1593986556,2020-07-06 00:02,69.68,997.92,1010.45,104,20.98,15.25,-84,1
1593986856,2020-07-06 00:07,71.39,997.90,1010.43,104,20.92,15.57,-84,1
1593987156,2020-07-06 00:12,72.87,997.89,1010.42,104,20.89,15.86,-83,1
1593987456,2020-07-06 00:17,71.25,997.87,1010.40,104,20.84,15.46,-83,1
1593987756,2020-07-06 00:22,71.20,997.86,1010.39,104,20.80,15.41,-84,1
1593988056,2020-07-06 00:27,71.79,997.77,1010.30,104,20.76,15.50,-84,1
1593988356,2020-07-06 00:32,71.57,997.80,1010.33,104,20.73,15.42,-84,1
1593988656,2020-07-06 00:37,70.21,997.78,1010.31,104,20.72,15.11,-83,1
1593988956,2020-07-06 00:42,70.98,997.76,1010.29,104,20.69,15.26,-83,1
1593989256,2020-07-06 00:47,69.90,997.73,1010.26,104,20.66,14.99,-83,1
1593989556,2020-07-06 00:52,71.00,997.75,1010.28,104,20.64,15.21,-84,1
1593989856,2020-07-06 00:57,71.08,997.75,1010.28,104,20.63,15.22,-84,1
1593990156,2020-07-06 01:02,70.17,997.71,1010.24,104,20.65,15.04,-83,1
1593990457,2020-07-06 01:07,70.84,997.76,1010.29,104,20.67,15.21,-84,1
1593990757,2020-07-06 01:12,70.66,997.78,1010.31,104,20.69,15.19,-83,1
1593991057,2020-07-06 01:17,69.97,997.75,1010.28,104,20.67,15.01,-82,1
1593991357,2020-07-06 01:22,70.24,997.73,1010.26,104,20.68,15.08,-83,1
1593991657,2020-07-06 01:27,72.12,997.66,1010.19,104,20.67,15.48,-84,1
1593991957,2020-07-06 01:32,70.60,997.64,1010.17,104,20.62,15.11,-83,1
1593992257,2020-07-06 01:37,71.58,997.65,1010.18,104,20.58,15.28,-83,1
1593992557,2020-07-06 01:42,70.72,997.60,1010.13,104,20.56,15.07,-83,1
1593992857,2020-07-06 01:47,72.17,997.60,1010.13,104,20.52,15.35,-83,1
1593993157,2020-07-06 01:52,71.03,997.56,1010.09,104,20.50,15.09,-83,1
1593993457,2020-07-06 01:57,69.93,997.58,1010.11,104,20.51,14.85,-83,1
1593993757,2020-07-06 02:02,69.96,997.57,1010.10,104,20.52,14.87,-84,1
1593994057,2020-07-06 02:07,71.23,997.59,1010.12,104,20.54,15.17,-84,1
1593994357,2020-07-06 02:12,69.95,997.59,1010.12,104,20.54,14.89,-83,1
1593994657,2020-07-06 02:17,70.13,997.58,1010.11,104,20.53,14.92,-84,1
1593994957,2020-07-06 02:22,70.02,997.56,1010.09,104,20.51,14.87,-82,1
1593995257,2020-07-06 02:27,71.76,997.56,1010.09,104,20.48,15.23,-83,1
1593995558,2020-07-06 02:32,72.99,997.57,1010.10,104,20.47,15.48,-83,1
1593995858,2020-07-06 02:37,72.90,997.53,1010.06,104,20.41,15.40,-84,1
1593996158,2020-07-06 02:42,70.76,997.51,1010.04,104,20.39,14.92,-84,1
1593996458,2020-07-06 02:47,71.90,997.44,1009.97,104,20.36,15.14,-84,1
1593996758,2020-07-06 02:52,70.76,997.38,1009.91,104,20.30,14.83,-83,1
1593997058,2020-07-06 02:57,72.22,997.40,1009.93,104,20.28,15.13,-83,1
1593997358,2020-07-06 03:02,71.50,997.40,1009.93,104,20.25,14.95,-85,1
1593997658,2020-07-06 03:07,73.50,997.45,1009.98,104,20.21,15.34,-84,1
1593997958,2020-07-06 03:12,72.38,997.40,1009.93,104,20.14,15.03,-84,1
1593998258,2020-07-06 03:17,72.80,997.39,1009.92,104,20.06,15.05,-84,1
1593998558,2020-07-06 03:22,73.66,997.36,1009.89,104,20.00,15.17,-84,1
1593998858,2020-07-06 03:27,73.60,997.33,1009.86,104,19.91,15.07,-84,1
1593999158,2020-07-06 03:32,75.12,997.29,1009.82,104,19.85,15.33,-84,1
1593999458,2020-07-06 03:37,72.76,997.25,1009.78,104,19.77,14.76,-85,1
1593999758,2020-07-06 03:42,73.91,997.22,1009.75,104,19.73,14.96,-84,1
1594000059,2020-07-06 03:47,74.60,997.17,1009.70,104,19.68,15.06,-83,1
1594000359,2020-07-06 03:52,75.61,997.18,1009.71,104,19.64,15.23,-84,1
1594000659,2020-07-06 03:57,75.01,997.19,1009.72,104,19.62,15.09,-84,1
1594000959,2020-07-06 04:02,75.11,997.16,1009.69,104,19.62,15.11,-84,1
1594001259,2020-07-06 04:07,75.01,997.15,1009.68,104,19.63,15.09,-83,1
1594001559,2020-07-06 04:12,75.33,997.12,1009.65,104,19.65,15.18,-84,1
1594001859,2020-07-06 04:17,74.67,997.10,1009.63,104,19.69,15.08,-84,1
1594002159,2020-07-06 04:22,75.79,997.12,1009.65,104,19.76,15.38,-84,1
1594002459,2020-07-06 04:27,74.60,997.13,1009.66,104,19.80,15.17,-84,1
1594002759,2020-07-06 04:32,74.69,997.08,1009.61,104,19.83,15.22,-83,1
1594003059,2020-07-06 04:37,74.07,997.11,1009.64,104,19.86,15.12,-84,1
1594003359,2020-07-06 04:42,73.59,997.07,1009.60,104,19.92,15.08,-84,1
1594003659,2020-07-06 04:47,72.48,997.10,1009.63,104,19.95,14.87,-85,1
1594003959,2020-07-06 04:52,74.54,997.11,1009.64,104,19.93,15.29,-84,1
1594004259,2020-07-06 04:57,73.96,997.12,1009.65,104,19.88,15.12,-84,1
1594004559,2020-07-06 05:02,73.65,997.10,1009.63,104,19.86,15.03,-84,1
1594004859,2020-07-06 05:07,73.68,997.04,1009.57,104,19.89,15.07,-84,1
1594005160,2020-07-06 05:12,73.25,997.04,1009.57,104,19.93,15.01,-83,1
1594005460,2020-07-06 05:17,74.64,997.06,1009.59,104,19.92,15.30,-85,1
1594005760,2020-07-06 05:22,73.71,997.03,1009.56,104,19.89,15.07,-84,1
1594006060,2020-07-06 05:27,73.95,997.08,1009.61,104,19.86,15.10,-84,1
1594006360,2020-07-06 05:32,76.08,997.06,1009.59,104,19.85,15.53,-84,1
1594006660,2020-07-06 05:37,74.75,996.98,1009.51,104,19.82,15.23,-85,1
1594006960,2020-07-06 05:42,75.50,996.95,1009.48,104,19.83,15.39,-84,1
1594007260,2020-07-06 05:47,75.26,996.89,1009.42,104,19.86,15.37,-85,1
1594007560,2020-07-06 05:52,75.51,996.85,1009.38,104,19.89,15.45,-85,1
1594007860,2020-07-06 05:57,75.59,996.84,1009.37,104,19.96,15.53,-85,1
1594008160,2020-07-06 06:02,75.41,996.87,1009.40,104,20.02,15.55,-86,1
1594008460,2020-07-06 06:07,74.88,996.87,1009.40,104,20.15,15.57,-86,1
1594008760,2020-07-06 06:12,74.59,996.87,1009.40,104,20.26,15.62,-85,1
1594009060,2020-07-06 06:17,75.10,996.90,1009.43,104,20.38,15.84,-85,1
1594009360,2020-07-06 06:22,73.76,996.91,1009.44,104,20.48,15.65,-85,1
1594009661,2020-07-06 06:27,74.00,996.91,1009.44,104,20.57,15.79,-85,1
1594010261,2020-07-06 06:37,72.71,996.84,1009.37,104,20.88,15.81,-85,1
1594010561,2020-07-06 06:42,73.03,996.78,1009.31,104,21.00,16.00,-84,1
1594010861,2020-07-06 06:47,73.81,996.76,1009.29,104,21.10,16.26,-87,1
1594011161,2020-07-06 06:52,71.98,996.75,1009.28,104,21.24,16.00,-85,1
1594011461,2020-07-06 06:57,69.50,996.82,1009.35,104,21.40,15.61,-86,1
1594011761,2020-07-06 07:02,70.74,996.81,1009.34,104,21.55,16.03,-86,1
1594012061,2020-07-06 07:07,69.78,996.76,1009.29,104,21.71,15.97,-86,1
1594012361,2020-07-06 07:12,68.82,996.74,1009.27,104,21.87,15.90,-85,1
1594012661,2020-07-06 07:17,68.36,996.74,1009.27,104,22.02,15.94,-85,1
1594012961,2020-07-06 07:22,68.20,996.78,1009.31,104,22.16,16.04,-86,1
1594013261,2020-07-06 07:27,66.96,996.73,1009.26,104,22.29,15.87,-86,1
1594013561,2020-07-06 07:32,67.07,996.73,1009.26,104,22.45,16.05,-86,1
1594013861,2020-07-06 07:37,66.06,996.66,1009.19,104,22.59,15.95,-87,1
1594014162,2020-07-06 07:42,64.33,996.63,1009.16,104,22.76,15.70,-88,1
1594014462,2020-07-06 07:47,64.73,996.66,1009.19,104,22.90,15.93,-89,1
1594014762,2020-07-06 07:52,65.81,996.69,1009.22,104,23.03,16.31,-88,1
1594015062,2020-07-06 07:57,64.25,996.66,1009.19,104,23.16,16.05,-87,1
1594015362,2020-07-06 08:02,64.62,996.59,1009.12,104,23.31,16.29,-88,1
1594015662,2020-07-06 08:07,63.58,996.58,1009.11,104,23.45,16.16,-87,1
1594015962,2020-07-06 08:12,62.56,996.55,1009.08,104,23.61,16.06,-86,1
1594016262,2020-07-06 08:17,62.72,996.48,1009.01,104,23.75,16.24,-86,1
1594016562,2020-07-06 08:22,62.04,996.43,1008.96,104,23.89,16.20,-87,1
1594016862,2020-07-06 08:27,61.78,996.50,1009.03,104,24.06,16.29,-87,1
1594017162,2020-07-06 08:32,61.20,996.48,1009.01,104,24.20,16.27,-86,1
1594017462,2020-07-06 08:37,61.26,996.43,1008.96,104,24.42,16.50,-86,1
1594017762,2020-07-06 08:42,60.34,996.48,1009.01,104,24.69,16.51,-84,1
1594018062,2020-07-06 08:47,60.85,996.54,1009.07,104,24.82,16.77,-87,1
1594018362,2020-07-06 08:52,60.09,996.64,1009.17,104,24.90,16.64,-87,1
1594018663,2020-07-06 08:57,59.28,996.61,1009.14,104,24.92,16.45,-87,1
1594018963,2020-07-06 09:02,60.66,996.54,1009.07,104,24.97,16.86,-88,1
1594019263,2020-07-06 09:07,60.28,996.60,1009.13,104,25.14,16.92,-87,1
1594019563,2020-07-06 09:12,59.44,996.64,1009.17,104,25.37,16.92,-88,1
1594019863,2020-07-06 09:17,58.21,996.63,1009.16,104,25.54,16.74,-87,1
1594020163,2020-07-06 09:22,57.47,996.59,1009.12,104,25.75,16.74,-86,1
1594020463,2020-07-06 09:27,58.59,996.58,1009.11,104,25.96,17.24,-87,1
1594020763,2020-07-06 09:32,56.78,996.47,1009.00,104,26.30,17.06,-86,1
1594021063,2020-07-06 09:37,56.20,996.45,1008.98,104,26.40,16.99,-87,1
1594021363,2020-07-06 09:42,56.96,996.36,1008.89,104,26.65,17.44,-87,1
1594021663,2020-07-06 09:47,55.52,996.33,1008.86,104,27.08,17.43,-86,1
1594021963,2020-07-06 09:52,53.25,996.31,1008.84,104,27.31,16.98,-86,1
1594022263,2020-07-06 09:57,53.34,996.29,1008.82,104,27.35,17.05,-85,1
1594022563,2020-07-06 10:02,54.81,996.30,1008.83,104,27.20,17.34,-85,1
1594022863,2020-07-06 10:07,53.39,996.22,1008.75,104,27.12,16.85,-86,1
1594023164,2020-07-06 10:12,53.89,996.24,1008.77,104,27.20,17.07,-86,1
1594023464,2020-07-06 10:17,52.26,996.22,1008.75,104,27.32,16.70,-86,1
1594023764,2020-07-06 10:22,54.25,996.26,1008.79,104,27.46,17.42,-86,1
1594024064,2020-07-06 10:27,51.96,996.21,1008.74,104,27.21,16.51,-86,1
1594024364,2020-07-06 10:32,53.01,996.13,1008.66,104,27.13,16.75,-86,1
1594024664,2020-07-06 10:37,52.08,996.05,1008.58,104,27.17,16.50,-86,1
1594024964,2020-07-06 10:42,53.28,995.92,1008.45,104,27.36,17.04,-86,1
1594025264,2020-07-06 10:47,52.06,995.85,1008.38,104,27.45,16.76,-86,1
1594025564,2020-07-06 10:52,52.72,995.65,1008.18,104,27.69,17.18,-86,1
1594025864,2020-07-06 10:57,51.48,995.68,1008.21,104,27.91,17.01,-86,1
1594026164,2020-07-06 11:02,52.58,995.75,1008.28,104,28.07,17.49,-86,1
1594026464,2020-07-06 11:07,48.84,995.77,1008.30,104,28.07,16.32,-85,1
1594026764,2020-07-06 11:12,51.06,995.78,1008.31,104,28.45,17.37,-86,1
1594027064,2020-07-06 11:17,49.07,995.76,1008.29,104,28.57,16.85,-87,1
1594027364,2020-07-06 11:22,48.71,995.72,1008.25,104,28.84,16.99,-86,1
1594027665,2020-07-06 11:27,49.20,995.80,1008.33,104,28.74,17.05,-87,1
1594027965,2020-07-06 11:32,50.04,995.77,1008.30,104,28.77,17.35,-85,1
1594028265,2020-07-06 11:37,49.51,995.75,1008.28,104,28.86,17.26,-85,1
1594028565,2020-07-06 11:42,49.67,995.72,1008.25,104,28.96,17.40,-84,1
1594028865,2020-07-06 11:47,50.93,995.66,1008.19,104,29.09,17.92,-84,1
1594029165,2020-07-06 11:52,49.79,995.74,1008.27,104,29.30,17.75,-84,1
1594029465,2020-07-06 11:57,49.10,995.70,1008.23,104,29.27,17.50,-85,1
1594029765,2020-07-06 12:02,46.52,995.71,1008.24,104,29.52,16.88,-85,1
1594030065,2020-07-06 12:07,45.87,995.65,1008.18,104,29.80,16.91,-85,1
1594030365,2020-07-06 12:12,44.37,995.59,1008.12,104,29.61,16.21,-86,1
1594030665,2020-07-06 12:17,44.06,995.62,1008.15,104,29.27,15.80,-86,1
1594030965,2020-07-06 12:22,47.07,995.60,1008.13,104,28.88,16.48,-84,1
1594031265,2020-07-06 12:27,46.77,995.65,1008.18,104,28.53,16.06,-85,1
1594031565,2020-07-06 12:32,50.47,995.70,1008.23,104,28.15,16.91,-85,1
1594031866,2020-07-06 12:37,48.31,995.73,1008.27,104,27.86,15.96,-84,1
1594032166,2020-07-06 12:42,49.10,995.70,1008.23,104,28.13,16.46,-84,1
1594032466,2020-07-06 12:47,51.00,995.70,1008.23,104,28.43,17.34,-84,1
1594032766,2020-07-06 12:52,47.62,995.64,1008.17,104,28.57,16.38,-84,1
1594033066,2020-07-06 12:57,49.63,995.68,1008.21,104,28.73,17.18,-86,1
1594033366,2020-07-06 13:02,47.95,995.72,1008.25,104,28.55,16.47,-85,1
1594033666,2020-07-06 13:07,49.18,995.80,1008.33,104,28.23,16.58,-85,1
1594033966,2020-07-06 13:12,49.09,995.78,1008.31,104,27.91,16.26,-86,1
1594034266,2020-07-06 13:17,50.21,995.72,1008.25,104,27.79,16.50,-85,1
1594034566,2020-07-06 13:22,51.24,995.70,1008.23,104,27.65,16.69,-85,1
1594034866,2020-07-06 13:27,49.62,995.73,1008.26,104,27.63,16.17,-85,1
1594035166,2020-07-06 13:32,51.55,995.76,1008.29,104,27.69,16.82,-86,1
1594035466,2020-07-06 13:37,50.18,995.96,1008.49,104,27.64,16.35,-85,1
1594035766,2020-07-06 13:42,51.56,996.02,1008.55,104,27.52,16.67,-84,1
1594036067,2020-07-06 13:47,51.17,996.07,1008.60,104,27.19,16.25,-85,1
1594036367,2020-07-06 13:52,52.53,996.12,1008.65,104,26.85,16.34,-85,1
1594036667,2020-07-06 13:57,54.03,996.21,1008.74,104,26.56,16.52,-85,1
1594036967,2020-07-06 14:02,52.74,996.14,1008.67,104,26.31,15.91,-85,1
1594037267,2020-07-06 14:07,53.32,996.06,1008.59,104,26.16,15.94,-86,1
1594037567,2020-07-06 14:12,53.10,996.17,1008.70,104,26.10,15.82,-85,1
1594037867,2020-07-06 14:17,53.75,996.12,1008.65,104,26.33,16.23,-85,1
1594038167,2020-07-06 14:22,51.63,996.07,1008.60,104,26.71,15.95,-85,1
1594038467,2020-07-06 14:27,53.03,996.02,1008.55,104,26.82,16.47,-83,1
1594038767,2020-07-06 14:32,52.30,996.02,1008.55,104,26.88,16.30,-83,1
1594039067,2020-07-06 14:37,50.36,996.00,1008.53,104,27.22,16.02,-83,1
1594039367,2020-07-06 14:42,50.96,996.01,1008.54,104,27.22,16.21,-83,1
1594039667,2020-07-06 14:47,51.78,995.95,1008.48,104,27.23,16.47,-83,1
1594039967,2020-07-06 14:52,49.37,995.83,1008.36,104,27.27,15.76,-83,1
1594040267,2020-07-06 14:57,49.13,995.84,1008.37,104,27.19,15.61,-83,1
1594040568,2020-07-06 15:02,49.23,995.78,1008.31,104,27.17,15.62,-84,1
1594040868,2020-07-06 15:07,49.06,995.84,1008.37,104,27.36,15.74,-83,1
1594041168,2020-07-06 15:12,49.21,995.82,1008.35,104,27.30,15.74,-83,1
1594041468,2020-07-06 15:17,49.12,995.87,1008.40,104,27.01,15.44,-83,1
1594041768,2020-07-06 15:22,50.29,995.84,1008.37,104,26.74,15.56,-83,1
1594042068,2020-07-06 15:27,50.24,995.80,1008.33,104,26.50,15.33,-83,1
1594042368,2020-07-06 15:32,50.91,995.82,1008.35,104,26.17,15.23,-84,1
1594042668,2020-07-06 15:37,50.66,995.82,1008.35,104,25.92,14.92,-83,1
1594042968,2020-07-06 15:42,51.91,995.90,1008.43,104,25.57,14.98,-84,1
1594043268,2020-07-06 15:47,52.60,995.93,1008.46,104,25.27,14.91,-84,1
1594043568,2020-07-06 15:52,51.85,996.11,1008.64,104,24.88,14.32,-82,1
1594043868,2020-07-06 15:57,52.34,996.21,1008.74,104,24.51,14.13,-85,1
1594044168,2020-07-06 16:02,59.42,996.58,1009.11,104,23.86,15.49,-85,1
1594044469,2020-07-06 16:07,63.47,996.78,1009.31,104,22.94,15.66,-84,1
1594044769,2020-07-06 16:12,66.21,996.95,1009.48,104,21.91,15.34,-81,1
1594045069,2020-07-06 16:17,70.35,996.90,1009.43,104,21.11,15.52,-84,1
1594045369,2020-07-06 16:22,70.25,996.95,1009.48,104,20.41,14.83,-85,1
1594045669,2020-07-06 16:27,71.44,996.90,1009.43,104,19.94,14.64,-86,1
1594045969,2020-07-06 16:32,72.11,996.85,1009.38,104,19.61,14.46,-86,1
1594046269,2020-07-06 16:37,72.41,996.75,1009.28,104,19.30,14.23,-85,1
1594046569,2020-07-06 16:42,74.05,996.41,1008.94,104,19.14,14.42,-86,1
1594046869,2020-07-06 16:47,73.15,996.50,1009.03,104,19.19,14.28,-85,1
1594047169,2020-07-06 16:52,73.53,996.58,1009.11,104,19.14,14.31,-87,1
1594047469,2020-07-06 16:57,74.22,996.44,1008.97,104,19.16,14.48,-87,1
1594047769,2020-07-06 17:02,75.83,996.34,1008.87,104,19.24,14.89,-87,1
1594048069,2020-07-06 17:07,75.05,996.48,1009.01,104,19.29,14.78,-88,1
1594048369,2020-07-06 17:12,76.68,996.44,1008.97,104,19.31,15.13,-84,1
1594048669,2020-07-06 17:17,75.02,996.18,1008.71,104,19.26,14.74,-85,1
1594048969,2020-07-06 17:22,74.50,996.34,1008.87,104,19.27,14.64,-84,1
1594049270,2020-07-06 17:27,75.78,996.48,1009.01,104,19.29,14.93,-84,1
1594049570,2020-07-06 17:32,74.20,996.57,1009.10,104,19.37,14.67,-84,1
1594049870,2020-07-06 17:37,76.58,996.44,1008.97,104,19.41,15.21,-85,1
1594050170,2020-07-06 17:42,75.26,996.65,1009.18,104,19.45,14.97,-86,1
1594050470,2020-07-06 17:47,76.60,996.70,1009.23,104,19.48,15.28,-86,1
1594050770,2020-07-06 17:52,77.50,996.86,1009.39,104,19.50,15.48,-89,1
1594051070,2020-07-06 17:57,77.76,996.75,1009.28,104,19.52,15.55,-85,1
1594051370,2020-07-06 18:02,74.77,996.68,1009.21,104,19.60,15.02,-86,1
1594051670,2020-07-06 18:07,77.03,996.55,1009.08,104,19.63,15.51,-88,1
1594051970,2020-07-06 18:12,77.16,996.49,1009.02,104,19.72,15.62,-88,1
1594052270,2020-07-06 18:17,75.27,996.58,1009.11,104,19.76,15.27,-88,1
1594052570,2020-07-06 18:22,73.87,996.30,1008.83,104,19.70,14.93,-88,1
1594052870,2020-07-06 18:27,76.09,996.07,1008.60,104,19.64,15.33,-88,1
1594053170,2020-07-06 18:32,73.03,996.13,1008.66,104,19.59,14.64,-87,1
1594053470,2020-07-06 18:37,74.90,996.31,1008.84,104,19.52,14.97,-88,1
1594053771,2020-07-06 18:42,74.35,996.75,1009.28,104,19.44,14.77,-86,1
1594054071,2020-07-06 18:47,75.99,997.08,1009.61,104,19.31,14.99,-89,1
1594054371,2020-07-06 18:52,78.09,997.14,1009.67,104,19.17,15.28,-88,1
1594054671,2020-07-06 18:57,74.39,997.31,1009.84,104,19.08,14.44,-88,1
1594054971,2020-07-06 19:02,74.24,997.19,1009.72,104,18.95,14.28,-89,1
1594055271,2020-07-06 19:07,75.42,997.30,1009.83,104,18.85,14.43,-88,1
1594055571,2020-07-06 19:12,75.95,996.66,1009.19,104,18.75,14.44,-88,1
1594055871,2020-07-06 19:17,77.59,996.83,1009.36,104,18.68,14.70,-88,1
1594056171,2020-07-06 19:22,77.58,997.19,1009.72,104,18.60,14.62,-88,1
1594056471,2020-07-06 19:27,75.72,997.34,1009.87,104,18.53,14.18,-89,1
1594056771,2020-07-06 19:32,76.78,997.26,1009.79,104,18.44,14.31,-88,1
1594057071,2020-07-06 19:37,77.13,997.16,1009.69,104,18.37,14.31,-88,1
1594057371,2020-07-06 19:42,77.65,997.19,1009.72,104,18.31,14.35,-88,1
1594057671,2020-07-06 19:47,77.36,997.48,1010.01,104,18.26,14.25,-89,1
1594057971,2020-07-06 19:52,78.75,997.56,1010.09,104,18.20,14.46,-87,1
1594058272,2020-07-06 19:57,77.29,997.38,1009.91,104,18.16,14.14,-89,1
1594058572,2020-07-06 20:02,78.36,997.33,1009.86,104,18.13,14.32,-88,1
1594058872,2020-07-06 20:07,77.11,997.55,1010.08,104,18.12,14.06,-88,1
1594059172,2020-07-06 20:12,77.82,997.34,1009.87,104,18.08,14.16,-88,1
1594059472,2020-07-06 20:17,75.43,997.16,1009.69,104,18.02,13.62,-89,1
1594059772,2020-07-06 20:22,76.75,997.17,1009.70,104,18.02,13.89,-88,1
1594060072,2020-07-06 20:27,78.02,997.27,1009.80,104,18.00,14.13,-88,1
1594060372,2020-07-06 20:32,75.72,997.40,1009.93,104,17.95,13.62,-88,1
1594060672,2020-07-06 20:37,78.73,997.60,1010.13,104,17.94,14.21,-84,1
1594060972,2020-07-06 20:42,76.08,997.57,1010.10,104,17.90,13.64,-85,1
1594061272,2020-07-06 20:47,75.84,997.63,1010.16,104,17.86,13.55,-85,1
1594061572,2020-07-06 20:52,76.90,997.83,1010.36,104,17.83,13.74,-85,1
1594061872,2020-07-06 20:57,75.90,997.93,1010.46,104,17.81,13.52,-85,1
1594062172,2020-07-06 21:02,76.83,997.91,1010.44,104,17.78,13.68,-86,1
1594062472,2020-07-06 21:07,77.42,997.99,1010.52,104,17.74,13.75,-85,1
1594062772,2020-07-06 21:12,78.33,998.21,1010.74,104,17.71,13.91,-86,1
1594063073,2020-07-06 21:17,76.80,998.19,1010.72,104,17.63,13.53,-86,1
1594063373,2020-07-06 21:22,79.08,998.22,1010.75,104,17.57,13.92,-85,1
1594063673,2020-07-06 21:27,79.18,998.23,1010.76,104,17.51,13.88,-85,1
1594063973,2020-07-06 21:32,77.49,998.14,1010.67,104,17.45,13.49,-86,1
1594064273,2020-07-06 21:37,78.24,998.14,1010.67,104,17.41,13.60,-86,1
1594064573,2020-07-06 21:42,78.31,998.17,1010.70,104,17.38,13.58,-87,1
1594064873,2020-07-06 21:47,77.77,998.13,1010.66,104,17.33,13.43,-85,1
1594065173,2020-07-06 21:52,79.32,998.28,1010.81,104,17.30,13.70,-86,1
1594065473,2020-07-06 21:57,78.09,998.39,1010.92,104,17.24,13.40,-85,1
1594065773,2020-07-06 22:02,78.00,998.49,1011.02,104,17.19,13.33,-86,1
1594066073,2020-07-06 22:07,78.34,998.37,1010.90,104,17.15,13.36,-87,1
1594066373,2020-07-06 22:12,78.56,998.12,1010.65,104,17.11,13.37,-85,1
1594066673,2020-07-06 22:17,79.21,998.30,1010.83,104,17.07,13.46,-84,1
1594066973,2020-07-06 22:22,80.30,998.51,1011.04,104,17.04,13.64,-84,1
1594067273,2020-07-06 22:27,77.16,998.66,1011.19,104,17.02,13.00,-85,1
1594067573,2020-07-06 22:32,78.53,998.80,1011.33,104,17.01,13.26,-85,1
1594067874,2020-07-06 22:37,79.71,999.03,1011.56,104,17.01,13.49,-86,1
1594068174,2020-07-06 22:42,79.79,999.16,1011.69,104,16.99,13.49,-89,1
1594068474,2020-07-06 22:47,79.51,999.05,1011.58,104,16.97,13.42,-88,1
1594068774,2020-07-06 22:52,79.39,999.01,1011.54,104,16.93,13.35,-87,1
1594069074,2020-07-06 22:57,79.25,999.09,1011.62,104,16.91,13.31,-87,1
1594069374,2020-07-06 23:02,79.03,999.10,1011.63,104,16.87,13.23,-87,1
1594069674,2020-07-06 23:07,78.83,999.16,1011.69,104,16.85,13.17,-88,1
1594069974,2020-07-06 23:12,78.15,999.36,1011.89,104,16.81,13.00,-87,1
1594070274,2020-07-06 23:17,78.74,999.53,1012.06,104,16.78,13.08,-87,1
1594070574,2020-07-06 23:22,77.99,999.55,1012.08,104,16.75,12.91,-86,1
1594070874,2020-07-06 23:27,78.52,999.75,1012.28,104,16.76,13.02,-88,1
1594071174,2020-07-06 23:32,77.02,999.90,1012.43,104,16.76,12.73,-87,1
1594071474,2020-07-06 23:37,75.73,1000.26,1012.79,104,16.77,12.48,-88,1
1594071774,2020-07-06 23:42,75.02,1000.44,1012.97,104,16.84,12.40,-88,1
1594072074,2020-07-06 23:47,74.43,1000.46,1012.99,104,16.84,12.28,-87,1
1594072375,2020-07-06 23:52,74.17,1000.60,1013.13,104,16.81,12.20,-87,1
1594072675,2020-07-06 23:57,75.05,1000.68,1013.21,104,16.74,12.31,-87,1