1593813718,2020-07-04 00:01,79.07,1004.80,1017.33,104,16.23,12.61,-81,1 1593814018,2020-07-04 00:06,79.12,1004.78,1017.31,104,16.17,12.56,-82,1 1593814318,2020-07-04 00:11,79.62,1004.77,1017.30,104,16.11,12.60,-82,1 1593814618,2020-07-04 00:16,79.45,1004.78,1017.31,104,16.06,12.52,-82,1 1593814918,2020-07-04 00:21,79.36,1004.71,1017.24,104,16.00,12.44,-81,1 1593815218,2020-07-04 00:26,80.45,1004.75,1017.28,104,15.96,12.61,-82,1 1593815518,2020-07-04 00:31,80.84,1004.78,1017.31,104,15.91,12.64,-82,1 1593815818,2020-07-04 00:36,80.57,1004.79,1017.32,104,15.87,12.55,-81,1 1593816118,2020-07-04 00:41,80.66,1004.82,1017.35,104,15.83,12.53,-82,1 1593816418,2020-07-04 00:46,80.33,1004.82,1017.35,104,15.77,12.40,-82,1 1593816718,2020-07-04 00:51,80.37,1004.79,1017.32,104,15.72,12.36,-82,1 1593817018,2020-07-04 00:56,80.58,1004.81,1017.34,104,15.66,12.34,-82,1 1593817318,2020-07-04 01:01,82.60,1004.84,1017.37,104,15.62,12.68,-82,1 1593817618,2020-07-04 01:06,80.72,1004.85,1017.38,104,15.56,12.27,-81,1 1593817918,2020-07-04 01:11,81.00,1004.86,1017.39,104,15.51,12.28,-82,1 1593818219,2020-07-04 01:16,81.33,1004.89,1017.42,104,15.45,12.28,-82,1 1593818519,2020-07-04 01:21,80.90,1004.88,1017.41,104,15.39,12.14,-82,1 1593818819,2020-07-04 01:26,81.22,1004.89,1017.42,104,15.33,12.14,-82,1 1593819119,2020-07-04 01:31,80.92,1004.90,1017.43,104,15.27,12.03,-81,1 1593819419,2020-07-04 01:36,81.26,1004.96,1017.49,104,15.23,12.05,-82,1 1593819719,2020-07-04 01:41,82.04,1004.97,1017.50,104,15.19,12.16,-81,1 1593820019,2020-07-04 01:46,81.98,1004.93,1017.46,104,15.16,12.12,-81,1 1593820319,2020-07-04 01:51,81.59,1004.91,1017.44,104,15.11,12.00,-82,1 1593820619,2020-07-04 01:56,82.78,1004.93,1017.46,104,15.07,12.18,-82,1 1593820919,2020-07-04 02:01,82.38,1004.92,1017.45,104,15.03,12.07,-82,1 1593821219,2020-07-04 02:06,82.27,1004.98,1017.51,104,15.00,12.02,-82,1 1593821519,2020-07-04 02:11,82.28,1005.06,1017.59,104,14.96,11.98,-82,1 1593821819,2020-07-04 02:16,82.16,1005.10,1017.63,104,14.94,11.94,-82,1 1593822119,2020-07-04 02:21,83.25,1005.14,1017.67,104,14.91,12.11,-81,1 1593822419,2020-07-04 02:26,83.35,1005.14,1017.67,104,14.89,12.11,-81,1 1593822719,2020-07-04 02:31,82.47,1005.21,1017.74,104,14.86,11.91,-81,1 1593823020,2020-07-04 02:37,82.99,1005.26,1017.79,104,14.83,11.98,-82,1 1593823320,2020-07-04 02:42,83.12,1005.27,1017.80,104,14.79,11.97,-81,1 1593823620,2020-07-04 02:47,83.51,1005.29,1017.82,104,14.77,12.02,-82,1 1593823920,2020-07-04 02:52,82.87,1005.31,1017.84,104,14.74,11.87,-82,1 1593824220,2020-07-04 02:57,82.83,1005.28,1017.81,104,14.70,11.82,-82,1 1593824520,2020-07-04 03:02,83.11,1005.31,1017.85,104,14.66,11.84,-81,1 1593824820,2020-07-04 03:07,83.02,1005.34,1017.87,104,14.63,11.79,-82,1 1593825120,2020-07-04 03:12,82.73,1005.35,1017.88,104,14.58,11.69,-82,1 1593825420,2020-07-04 03:17,82.66,1005.40,1017.93,104,14.53,11.63,-82,1 1593825720,2020-07-04 03:22,82.89,1005.43,1017.96,104,14.47,11.61,-82,1 1593826020,2020-07-04 03:27,83.16,1005.43,1017.96,104,14.42,11.61,-82,1 1593826320,2020-07-04 03:32,83.28,1005.43,1017.96,104,14.37,11.58,-82,1 1593826620,2020-07-04 03:37,83.66,1005.45,1017.98,104,14.33,11.61,-82,1 1593826920,2020-07-04 03:42,83.16,1005.45,1017.98,104,14.27,11.46,-81,1 1593827220,2020-07-04 03:47,82.90,1005.47,1018.00,104,14.23,11.38,-82,1 1593827520,2020-07-04 03:52,83.57,1005.55,1018.08,104,14.19,11.46,-82,1 1593827821,2020-07-04 03:57,83.73,1005.58,1018.11,104,14.16,11.46,-82,1 1593828121,2020-07-04 04:02,84.08,1005.58,1018.11,104,14.11,11.47,-81,1 1593828421,2020-07-04 04:07,83.59,1005.55,1018.08,104,14.07,11.35,-82,1 1593828721,2020-07-04 04:12,83.70,1005.57,1018.10,104,14.02,11.32,-81,1 1593829021,2020-07-04 04:17,83.83,1005.57,1018.10,104,13.99,11.31,-82,1 1593829321,2020-07-04 04:22,84.18,1005.55,1018.08,104,13.95,11.33,-81,1 1593829621,2020-07-04 04:27,83.35,1005.54,1018.07,104,13.91,11.15,-82,1 1593829921,2020-07-04 04:32,83.68,1005.60,1018.13,104,13.88,11.18,-81,1 1593830221,2020-07-04 04:37,82.99,1005.62,1018.15,104,13.85,11.02,-82,1 1593830521,2020-07-04 04:42,83.93,1005.63,1018.16,104,13.82,11.16,-82,1 1593830821,2020-07-04 04:47,83.76,1005.65,1018.18,104,13.81,11.12,-81,1 1593831121,2020-07-04 04:52,84.37,1005.68,1018.21,104,13.80,11.22,-81,1 1593831421,2020-07-04 04:57,84.32,1005.70,1018.23,104,13.81,11.22,-82,1 1593831721,2020-07-04 05:02,85.05,1005.77,1018.30,104,13.85,11.39,-81,1 1593832021,2020-07-04 05:07,84.12,1005.79,1018.32,104,13.87,11.25,-82,1 1593832321,2020-07-04 05:12,85.06,1005.81,1018.34,104,13.89,11.43,-82,1 1593832622,2020-07-04 05:17,84.27,1005.87,1018.40,104,13.93,11.33,-82,1 1593832922,2020-07-04 05:22,86.00,1005.92,1018.45,104,13.97,11.68,-82,1 1593833222,2020-07-04 05:27,84.86,1005.92,1018.46,104,14.01,11.52,-81,1 1593833522,2020-07-04 05:32,86.13,1005.93,1018.46,104,14.08,11.81,-83,1 1593833822,2020-07-04 05:37,85.08,1005.95,1018.48,104,14.16,11.70,-82,1 1593834122,2020-07-04 05:42,84.71,1005.94,1018.47,104,14.24,11.71,-82,1 1593834422,2020-07-04 05:47,85.30,1005.93,1018.46,104,14.32,11.90,-82,1 1593834722,2020-07-04 05:52,84.27,1005.94,1018.47,104,14.42,11.81,-83,1 1593835022,2020-07-04 05:57,84.00,1005.98,1018.51,104,14.53,11.87,-83,1 1593835322,2020-07-04 06:02,83.94,1006.05,1018.58,104,14.63,11.96,-82,1 1593835622,2020-07-04 06:07,83.71,1006.01,1018.54,104,14.75,12.03,-82,1 1593835922,2020-07-04 06:12,83.71,1006.04,1018.57,104,14.87,12.15,-82,1 1593836222,2020-07-04 06:17,84.10,1005.99,1018.52,104,15.00,12.35,-83,1 1593836522,2020-07-04 06:22,84.01,1006.03,1018.56,104,15.12,12.45,-82,1 1593836822,2020-07-04 06:27,85.34,1006.03,1018.56,104,15.28,12.85,-83,1 1593837423,2020-07-04 06:37,83.40,1006.01,1018.54,104,15.58,12.79,-80,1 1593837723,2020-07-04 06:42,83.20,1005.93,1018.46,104,15.74,12.91,-80,1 1593838023,2020-07-04 06:47,82.87,1006.00,1018.53,104,15.93,13.04,-81,1 1593838323,2020-07-04 06:52,82.94,1005.94,1018.47,104,16.12,13.23,-81,1 1593838623,2020-07-04 06:57,83.65,1005.99,1018.52,104,16.33,13.57,-81,1 1593838923,2020-07-04 07:02,82.00,1005.93,1018.46,104,16.54,13.47,-80,1 1593839223,2020-07-04 07:07,81.95,1005.93,1018.46,104,16.74,13.66,-80,1 1593839523,2020-07-04 07:12,81.49,1005.95,1018.48,104,16.93,13.76,-80,1 1593839823,2020-07-04 07:17,80.17,1005.95,1018.48,104,17.16,13.73,-80,1 1593840123,2020-07-04 07:22,79.94,1006.02,1018.55,104,17.38,13.90,-80,1 1593840423,2020-07-04 07:27,79.30,1006.07,1018.60,104,17.61,14.00,-79,1 1593840723,2020-07-04 07:32,81.53,1006.04,1018.57,104,17.84,14.65,-81,1 1593841023,2020-07-04 07:37,78.41,1006.07,1018.60,104,18.04,14.24,-81,1 1593841323,2020-07-04 07:42,76.47,1006.08,1018.61,104,18.26,14.07,-80,1 1593841623,2020-07-04 07:47,76.66,1006.14,1018.67,104,18.49,14.33,-80,1 1593841924,2020-07-04 07:52,76.50,1006.12,1018.65,104,18.71,14.51,-80,1 1593842224,2020-07-04 07:57,74.76,1006.10,1018.63,104,18.92,14.36,-80,1 1593842524,2020-07-04 08:02,75.41,1006.06,1018.59,104,19.12,14.68,-80,1 1593842824,2020-07-04 08:07,73.66,1006.08,1018.61,104,19.31,14.50,-81,1 1593843124,2020-07-04 08:12,73.98,1006.05,1018.58,104,19.51,14.76,-80,1 1593843424,2020-07-04 08:17,73.01,1006.06,1018.59,104,19.70,14.74,-79,1 1593843724,2020-07-04 08:22,72.12,1006.05,1018.58,104,19.88,14.73,-80,1 1593844024,2020-07-04 08:27,68.97,1006.03,1018.56,104,20.07,14.22,-80,1 1593844324,2020-07-04 08:32,67.04,1006.02,1018.55,104,20.24,13.94,-82,1 1593844624,2020-07-04 08:37,66.33,1006.06,1018.59,104,20.45,13.98,-80,1 1593844924,2020-07-04 08:42,65.09,1006.01,1018.54,104,20.64,13.87,-80,1 1593845225,2020-07-04 08:47,65.38,1006.06,1018.59,104,20.81,14.10,-79,1 1593845525,2020-07-04 08:52,63.96,1006.12,1018.65,104,21.01,13.95,-80,1 1593845825,2020-07-04 08:57,63.51,1006.13,1018.66,104,21.14,13.96,-79,1 1593846125,2020-07-04 09:02,62.35,1006.09,1018.62,104,21.31,13.84,-79,1 1593846425,2020-07-04 09:07,63.03,1006.13,1018.66,104,21.50,14.19,-79,1 1593846725,2020-07-04 09:12,63.12,1006.12,1018.65,104,21.66,14.36,-79,1 1593847025,2020-07-04 09:17,60.07,1006.12,1018.65,104,21.77,13.70,-79,1 1593847325,2020-07-04 09:22,56.95,1006.03,1018.56,104,21.93,13.03,-79,1 1593847625,2020-07-04 09:27,57.99,1006.10,1018.63,104,22.08,13.45,-79,1 1593847925,2020-07-04 09:32,56.18,1006.07,1018.60,104,22.26,13.13,-80,1 1593848225,2020-07-04 09:37,57.66,1006.06,1018.59,104,22.40,13.66,-79,1 1593848525,2020-07-04 09:42,55.00,1006.11,1018.64,104,22.53,13.06,-80,1 1593848826,2020-07-04 09:47,54.93,1006.09,1018.62,104,22.72,13.21,-83,1 1593849126,2020-07-04 09:52,53.02,1006.16,1018.69,104,22.75,12.70,-82,1 1593849426,2020-07-04 09:57,52.21,1006.13,1018.66,104,22.76,12.48,-82,1 1593849726,2020-07-04 10:02,49.82,1006.20,1018.73,104,22.90,11.89,-82,1 1593850026,2020-07-04 10:07,49.65,1006.22,1018.75,104,23.10,12.02,-79,1 1593850326,2020-07-04 10:12,53.95,1006.21,1018.74,104,23.25,13.43,-79,1 1593850626,2020-07-04 10:17,48.29,1006.20,1018.73,104,23.45,11.92,-81,1 1593850926,2020-07-04 10:22,48.60,1006.15,1018.68,104,23.55,12.11,-81,1 1593851226,2020-07-04 10:27,44.96,1006.20,1018.73,104,23.50,10.89,-82,1 1593851526,2020-07-04 10:32,47.92,1006.17,1018.70,104,23.65,11.99,-81,1 1593851826,2020-07-04 10:37,48.42,1006.17,1018.70,104,23.78,12.27,-81,1 1593852126,2020-07-04 10:42,47.12,1006.19,1018.72,104,23.77,11.84,-81,1 1593852426,2020-07-04 10:47,46.85,1006.20,1018.73,104,23.91,11.88,-81,1 1593852726,2020-07-04 10:52,49.53,1006.14,1018.67,104,24.12,12.92,-81,1 1593853026,2020-07-04 10:57,42.01,1006.10,1018.63,104,24.19,10.49,-81,1 1593853326,2020-07-04 11:02,44.95,1006.13,1018.66,104,24.39,11.69,-81,1 1593853627,2020-07-04 11:07,45.79,1006.22,1018.75,104,24.48,12.06,-81,1 1593853927,2020-07-04 11:12,43.33,1006.15,1018.68,104,24.58,11.31,-82,1 1593854227,2020-07-04 11:17,44.83,1006.19,1018.72,104,24.67,11.90,-81,1 1593854527,2020-07-04 11:22,44.79,1006.08,1018.61,104,24.73,11.95,-81,1 1593854827,2020-07-04 11:27,42.07,1005.97,1018.50,104,24.83,11.09,-81,1 1593855127,2020-07-04 11:32,43.66,1005.97,1018.50,104,24.88,11.70,-82,1 1593855427,2020-07-04 11:37,40.42,1005.91,1018.44,104,24.84,10.50,-82,1 1593855727,2020-07-04 11:42,42.72,1005.85,1018.38,104,24.96,11.44,-82,1 1593856027,2020-07-04 11:47,42.28,1005.83,1018.36,104,25.14,11.44,-81,1 1593856327,2020-07-04 11:52,44.92,1005.70,1018.23,104,25.23,12.44,-81,1 1593856627,2020-07-04 11:57,45.43,1005.69,1018.22,104,25.24,12.63,-81,1 1593856927,2020-07-04 12:02,41.20,1005.65,1018.18,104,25.24,11.14,-81,1 1593857227,2020-07-04 12:07,39.86,1005.59,1018.12,104,25.45,10.83,-82,1 1593857527,2020-07-04 12:12,43.39,1005.61,1018.14,104,25.74,12.38,-82,1 1593857827,2020-07-04 12:17,42.95,1005.56,1018.09,104,25.84,12.31,-81,1 1593858127,2020-07-04 12:22,44.22,1005.59,1018.12,104,26.02,12.92,-80,1 1593858427,2020-07-04 12:27,45.01,1005.57,1018.10,104,26.26,13.41,-81,1 1593858728,2020-07-04 12:32,42.54,1005.55,1018.08,104,26.14,12.44,-80,1 1593859028,2020-07-04 12:37,42.72,1005.51,1018.04,104,26.01,12.38,-80,1 1593859328,2020-07-04 12:42,40.27,1005.41,1017.94,104,25.93,11.42,-80,1 1593859628,2020-07-04 12:47,42.13,1005.40,1017.93,104,26.16,12.31,-81,1 1593859928,2020-07-04 12:52,40.78,1005.33,1017.86,104,26.59,12.20,-80,1 1593860228,2020-07-04 12:57,42.46,1005.35,1017.88,104,26.87,13.06,-80,1 1593860528,2020-07-04 13:02,42.41,1005.37,1017.90,104,26.90,13.08,-80,1 1593860828,2020-07-04 13:07,38.14,1005.26,1017.79,104,28.44,12.83,-80,1 1593861128,2020-07-04 13:12,37.41,1005.15,1017.68,104,29.64,13.59,-80,1 1593861428,2020-07-04 13:17,37.04,1005.24,1017.77,104,29.59,13.40,-81,1 1593861728,2020-07-04 13:22,35.70,1005.17,1017.70,104,30.45,13.59,-81,1 1593862028,2020-07-04 13:27,36.73,1005.13,1017.66,104,30.53,14.10,-81,1 1593862328,2020-07-04 13:32,31.35,1005.06,1017.59,104,31.11,12.18,-83,1 1593862628,2020-07-04 13:37,35.98,1005.10,1017.63,104,31.01,14.20,-82,1 1593862928,2020-07-04 13:42,36.59,1005.04,1017.57,104,29.92,13.50,-82,1 1593863229,2020-07-04 13:47,39.06,1004.91,1017.44,104,30.74,15.24,-85,1 1593863529,2020-07-04 13:52,32.38,1004.87,1017.40,104,32.54,13.91,-84,1 1593863829,2020-07-04 13:57,28.92,1004.88,1017.41,104,33.93,13.37,-85,1 1593864129,2020-07-04 14:02,28.62,1004.85,1017.38,104,35.32,14.40,-85,1 1593864429,2020-07-04 14:07,28.30,1004.89,1017.42,104,34.79,13.77,-84,1 1593864729,2020-07-04 14:12,28.77,1004.82,1017.35,104,33.46,12.89,-82,1 1593865029,2020-07-04 14:17,27.44,1004.72,1017.25,104,33.71,12.38,-83,1 1593865329,2020-07-04 14:22,26.54,1004.66,1017.19,104,35.22,13.15,-83,1 1593865629,2020-07-04 14:27,23.81,1004.65,1017.18,104,36.49,12.56,-83,1 1593865929,2020-07-04 14:32,25.30,1004.61,1017.14,104,36.44,13.45,-85,1 1593866229,2020-07-04 14:37,31.40,1004.67,1017.20,104,34.72,15.32,-82,1 1593866529,2020-07-04 14:42,27.20,1004.64,1017.17,104,33.53,12.09,-83,1 1593866829,2020-07-04 14:47,26.83,1004.57,1017.10,104,33.19,11.60,-87,1 1593867129,2020-07-04 14:52,31.70,1004.50,1017.03,104,33.18,14.14,-83,1 1593867429,2020-07-04 14:57,29.91,1004.49,1017.02,104,32.94,13.04,-82,1 1593867729,2020-07-04 15:02,31.98,1004.51,1017.04,104,33.54,14.59,-83,1 1593868030,2020-07-04 15:07,27.77,1004.45,1016.98,104,34.23,13.01,-83,1 1593868330,2020-07-04 15:12,24.04,1004.36,1016.89,104,35.14,11.58,-84,1 1593868630,2020-07-04 15:17,28.09,1004.39,1016.92,104,34.89,13.74,-83,1 1593868930,2020-07-04 15:22,23.74,1004.30,1016.83,104,35.42,11.63,-83,1 1593869230,2020-07-04 15:27,31.04,1004.29,1016.82,104,35.46,15.78,-83,1 1593869530,2020-07-04 15:32,26.26,1004.30,1016.83,104,35.27,13.03,-83,1 1593869830,2020-07-04 15:37,25.58,1004.21,1016.74,104,36.42,13.60,-83,1 1593870130,2020-07-04 15:42,22.51,1004.11,1016.64,104,35.96,11.27,-83,1 1593870430,2020-07-04 15:47,24.56,1004.09,1016.62,104,37.68,14.03,-84,1 1593870730,2020-07-04 15:52,26.09,1004.11,1016.64,104,37.03,14.42,-83,1 1593871030,2020-07-04 15:57,24.88,1004.04,1016.57,104,36.68,13.39,-83,1 1593871330,2020-07-04 16:02,23.43,1004.03,1016.56,104,37.91,13.50,-81,1 1593871630,2020-07-04 16:07,24.56,1003.97,1016.50,104,39.41,15.48,-81,1 1593871931,2020-07-04 16:12,26.54,1003.90,1016.43,104,38.61,16.02,-80,1 1593872231,2020-07-04 16:17,24.73,1003.89,1016.42,104,39.73,15.85,-82,1 1593872531,2020-07-04 16:22,18.25,1003.85,1016.38,104,39.37,10.89,-81,1 1593872831,2020-07-04 16:27,23.22,1003.81,1016.34,104,37.43,12.96,-80,1 1593873131,2020-07-04 16:32,20.85,1003.81,1016.34,104,38.14,11.91,-81,1 1593873431,2020-07-04 16:37,21.21,1003.70,1016.23,104,39.43,13.23,-81,1 1593873731,2020-07-04 16:42,24.23,1003.58,1016.11,104,40.42,16.11,-81,1 1593874031,2020-07-04 16:47,17.37,1003.59,1016.12,104,41.40,11.78,-81,1 1593874331,2020-07-04 16:52,19.15,1003.62,1016.15,104,42.40,14.07,-82,1 1593874631,2020-07-04 16:57,20.80,1003.61,1016.14,104,41.89,14.94,-81,1 1593874931,2020-07-04 17:02,20.57,1003.59,1016.12,104,42.14,14.97,-81,1 1593875231,2020-07-04 17:07,16.60,1003.53,1016.06,104,41.17,10.91,-81,1 1593875531,2020-07-04 17:12,21.00,1003.55,1016.08,104,39.29,12.96,-81,1 1593875831,2020-07-04 17:17,23.21,1003.54,1016.07,104,37.26,12.82,-81,1 1593876131,2020-07-04 17:22,24.57,1003.44,1015.97,104,36.23,12.82,-80,1 1593876431,2020-07-04 17:27,25.23,1003.37,1015.90,104,36.97,13.85,-81,1 1593876732,2020-07-04 17:32,24.32,1003.29,1015.82,104,37.83,14.00,-81,1 1593877032,2020-07-04 17:37,24.24,1003.35,1015.88,104,37.37,13.57,-81,1 1593877332,2020-07-04 17:42,24.07,1003.30,1015.83,104,36.02,12.33,-81,1 1593877632,2020-07-04 17:47,28.59,1003.36,1015.89,104,34.19,13.42,-80,1 1593877932,2020-07-04 17:52,28.99,1003.29,1015.82,104,32.89,12.52,-83,1 1593878232,2020-07-04 17:57,31.24,1003.25,1015.78,104,32.60,13.41,-83,1 1593878532,2020-07-04 18:02,26.53,1003.20,1015.73,104,33.72,11.88,-83,1 1593878832,2020-07-04 18:07,25.39,1003.15,1015.68,104,34.45,11.83,-84,1 1593879132,2020-07-04 18:12,25.33,1003.12,1015.65,104,34.97,12.23,-83,1 1593879432,2020-07-04 18:17,27.76,1003.07,1015.60,104,35.78,14.32,-84,1 1593879732,2020-07-04 18:22,26.70,1003.01,1015.54,104,36.43,14.27,-83,1 1593880032,2020-07-04 18:27,23.26,1003.03,1015.56,104,36.99,12.62,-83,1 1593880332,2020-07-04 18:32,24.06,1002.97,1015.50,104,37.38,13.46,-83,1 1593880632,2020-07-04 18:37,22.59,1002.95,1015.48,104,37.31,12.44,-81,1 1593880932,2020-07-04 18:42,21.76,1002.95,1015.48,104,37.01,11.63,-81,1 1593881233,2020-07-04 18:47,25.28,1002.89,1015.42,104,37.01,13.91,-83,1 1593881533,2020-07-04 18:52,22.65,1002.82,1015.35,104,36.66,11.94,-84,1 1593881833,2020-07-04 18:57,26.17,1002.76,1015.29,104,35.95,13.55,-83,1 1593882133,2020-07-04 19:02,24.54,1002.69,1015.22,104,35.10,11.86,-83,1 1593882433,2020-07-04 19:07,26.80,1002.69,1015.22,104,34.22,12.46,-83,1 1593882733,2020-07-04 19:12,29.36,1002.71,1015.24,104,33.45,13.19,-83,1 1593883033,2020-07-04 19:17,31.27,1002.68,1015.21,104,32.38,13.24,-82,1 1593883333,2020-07-04 19:22,32.12,1002.65,1015.18,104,31.15,12.58,-82,1 1593883633,2020-07-04 19:27,33.13,1002.68,1015.21,104,30.01,12.06,-82,1 1593883933,2020-07-04 19:32,36.56,1002.67,1015.20,104,29.00,12.68,-82,1 1593884233,2020-07-04 19:37,38.12,1002.64,1015.17,104,28.09,12.51,-82,1 1593884533,2020-07-04 19:42,39.33,1002.62,1015.15,104,27.26,12.24,-82,1 1593884833,2020-07-04 19:47,41.51,1002.69,1015.22,104,26.62,12.49,-82,1 1593885133,2020-07-04 19:52,43.74,1002.67,1015.20,104,26.00,12.73,-82,1 1593885433,2020-07-04 19:57,45.24,1002.71,1015.24,104,25.41,12.72,-82,1 1593885733,2020-07-04 20:02,45.88,1002.68,1015.21,104,24.91,12.48,-82,1 1593886033,2020-07-04 20:07,46.83,1002.67,1015.20,104,24.42,12.34,-82,1 1593886334,2020-07-04 20:12,47.57,1002.63,1015.16,104,23.98,12.18,-82,1 1593886634,2020-07-04 20:17,49.55,1002.64,1015.17,104,23.56,12.41,-82,1 1593886934,2020-07-04 20:22,49.69,1002.67,1015.20,104,23.18,12.11,-81,1 1593887234,2020-07-04 20:27,51.21,1002.68,1015.21,104,22.78,12.20,-81,1 1593887534,2020-07-04 20:32,52.04,1002.69,1015.22,104,22.43,12.12,-81,1 1593887834,2020-07-04 20:37,52.65,1002.78,1015.31,104,22.12,12.01,-82,1 1593888134,2020-07-04 20:42,53.81,1002.80,1015.33,104,21.81,12.05,-81,1 1593888434,2020-07-04 20:47,54.96,1002.82,1015.35,104,21.51,12.10,-81,1 1593888734,2020-07-04 20:52,57.19,1002.90,1015.43,104,21.24,12.45,-81,1 1593889034,2020-07-04 20:57,58.82,1002.91,1015.44,104,20.95,12.61,-81,1 1593889334,2020-07-04 21:02,58.71,1002.92,1015.45,104,20.69,12.33,-81,1 1593889634,2020-07-04 21:07,60.42,1002.94,1015.47,104,20.45,12.55,-81,1 1593889934,2020-07-04 21:12,61.82,1002.97,1015.50,104,20.21,12.67,-81,1 1593890234,2020-07-04 21:17,60.67,1003.03,1015.56,104,19.99,12.18,-81,1 1593890534,2020-07-04 21:22,61.82,1003.00,1015.53,104,19.79,12.27,-81,1 1593890834,2020-07-04 21:27,62.03,1002.95,1015.48,104,19.58,12.13,-81,1 1593891135,2020-07-04 21:32,63.97,1003.01,1015.54,104,19.42,12.44,-81,1 1593891435,2020-07-04 21:37,63.80,1003.05,1015.58,104,19.25,12.24,-81,1 1593891735,2020-07-04 21:42,64.66,1003.02,1015.55,104,19.11,12.31,-81,1 1593892035,2020-07-04 21:47,65.14,1002.98,1015.51,104,18.96,12.28,-81,1 1593892335,2020-07-04 21:52,67.02,1002.95,1015.48,104,18.83,12.59,-82,1 1593892635,2020-07-04 21:57,64.59,1002.95,1015.48,104,18.70,11.91,-81,1 1593892935,2020-07-04 22:02,64.57,1002.97,1015.50,104,18.59,11.80,-81,1 1593893235,2020-07-04 22:07,65.22,1003.02,1015.55,104,18.48,11.85,-81,1 1593893535,2020-07-04 22:12,66.12,1003.07,1015.60,104,18.34,11.92,-81,1 1593893835,2020-07-04 22:17,66.35,1002.99,1015.52,104,18.23,11.87,-81,1 1593894135,2020-07-04 22:22,67.23,1002.98,1015.51,104,18.13,11.97,-81,1 1593894435,2020-07-04 22:27,67.20,1002.99,1015.52,104,18.03,11.87,-81,1 1593894736,2020-07-04 22:32,68.51,1003.04,1015.57,104,17.92,12.06,-82,1 1593895036,2020-07-04 22:37,68.56,1002.93,1015.46,104,17.84,11.99,-81,1 1593895336,2020-07-04 22:42,68.99,1002.90,1015.43,104,17.78,12.03,-81,1 1593895636,2020-07-04 22:47,69.58,1002.92,1015.45,104,17.69,12.07,-81,1 1593895936,2020-07-04 22:52,68.85,1002.86,1015.39,104,17.64,11.87,-81,1 1593896236,2020-07-04 22:57,69.48,1002.86,1015.39,104,17.59,11.96,-81,1 1593896536,2020-07-04 23:02,70.33,1002.83,1015.36,104,17.52,12.08,-81,1 1593896836,2020-07-04 23:07,69.05,1002.81,1015.34,104,17.47,11.75,-81,1 1593897136,2020-07-04 23:12,69.97,1002.77,1015.30,104,17.41,11.89,-81,1 1593897436,2020-07-04 23:17,70.97,1002.77,1015.30,104,17.36,12.06,-81,1 1593897736,2020-07-04 23:22,72.42,1002.74,1015.27,104,17.32,12.33,-81,1 1593898036,2020-07-04 23:27,71.60,1002.71,1015.24,104,17.28,12.12,-81,1 1593898336,2020-07-04 23:32,70.48,1002.70,1015.23,104,17.24,11.84,-81,1 1593898637,2020-07-04 23:37,70.52,1002.65,1015.18,104,17.19,11.80,-81,1 1593898937,2020-07-04 23:42,70.43,1002.67,1015.20,104,17.15,11.74,-81,1 1593899237,2020-07-04 23:47,71.02,1002.71,1015.24,104,17.08,11.80,-80,1 1593899537,2020-07-04 23:52,73.36,1002.79,1015.32,104,17.04,12.25,-81,1 1593899837,2020-07-04 23:57,71.22,1002.79,1015.32,104,16.98,11.75,-81,1