,21.47,13.22,-90,1
1593507037,2020-06-30 10:50,57.17,998.16,1010.69,104,21.66,12.84,-91,1
1593507337,2020-06-30 10:55,54.69,998.15,1010.68,104,21.79,12.28,-90,1
1593507637,2020-06-30 11:00,56.30,998.17,1010.70,104,21.97,12.89,-91,1
1593507938,2020-06-30 11:05,56.82,998.21,1010.74,104,22.13,13.18,-88,1
1593508238,2020-06-30 11:10,53.60,998.21,1010.74,104,22.22,12.37,-87,1
1593508538,2020-06-30 11:15,54.33,998.27,1010.80,104,22.54,12.88,-83,1
1593508838,2020-06-30 11:20,54.82,998.23,1010.76,104,22.86,13.31,-82,1
1593509138,2020-06-30 11:25,51.00,998.23,1010.76,104,22.91,12.26,-84,1
1593509438,2020-06-30 11:30,52.37,998.25,1010.78,104,23.14,12.87,-84,1
1593509738,2020-06-30 11:35,51.75,998.11,1010.64,104,23.37,12.90,-84,1
1593510038,2020-06-30 11:40,46.96,998.15,1010.68,104,23.55,11.59,-87,1
1593510338,2020-06-30 11:45,56.11,998.09,1010.62,104,23.58,14.34,-80,1
1593510638,2020-06-30 11:50,52.03,998.15,1010.68,104,23.58,13.18,-80,1
1593510938,2020-06-30 11:55,50.65,998.15,1010.68,104,23.42,12.62,-83,1
1593511238,2020-06-30 12:00,49.90,998.07,1010.60,104,23.51,12.48,-81,1
1593511538,2020-06-30 12:05,55.41,998.12,1010.65,104,23.75,14.30,-82,1
1593511838,2020-06-30 12:10,46.68,998.09,1010.62,104,23.97,11.88,-82,1
1593512139,2020-06-30 12:15,49.29,998.07,1010.60,104,24.28,12.99,-82,1
1593512439,2020-06-30 12:20,45.00,998.05,1010.58,104,24.44,11.76,-83,1
1593512739,2020-06-30 12:25,48.54,998.08,1010.61,104,24.51,12.97,-81,1
1593513039,2020-06-30 12:30,47.36,998.05,1010.58,104,24.58,12.66,-80,1
1593513339,2020-06-30 12:35,49.75,997.94,1010.47,104,24.67,13.50,-86,1
1593513639,2020-06-30 12:40,45.89,997.83,1010.36,104,24.80,12.38,-86,1
1593513939,2020-06-30 12:45,44.69,997.81,1010.34,104,24.64,11.83,-84,1
1593514239,2020-06-30 12:50,50.45,997.89,1010.42,104,24.30,13.37,-82,1
1593514539,2020-06-30 12:55,51.46,997.78,1010.31,104,24.82,14.15,-83,1
1593514842,2020-06-30 13:00,43.36,997.70,1010.23,104,24.90,11.61,-82,1
1593515142,2020-06-30 13:05,47.36,997.75,1010.28,104,24.67,12.74,-82,1
1593515442,2020-06-30 13:10,49.85,997.80,1010.33,104,24.22,13.11,-83,1
1593515742,2020-06-30 13:15,47.04,997.81,1010.34,104,23.81,11.85,-83,1
1593516043,2020-06-30 13:20,46.54,997.71,1010.24,104,23.71,11.60,-81,1
1593516343,2020-06-30 13:25,45.83,997.65,1010.18,104,26.13,13.57,-79,1
1593516643,2020-06-30 13:30,43.98,997.63,1010.16,104,27.15,13.86,-85,1
1593516944,2020-06-30 13:35,42.90,997.64,1010.17,104,27.35,13.65,-81,1
1593517244,2020-06-30 13:40,44.26,997.64,1010.17,104,26.55,13.41,-82,1
1593517544,2020-06-30 13:45,45.26,997.71,1010.24,104,25.67,12.96,-85,1
1593517844,2020-06-30 13:50,50.44,997.73,1010.26,104,24.85,13.87,-80,1
1593518144,2020-06-30 13:55,48.42,997.71,1010.24,104,24.30,12.74,-82,1
1593518444,2020-06-30 14:00,43.04,997.66,1010.19,104,25.47,12.01,-84,1
1593518744,2020-06-30 14:05,44.41,997.66,1010.19,104,28.31,15.05,-84,1
1593519044,2020-06-30 14:10,43.14,997.54,1010.07,104,28.75,15.00,-83,1
1593519344,2020-06-30 14:15,39.39,997.57,1010.10,104,27.99,12.92,-83,1
1593519644,2020-06-30 14:20,37.93,997.52,1010.05,104,27.23,11.67,-84,1
1593519944,2020-06-30 14:25,39.09,997.53,1010.06,104,27.13,12.04,-85,1
1593520244,2020-06-30 14:30,42.24,997.43,1009.96,104,29.17,15.05,-83,1
1593520544,2020-06-30 14:35,34.39,997.34,1009.87,104,30.18,12.78,-88,1
1593520845,2020-06-30 14:40,38.10,997.37,1009.90,104,29.09,13.39,-89,1
1593521145,2020-06-30 14:45,37.13,997.36,1009.89,104,27.77,11.82,-86,1
1593521445,2020-06-30 14:50,43.46,997.43,1009.96,104,26.87,13.42,-88,1
1593521745,2020-06-30 14:55,44.15,997.31,1009.84,104,28.26,14.92,-89,1
1593522045,2020-06-30 15:00,39.33,997.27,1009.80,104,29.28,14.05,-88,1
1593522345,2020-06-30 15:05,34.32,997.14,1009.67,104,31.67,14.05,-84,1
1593522645,2020-06-30 15:10,29.04,997.16,1009.69,104,33.05,12.69,-91,1
1593522945,2020-06-30 15:15,27.08,997.11,1009.64,104,34.68,13.01,-92,1
1593523245,2020-06-30 15:20,25.02,996.97,1009.50,104,35.63,12.60,-91,1
1593523545,2020-06-30 15:25,23.07,996.95,1009.48,104,36.53,12.12,-94,1
1593523845,2020-06-30 15:30,26.66,997.11,1009.64,104,34.19,12.35,-91,1
1593524145,2020-06-30 15:35,31.79,997.20,1009.73,104,31.95,13.12,-93,1
1593524445,2020-06-30 15:40,36.55,997.19,1009.72,104,30.33,13.84,-92,1
1593524745,2020-06-30 15:45,30.58,997.00,1009.53,104,32.45,12.96,-92,1
1593525045,2020-06-30 15:50,27.85,996.98,1009.51,104,34.71,13.46,-92,1
1593525346,2020-06-30 15:55,26.52,996.94,1009.47,104,34.63,12.64,-92,1
1593525646,2020-06-30 16:00,24.86,996.97,1009.50,104,34.73,11.74,-91,1
1593525946,2020-06-30 16:05,25.99,996.90,1009.43,104,35.06,12.70,-92,1
1593526246,2020-06-30 16:10,28.59,996.91,1009.44,104,35.31,14.37,-91,1
1593526546,2020-06-30 16:15,28.92,996.95,1009.48,104,33.27,12.81,-84,1
1593526846,2020-06-30 16:20,29.71,996.94,1009.47,104,31.85,12.00,-82,1
1593527146,2020-06-30 16:25,27.38,996.96,1009.49,104,32.61,11.41,-82,1
1593527446,2020-06-30 16:30,26.85,996.90,1009.43,104,32.91,11.37,-83,1
1593528049,2020-06-30 16:40,31.38,996.80,1009.33,104,30.46,11.63,-91,1
1593528349,2020-06-30 16:45,33.79,996.87,1009.40,104,29.08,11.55,-90,1
1593528649,2020-06-30 16:50,36.08,996.85,1009.38,104,28.03,11.62,-91,1
1593528949,2020-06-30 16:55,38.05,996.86,1009.39,104,27.17,11.66,-89,1
1593529249,2020-06-30 17:00,39.61,996.90,1009.43,104,26.32,11.51,-89,1
1593529550,2020-06-30 17:05,40.68,997.00,1009.53,104,25.66,11.33,-88,1
1593529850,2020-06-30 17:10,44.27,997.05,1009.58,104,25.13,12.13,-90,1
1593530150,2020-06-30 17:15,42.28,997.04,1009.57,104,24.74,11.08,-89,1
1593530450,2020-06-30 17:20,44.54,997.03,1009.56,104,24.43,11.59,-90,1
1593530750,2020-06-30 17:25,46.18,997.06,1009.59,104,24.23,11.96,-89,1
1593531050,2020-06-30 17:30,46.26,997.09,1009.62,104,24.05,11.82,-89,1
1593531350,2020-06-30 17:35,46.67,997.05,1009.58,104,23.83,11.75,-88,1
1593531650,2020-06-30 17:40,47.33,997.11,1009.64,104,23.67,11.82,-89,1
1593531950,2020-06-30 17:45,47.69,997.07,1009.60,104,23.59,11.86,-89,1
1593532250,2020-06-30 17:50,46.77,996.98,1009.51,104,23.58,11.56,-88,1
1593532550,2020-06-30 17:55,47.09,996.98,1009.51,104,23.61,11.69,-89,1
1593532850,2020-06-30 18:00,48.18,997.01,1009.54,104,23.78,12.19,-90,1
1593533150,2020-06-30 18:05,44.35,996.99,1009.52,104,25.31,12.32,-89,1
1593533450,2020-06-30 18:10,42.53,997.00,1009.53,104,26.80,13.03,-90,1
1593533751,2020-06-30 18:15,37.28,996.92,1009.45,104,28.21,12.28,-88,1
1593534051,2020-06-30 18:20,39.61,996.95,1009.48,104,28.09,13.09,-89,1
1593534351,2020-06-30 18:25,40.18,996.95,1009.48,104,27.30,12.61,-89,1
1593534651,2020-06-30 18:30,41.01,996.93,1009.46,104,27.21,12.84,-89,1
1593534951,2020-06-30 18:35,37.62,996.85,1009.38,104,28.18,12.39,-89,1
1593535251,2020-06-30 18:40,35.18,996.77,1009.30,104,29.50,12.53,-88,1
1593535551,2020-06-30 18:45,36.84,996.78,1009.31,104,30.45,14.07,-89,1
1593535851,2020-06-30 18:50,34.18,996.82,1009.35,104,31.04,13.44,-90,1
1593536151,2020-06-30 18:55,34.39,996.81,1009.34,104,30.93,13.43,-90,1
1593536451,2020-06-30 19:00,34.05,996.78,1009.31,104,30.38,12.80,-88,1
1593536751,2020-06-30 19:05,37.94,996.84,1009.37,104,29.21,13.43,-89,1
1593537051,2020-06-30 19:10,38.36,996.92,1009.45,104,27.88,12.42,-90,1
1593537351,2020-06-30 19:15,41.65,996.93,1009.46,104,27.11,12.99,-89,1
1593537652,2020-06-30 19:20,41.32,996.98,1009.51,104,26.55,12.36,-88,1
1593537952,2020-06-30 19:25,43.45,997.02,1009.55,104,25.97,12.61,-89,1
1593538252,2020-06-30 19:30,45.08,997.02,1009.55,104,25.44,12.69,-88,1
1593538552,2020-06-30 19:35,44.85,997.06,1009.59,104,24.90,12.12,-89,1
1593538852,2020-06-30 19:40,45.60,997.07,1009.60,104,24.44,11.96,-89,1
1593539152,2020-06-30 19:45,46.97,997.07,1009.60,104,23.96,11.97,-88,1
1593539452,2020-06-30 19:50,46.89,997.07,1009.60,104,23.51,11.53,-88,1
1593539752,2020-06-30 19:55,46.92,997.07,1009.60,104,23.11,11.18,-89,1
1593540052,2020-06-30 20:00,49.86,997.10,1009.63,104,22.73,11.75,-89,1
1593540352,2020-06-30 20:05,49.65,997.13,1009.66,104,22.41,11.39,-91,1
1593540652,2020-06-30 20:10,51.96,997.12,1009.65,104,22.10,11.79,-91,1
1593540952,2020-06-30 20:15,50.66,997.16,1009.69,104,21.79,11.12,-88,1
1593541252,2020-06-30 20:20,51.56,997.20,1009.73,104,21.52,11.14,-86,1
1593541552,2020-06-30 20:25,53.35,997.23,1009.76,104,21.22,11.38,-85,1
1593541852,2020-06-30 20:30,54.53,997.23,1009.76,104,20.93,11.44,-82,1
1593542153,2020-06-30 20:35,54.90,997.27,1009.80,104,20.64,11.27,-81,1
1593542453,2020-06-30 20:40,57.21,997.29,1009.82,104,20.40,11.67,-83,1
1593542753,2020-06-30 20:45,55.93,997.35,1009.88,104,20.14,11.09,-84,1
1593543053,2020-06-30 20:50,59.27,997.46,1009.99,104,19.89,11.73,-84,1
1593543353,2020-06-30 20:55,59.42,997.51,1010.04,104,19.64,11.53,-83,1
1593543653,2020-06-30 21:00,60.27,997.58,1010.11,104,19.38,11.50,-85,1
1593543953,2020-06-30 21:05,61.70,997.58,1010.11,104,19.14,11.63,-84,1
1593544253,2020-06-30 21:10,62.75,997.63,1010.16,104,18.91,11.67,-82,1
1593544553,2020-06-30 21:15,62.98,997.71,1010.24,104,18.69,11.52,-83,1
1593544853,2020-06-30 21:20,62.55,997.74,1010.27,104,18.45,11.18,-83,1
1593545153,2020-06-30 21:25,62.62,997.75,1010.28,104,18.23,11.00,-83,1
1593545453,2020-06-30 21:30,64.84,997.76,1010.29,104,18.00,11.30,-83,1
1593545753,2020-06-30 21:35,64.42,997.77,1010.30,104,17.79,11.00,-84,1
1593546054,2020-06-30 21:40,65.06,997.76,1010.29,104,17.60,10.97,-86,1
1593546354,2020-06-30 21:45,66.79,997.79,1010.32,104,17.42,11.20,-86,1
1593546654,2020-06-30 21:50,67.34,997.83,1010.36,104,17.25,11.16,-85,1
1593546954,2020-06-30 21:55,67.30,997.84,1010.37,104,17.10,11.01,-86,1
1593547254,2020-06-30 22:00,68.16,997.86,1010.39,104,16.94,11.04,-85,1
1593547554,2020-06-30 22:05,69.27,997.91,1010.44,104,16.82,11.17,-85,1
1593547855,2020-06-30 22:10,69.72,997.93,1010.46,104,16.70,11.16,-85,1
1593548155,2020-06-30 22:15,70.19,997.91,1010.44,104,16.59,11.15,-85,1
1593548455,2020-06-30 22:20,70.39,997.91,1010.44,104,16.48,11.09,-85,1
1593548755,2020-06-30 22:25,72.56,997.89,1010.42,104,16.35,11.42,-86,1
1593549055,2020-06-30 22:30,70.72,997.96,1010.49,104,16.25,10.94,-87,1
1593549356,2020-06-30 22:35,71.74,997.92,1010.45,104,16.15,11.06,-85,1
1593549656,2020-06-30 22:40,72.05,997.90,1010.43,104,16.06,11.04,-86,1
1593549956,2020-06-30 22:45,73.48,997.86,1010.39,104,15.97,11.25,-85,1
1593550256,2020-06-30 22:50,73.85,997.88,1010.41,104,15.90,11.26,-85,1
1593550556,2020-06-30 22:55,72.70,997.88,1010.41,104,15.84,10.96,-86,1
1593550856,2020-06-30 23:00,73.39,997.93,1010.46,104,15.75,11.02,-85,1
1593551156,2020-06-30 23:05,72.68,997.98,1010.51,104,15.67,10.79,-83,1
1593551456,2020-06-30 23:10,73.01,998.04,1010.57,104,15.60,10.79,-84,1
1593551756,2020-06-30 23:15,73.28,998.04,1010.57,104,15.52,10.77,-84,1
1593552056,2020-06-30 23:20,73.58,998.02,1010.55,104,15.44,10.76,-84,1
1593552356,2020-06-30 23:25,72.95,998.03,1010.56,104,15.36,10.55,-83,1
1593552657,2020-06-30 23:30,74.24,998.09,1010.62,104,15.30,10.76,-83,1
1593552957,2020-06-30 23:35,74.54,998.08,1010.61,104,15.24,10.76,-84,1
1593553257,2020-06-30 23:40,73.62,998.03,1010.56,104,15.18,10.51,-84,1
1593553557,2020-06-30 23:45,74.32,998.02,1010.55,104,15.12,10.60,-83,1
1593553857,2020-06-30 23:50,74.77,998.00,1010.53,104,15.08,10.65,-84,1
1593554157,2020-06-30 23:55,74.42,998.07,1010.60,104,15.01,10.51,-84,1