1594072975,2020-07-07 00:02,72.52,1000.80,1013.33,104,16.70,11.75,-88,1 1594073275,2020-07-07 00:07,72.42,1001.15,1013.68,104,16.67,11.70,-88,1 1594073575,2020-07-07 00:12,70.69,1001.14,1013.67,104,16.64,11.31,-87,1 1594073875,2020-07-07 00:17,71.19,1001.23,1013.76,104,16.60,11.38,-88,1 1594074175,2020-07-07 00:22,71.56,1001.14,1013.67,104,16.54,11.40,-87,1 1594074475,2020-07-07 00:27,71.23,1001.22,1013.75,104,16.48,11.27,-87,1 1594074775,2020-07-07 00:32,70.62,1000.92,1013.45,104,16.42,11.08,-88,1 1594075075,2020-07-07 00:37,71.04,1000.81,1013.34,104,16.36,11.11,-86,1 1594075375,2020-07-07 00:42,70.21,1000.79,1013.32,104,16.31,10.89,-87,1 1594075675,2020-07-07 00:47,70.06,1000.69,1013.22,104,16.28,10.83,-86,1 1594075975,2020-07-07 00:52,68.26,1000.67,1013.20,104,16.24,10.40,-87,1 1594076275,2020-07-07 00:57,67.56,1000.74,1013.27,104,16.23,10.23,-88,1 1594076575,2020-07-07 01:02,67.13,1000.74,1013.27,104,16.22,10.13,-88,1 1594076875,2020-07-07 01:07,66.74,1000.68,1013.21,104,16.18,10.00,-86,1 1594077176,2020-07-07 01:12,67.57,1000.53,1013.06,104,16.15,10.16,-88,1 1594077476,2020-07-07 01:17,65.67,1000.40,1012.93,104,16.08,9.67,-86,1 1594077776,2020-07-07 01:22,66.03,1000.24,1012.77,104,16.06,9.73,-87,1 1594078076,2020-07-07 01:27,65.54,1000.35,1012.88,104,16.00,9.56,-87,1 1594078376,2020-07-07 01:32,65.03,1000.64,1013.17,104,15.96,9.41,-87,1 1594078676,2020-07-07 01:37,66.59,1001.12,1013.65,104,15.90,9.70,-87,1 1594078976,2020-07-07 01:42,68.36,1001.56,1014.09,104,15.83,10.03,-86,1 1594079276,2020-07-07 01:47,68.63,1001.69,1014.22,104,15.74,10.00,-86,1 1594079576,2020-07-07 01:52,70.47,1001.27,1013.80,104,15.65,10.31,-87,1 1594079876,2020-07-07 01:57,71.08,1001.40,1013.93,104,15.58,10.37,-86,1 1594080176,2020-07-07 02:02,71.34,1001.50,1014.03,104,15.54,10.39,-85,1 1594080476,2020-07-07 02:07,70.98,1001.35,1013.88,104,15.48,10.26,-86,1 1594080776,2020-07-07 02:12,71.32,1001.47,1014.00,104,15.42,10.27,-86,1 1594081076,2020-07-07 02:17,71.35,1001.41,1013.94,104,15.38,10.24,-85,1 1594081376,2020-07-07 02:22,70.09,1001.42,1013.95,104,15.31,9.90,-86,1 1594081676,2020-07-07 02:27,69.06,1001.49,1014.02,104,15.26,9.64,-85,1 1594081977,2020-07-07 02:32,68.79,1001.34,1013.87,104,15.21,9.53,-84,1 1594082277,2020-07-07 02:37,68.58,1001.29,1013.82,104,15.16,9.43,-86,1 1594082577,2020-07-07 02:42,68.87,1001.37,1013.90,104,15.11,9.45,-85,1 1594082877,2020-07-07 02:47,69.00,1001.33,1013.86,104,15.03,9.40,-87,1 1594083177,2020-07-07 02:52,69.59,1001.24,1013.77,104,14.96,9.46,-87,1 1594083477,2020-07-07 02:57,69.63,1001.35,1013.88,104,14.88,9.39,-86,1 1594083777,2020-07-07 03:02,69.43,1001.45,1013.98,104,14.83,9.30,-86,1 1594084077,2020-07-07 03:07,69.34,1001.24,1013.77,104,14.76,9.22,-86,1 1594084377,2020-07-07 03:12,69.81,1001.18,1013.71,104,14.68,9.24,-86,1 1594084677,2020-07-07 03:17,69.64,1001.24,1013.77,104,14.63,9.16,-86,1 1594084977,2020-07-07 03:22,69.69,1001.21,1013.74,104,14.57,9.11,-86,1 1594085277,2020-07-07 03:27,70.07,1001.22,1013.75,104,14.53,9.15,-86,1 1594085577,2020-07-07 03:32,70.13,1001.13,1013.66,104,14.48,9.12,-85,1 1594085877,2020-07-07 03:37,69.92,1001.29,1013.82,104,14.42,9.01,-87,1 1594086177,2020-07-07 03:42,69.70,1001.21,1013.74,104,14.36,8.91,-87,1 1594086477,2020-07-07 03:47,70.03,1001.06,1013.59,104,14.31,8.93,-86,1 1594086778,2020-07-07 03:52,70.45,1001.13,1013.66,104,14.28,8.99,-88,1 1594087078,2020-07-07 03:57,70.47,1001.15,1013.68,104,14.23,8.95,-86,1 1594087378,2020-07-07 04:02,70.51,1001.41,1013.94,104,14.20,8.93,-86,1 1594087678,2020-07-07 04:07,71.02,1001.41,1013.94,104,14.18,9.01,-85,1 1594087978,2020-07-07 04:12,70.94,1001.59,1014.12,104,14.14,8.96,-87,1 1594088278,2020-07-07 04:17,70.51,1001.83,1014.36,104,14.10,8.83,-86,1 1594088578,2020-07-07 04:22,70.93,1001.81,1014.34,104,14.02,8.84,-86,1 1594088878,2020-07-07 04:27,71.16,1001.89,1014.42,104,13.96,8.83,-86,1 1594089178,2020-07-07 04:32,71.19,1001.93,1014.46,104,13.91,8.79,-86,1 1594089478,2020-07-07 04:37,71.01,1001.92,1014.45,104,13.86,8.70,-87,1 1594089778,2020-07-07 04:42,71.38,1002.14,1014.67,104,13.82,8.74,-87,1 1594090078,2020-07-07 04:47,71.99,1002.18,1014.71,104,13.78,8.83,-86,1 1594090378,2020-07-07 04:52,71.15,1002.25,1014.78,104,13.76,8.64,-86,1 1594090678,2020-07-07 04:57,71.88,1002.29,1014.82,104,13.76,8.79,-86,1 1594090978,2020-07-07 05:02,71.74,1002.43,1014.96,104,13.77,8.77,-85,1 1594091278,2020-07-07 05:07,72.22,1002.47,1015.00,104,13.77,8.87,-86,1 1594091578,2020-07-07 05:12,71.55,1002.48,1015.01,104,13.79,8.75,-87,1 1594091879,2020-07-07 05:17,72.10,1002.49,1015.02,104,13.83,8.90,-87,1 1594092179,2020-07-07 05:22,72.27,1002.55,1015.08,104,13.87,8.98,-86,1 1594092479,2020-07-07 05:27,72.20,1002.62,1015.15,104,13.92,9.01,-87,1 1594092779,2020-07-07 05:32,71.62,1002.71,1015.24,104,13.96,8.93,-85,1 1594093079,2020-07-07 05:37,72.73,1002.78,1015.31,104,14.00,9.19,-87,1 1594093379,2020-07-07 05:42,72.22,1002.83,1015.36,104,14.04,9.13,-86,1 1594093679,2020-07-07 05:47,72.13,1003.03,1015.56,104,14.09,9.16,-86,1 1594093979,2020-07-07 05:52,70.11,1002.94,1015.47,104,14.14,8.79,-86,1 1594094279,2020-07-07 05:57,71.09,1002.84,1015.37,104,14.24,9.09,-86,1 1594094579,2020-07-07 06:02,71.96,1002.71,1015.24,104,14.32,9.35,-87,1 1594094879,2020-07-07 06:07,69.40,1002.62,1015.15,104,14.37,8.86,-86,1 1594095179,2020-07-07 06:12,69.31,1002.65,1015.18,104,14.43,8.89,-85,1 1594095479,2020-07-07 06:17,70.82,1002.72,1015.26,104,14.48,9.26,-85,1 1594095779,2020-07-07 06:22,69.53,1002.92,1015.45,104,14.54,9.05,-85,1 1594096079,2020-07-07 06:27,69.23,1003.05,1015.58,104,14.60,9.04,-85,1 1594096680,2020-07-07 06:38,67.98,1003.06,1015.59,104,14.69,8.86,-89,1 1594096980,2020-07-07 06:43,68.96,1003.11,1015.64,104,14.73,9.10,-87,1 1594097280,2020-07-07 06:48,68.66,1003.20,1015.73,104,14.80,9.11,-88,1 1594097580,2020-07-07 06:53,69.45,1003.23,1015.76,104,14.88,9.35,-87,1 1594097880,2020-07-07 06:58,68.35,1003.22,1015.75,104,14.88,9.12,-86,1 1594098180,2020-07-07 07:03,67.66,1003.27,1015.80,104,14.89,8.98,-87,1 1594098480,2020-07-07 07:08,67.02,1003.27,1015.80,104,14.91,8.86,-87,1 1594098780,2020-07-07 07:13,68.33,1003.36,1015.89,104,14.95,9.18,-89,1 1594099080,2020-07-07 07:18,68.20,1003.37,1015.90,104,15.01,9.21,-90,1 1594099380,2020-07-07 07:23,67.25,1003.46,1015.99,104,15.10,9.09,-88,1 1594099680,2020-07-07 07:28,67.02,1003.48,1016.01,104,15.14,9.07,-89,1 1594099980,2020-07-07 07:33,66.08,1003.41,1015.94,104,15.11,8.84,-87,1 1594100280,2020-07-07 07:38,67.36,1003.36,1015.89,104,15.12,9.13,-86,1 1594100581,2020-07-07 07:43,66.37,1003.35,1015.88,104,15.17,8.96,-86,1 1594100881,2020-07-07 07:48,67.60,1003.38,1015.91,104,15.31,9.36,-86,1 1594101181,2020-07-07 07:53,68.08,1003.34,1015.87,104,15.55,9.70,-85,1 1594101481,2020-07-07 07:58,66.81,1003.37,1015.90,104,15.68,9.54,-85,1 1594101781,2020-07-07 08:03,65.33,1003.39,1015.92,104,15.71,9.24,-85,1 1594102081,2020-07-07 08:08,65.83,1003.42,1015.95,104,15.76,9.40,-85,1 1594102381,2020-07-07 08:13,66.02,1003.39,1015.92,104,15.83,9.51,-86,1 1594102681,2020-07-07 08:18,66.34,1003.43,1015.96,104,15.97,9.71,-85,1 1594102981,2020-07-07 08:23,65.05,1003.41,1015.94,104,16.10,9.55,-85,1 1594103281,2020-07-07 08:28,64.96,1003.40,1015.93,104,16.27,9.69,-86,1 1594103581,2020-07-07 08:33,64.24,1003.43,1015.96,104,16.43,9.67,-86,1 1594103881,2020-07-07 08:38,63.04,1003.50,1016.03,104,16.52,9.48,-85,1 1594104181,2020-07-07 08:43,63.96,1003.58,1016.11,104,16.62,9.79,-86,1 1594104481,2020-07-07 08:48,63.45,1003.56,1016.09,104,16.76,9.80,-87,1 1594104782,2020-07-07 08:53,62.71,1003.54,1016.07,104,16.90,9.76,-86,1 1594105082,2020-07-07 08:58,63.03,1003.48,1016.01,104,17.12,10.04,-85,1 1594105383,2020-07-07 09:03,63.10,1003.43,1015.96,104,17.25,10.18,-87,1 1594105683,2020-07-07 09:08,61.48,1003.42,1015.95,104,17.31,9.85,-87,1 1594105983,2020-07-07 09:13,61.96,1003.48,1016.01,104,17.37,10.02,-86,1 1594106283,2020-07-07 09:18,60.93,1003.49,1016.02,104,17.35,9.75,-86,1 1594106583,2020-07-07 09:23,61.26,1003.47,1016.00,104,17.13,9.63,-87,1 1594106883,2020-07-07 09:28,61.44,1003.44,1015.97,104,16.98,9.53,-86,1 1594107183,2020-07-07 09:33,61.25,1003.48,1016.01,104,17.07,9.57,-87,1 1594107483,2020-07-07 09:38,62.40,1003.42,1015.95,104,17.13,9.90,-87,1 1594107783,2020-07-07 09:43,61.15,1003.41,1015.94,104,17.41,9.87,-87,1 1594108083,2020-07-07 09:48,59.61,1003.41,1015.94,104,17.52,9.59,-87,1 1594108383,2020-07-07 09:53,57.81,1003.44,1015.97,104,17.49,9.10,-85,1 1594108686,2020-07-07 09:58,61.27,1003.37,1015.90,104,17.57,10.05,-85,1 1594108986,2020-07-07 10:03,60.94,1003.32,1015.85,104,17.72,10.11,-86,1 1594109286,2020-07-07 10:08,59.02,1003.29,1015.82,104,17.99,9.88,-87,1 1594109586,2020-07-07 10:13,58.01,1003.35,1015.88,104,18.36,9.97,-86,1 1594109887,2020-07-07 10:18,55.45,1003.38,1015.91,104,18.41,9.34,-87,1 1594110187,2020-07-07 10:23,57.05,1003.38,1015.91,104,18.67,10.01,-86,1 1594110487,2020-07-07 10:28,55.59,1003.46,1015.99,104,18.81,9.75,-87,1 1594110787,2020-07-07 10:33,56.06,1003.44,1015.97,104,19.02,10.08,-85,1 1594111087,2020-07-07 10:38,54.21,1003.55,1016.08,104,18.91,9.47,-85,1 1594111387,2020-07-07 10:43,54.82,1003.56,1016.09,104,18.85,9.59,-86,1 1594111687,2020-07-07 10:48,55.30,1003.53,1016.06,104,18.85,9.71,-85,1 1594111987,2020-07-07 10:53,52.20,1003.53,1016.06,104,18.97,8.97,-85,1 1594112287,2020-07-07 10:58,55.22,1003.50,1016.03,104,18.88,9.72,-86,1 1594112587,2020-07-07 11:03,52.96,1003.46,1015.99,104,19.09,9.29,-86,1 1594112887,2020-07-07 11:08,53.26,1003.41,1015.94,104,19.35,9.62,-86,1 1594113187,2020-07-07 11:13,51.17,1003.46,1015.99,104,19.86,9.50,-86,1 1594113487,2020-07-07 11:18,50.93,1003.46,1015.99,104,19.75,9.32,-86,1 1594113787,2020-07-07 11:23,51.71,1003.43,1015.96,104,19.86,9.65,-86,1 1594114087,2020-07-07 11:28,49.05,1003.38,1015.91,104,20.10,9.09,-86,1 1594114387,2020-07-07 11:33,48.43,1003.44,1015.97,104,20.17,8.96,-86,1 1594114688,2020-07-07 11:38,46.40,1003.37,1015.90,104,20.14,8.30,-86,1 1594114988,2020-07-07 11:43,46.76,1003.35,1015.88,104,20.45,8.70,-86,1 1594115288,2020-07-07 11:48,48.25,1003.45,1015.98,104,20.43,9.14,-86,1 1594115588,2020-07-07 11:53,46.37,1003.49,1016.02,104,20.11,8.27,-86,1 1594115888,2020-07-07 11:58,48.05,1003.37,1015.90,104,20.16,8.84,-86,1 1594116188,2020-07-07 12:03,47.19,1003.44,1015.97,104,20.33,8.73,-87,1 1594116488,2020-07-07 12:08,48.87,1003.47,1016.00,104,20.47,9.37,-86,1 1594116788,2020-07-07 12:13,50.46,1003.45,1015.98,104,20.71,10.07,-87,1 1594117088,2020-07-07 12:18,44.67,1003.37,1015.90,104,21.13,8.64,-86,1 1594117388,2020-07-07 12:23,44.52,1003.65,1016.18,104,20.76,8.26,-87,1 1594117688,2020-07-07 12:28,46.86,1003.61,1016.14,104,20.41,8.70,-88,1 1594117988,2020-07-07 12:33,45.38,1003.55,1016.08,104,20.58,8.38,-87,1 1594118288,2020-07-07 12:38,43.36,1003.48,1016.01,104,21.13,8.20,-85,1 1594118588,2020-07-07 12:43,44.98,1003.53,1016.06,104,20.85,8.49,-86,1 1594118888,2020-07-07 12:48,45.12,1003.59,1016.12,104,20.54,8.25,-86,1 1594119188,2020-07-07 12:53,45.73,1003.60,1016.13,104,20.58,8.49,-87,1 1594119489,2020-07-07 12:58,42.28,1003.54,1016.07,104,21.24,7.93,-87,1 1594119789,2020-07-07 13:03,42.14,1003.57,1016.10,104,21.53,8.14,-87,1 1594120089,2020-07-07 13:08,42.60,1003.71,1016.24,104,21.14,7.95,-86,1 1594120389,2020-07-07 13:13,43.68,1003.69,1016.22,104,20.81,8.02,-85,1 1594120689,2020-07-07 13:18,42.01,1003.62,1016.15,104,21.40,7.98,-85,1 1594120989,2020-07-07 13:23,38.35,1003.50,1016.03,104,23.31,8.35,-85,1 1594121289,2020-07-07 13:28,39.63,1003.64,1016.17,104,23.19,8.73,-84,1 1594121589,2020-07-07 13:33,38.44,1003.63,1016.16,104,25.08,9.96,-85,1 1594121889,2020-07-07 13:38,29.84,1003.80,1016.33,104,25.56,6.65,-85,1 1594122189,2020-07-07 13:43,28.11,1003.53,1016.06,104,26.89,6.92,-84,1 1594122489,2020-07-07 13:48,31.24,1003.69,1016.22,104,25.39,7.17,-84,1 1594122789,2020-07-07 13:53,29.54,1003.66,1016.19,104,25.81,6.72,-84,1 1594123089,2020-07-07 13:58,32.17,1003.61,1016.14,104,27.12,9.11,-86,1 1594123389,2020-07-07 14:03,31.24,1003.77,1016.30,104,26.05,7.74,-85,1 1594123689,2020-07-07 14:08,34.79,1003.78,1016.31,104,24.84,8.27,-84,1 1594123990,2020-07-07 14:13,34.20,1003.89,1016.42,104,23.82,7.12,-85,1 1594124290,2020-07-07 14:18,32.12,1003.84,1016.37,104,25.07,7.30,-84,1 1594124590,2020-07-07 14:23,36.38,1003.72,1016.25,104,25.44,9.46,-86,1 1594124890,2020-07-07 14:28,33.26,1003.66,1016.19,104,27.10,9.58,-86,1 1594125190,2020-07-07 14:33,31.50,1003.67,1016.20,104,27.08,8.76,-85,1 1594125490,2020-07-07 14:38,31.02,1003.76,1016.29,104,25.98,7.58,-84,1 1594125790,2020-07-07 14:43,32.41,1003.87,1016.40,104,24.70,7.11,-86,1 1594126090,2020-07-07 14:48,35.41,1003.90,1016.43,104,23.25,7.13,-84,1 1594126390,2020-07-07 14:53,38.46,1004.02,1016.55,104,22.23,7.43,-86,1 1594126690,2020-07-07 14:58,37.54,1004.08,1016.61,104,21.39,6.33,-84,1 1594126990,2020-07-07 15:03,36.50,1004.07,1016.60,104,20.88,5.47,-85,1 1594127290,2020-07-07 15:08,38.31,1004.00,1016.53,104,20.88,6.17,-86,1 1594127590,2020-07-07 15:13,39.23,1003.97,1016.50,104,21.62,7.17,-85,1 1594127890,2020-07-07 15:18,34.49,1003.82,1016.35,104,25.40,8.63,-86,1 1594128190,2020-07-07 15:23,29.06,1003.60,1016.13,104,28.15,8.49,-85,1 1594128490,2020-07-07 15:28,27.58,1003.92,1016.45,104,27.88,7.49,-86,1 1594128790,2020-07-07 15:33,30.19,1003.92,1016.45,104,26.30,7.46,-85,1 1594129091,2020-07-07 15:38,32.00,1003.98,1016.51,104,25.16,7.32,-85,1 1594129391,2020-07-07 15:43,32.73,1003.99,1016.52,104,24.56,7.13,-85,1 1594129691,2020-07-07 15:48,30.08,1003.85,1016.38,104,27.12,8.11,-86,1 1594129991,2020-07-07 15:53,26.06,1003.78,1016.31,104,29.54,8.07,-85,1 1594130291,2020-07-07 15:58,28.26,1003.71,1016.24,104,28.27,8.18,-85,1 1594130591,2020-07-07 16:03,31.20,1003.80,1016.33,104,26.56,8.17,-86,1 1594130891,2020-07-07 16:08,32.93,1003.93,1016.46,104,25.19,7.77,-86,1 1594131191,2020-07-07 16:13,34.48,1003.88,1016.41,104,24.20,7.57,-85,1 1594131491,2020-07-07 16:18,34.04,1003.91,1016.44,104,23.52,6.79,-84,1 1594131791,2020-07-07 16:23,37.99,1003.95,1016.48,104,22.93,7.87,-85,1 1594132091,2020-07-07 16:28,36.40,1004.00,1016.53,104,22.25,6.64,-85,1 1594132391,2020-07-07 16:33,38.32,1004.02,1016.55,104,21.90,7.08,-89,1 1594132691,2020-07-07 16:38,38.68,1003.97,1016.50,104,22.23,7.51,-89,1 1594132991,2020-07-07 16:43,33.35,1003.89,1016.42,104,25.14,7.91,-87,1 1594133291,2020-07-07 16:48,34.03,1003.77,1016.30,104,25.08,8.15,-88,1 1594133592,2020-07-07 16:53,33.21,1003.75,1016.28,104,25.00,7.73,-88,1 1594133892,2020-07-07 16:58,30.45,1003.75,1016.28,104,25.73,7.09,-87,1 1594134192,2020-07-07 17:03,32.23,1003.89,1016.42,104,24.67,7.00,-88,1 1594134492,2020-07-07 17:08,34.77,1004.01,1016.54,104,23.77,7.32,-87,1 1594134792,2020-07-07 17:13,36.13,1004.03,1016.56,104,22.88,7.10,-88,1 1594135092,2020-07-07 17:18,36.33,1004.06,1016.59,104,22.20,6.57,-86,1 1594135392,2020-07-07 17:23,36.65,1004.01,1016.54,104,22.32,6.81,-87,1 1594135692,2020-07-07 17:28,31.92,1003.86,1016.39,104,24.58,6.78,-87,1 1594135992,2020-07-07 17:33,30.17,1003.83,1016.36,104,25.65,6.89,-87,1 1594136292,2020-07-07 17:38,30.51,1003.88,1016.41,104,24.55,6.10,-88,1 1594136592,2020-07-07 17:43,34.96,1003.91,1016.44,104,23.58,7.23,-89,1 1594136892,2020-07-07 17:48,36.83,1003.98,1016.51,104,22.85,7.35,-89,1 1594137192,2020-07-07 17:53,36.63,1004.00,1016.53,104,22.20,6.69,-88,1 1594137492,2020-07-07 17:58,37.47,1004.10,1016.63,104,21.78,6.65,-88,1 1594137792,2020-07-07 18:03,39.70,1004.13,1016.66,104,21.32,7.08,-88,1 1594138092,2020-07-07 18:08,39.67,1004.12,1016.65,104,20.94,6.73,-89,1 1594138392,2020-07-07 18:13,41.85,1004.08,1016.61,104,20.51,7.12,-88,1 1594138693,2020-07-07 18:18,41.07,1004.07,1016.60,104,20.17,6.54,-88,1 1594138993,2020-07-07 18:23,42.21,1004.09,1016.62,104,19.95,6.74,-88,1 1594139293,2020-07-07 18:28,41.57,1004.05,1016.58,104,19.80,6.39,-88,1 1594139593,2020-07-07 18:33,41.07,1004.01,1016.54,104,19.75,6.17,-88,1 1594139893,2020-07-07 18:38,42.26,1004.08,1016.61,104,19.80,6.63,-90,1 1594140193,2020-07-07 18:43,41.04,1004.03,1016.56,104,20.60,6.92,-88,1 1594140493,2020-07-07 18:48,41.14,1004.03,1016.56,104,21.12,7.42,-90,1 1594140793,2020-07-07 18:53,38.08,1003.99,1016.52,104,21.47,6.61,-89,1 1594141093,2020-07-07 18:58,41.10,1004.07,1016.60,104,21.35,7.61,-89,1 1594141393,2020-07-07 19:03,41.31,1004.09,1016.62,104,20.88,7.27,-89,1 1594141693,2020-07-07 19:08,43.31,1004.11,1016.64,104,20.38,7.51,-89,1 1594141993,2020-07-07 19:13,45.88,1004.03,1016.56,104,20.25,8.24,-88,1 1594142293,2020-07-07 19:18,45.05,1004.01,1016.54,104,20.36,8.07,-89,1 1594142593,2020-07-07 19:23,42.00,1004.01,1016.54,104,20.43,7.11,-87,1 1594142893,2020-07-07 19:28,43.49,1004.00,1016.53,104,20.38,7.57,-90,1 1594143193,2020-07-07 19:33,43.36,1004.03,1016.56,104,20.18,7.34,-89,1 1594143494,2020-07-07 19:38,43.15,1004.05,1016.58,104,19.79,6.92,-88,1 1594143794,2020-07-07 19:43,42.74,1004.02,1016.55,104,19.46,6.48,-87,1 1594144094,2020-07-07 19:48,43.54,1004.06,1016.59,104,19.10,6.43,-89,1 1594144394,2020-07-07 19:53,44.25,1004.08,1016.61,104,18.79,6.38,-87,1 1594144694,2020-07-07 19:58,47.08,1004.11,1016.64,104,18.48,7.00,-88,1 1594144994,2020-07-07 20:03,46.90,1004.06,1016.60,104,18.10,6.60,-88,1 1594145294,2020-07-07 20:08,48.56,1004.08,1016.61,104,17.83,6.86,-88,1 1594145594,2020-07-07 20:13,49.52,1004.07,1016.60,104,17.54,6.87,-88,1 1594145894,2020-07-07 20:18,51.04,1004.11,1016.64,104,17.24,7.04,-88,1 1594146194,2020-07-07 20:23,51.03,1004.05,1016.58,104,16.88,6.70,-89,1 1594146494,2020-07-07 20:28,52.16,1004.07,1016.60,104,16.51,6.68,-89,1 1594146794,2020-07-07 20:33,52.89,1004.09,1016.62,104,16.20,6.59,-88,1 1594147094,2020-07-07 20:38,53.52,1004.13,1016.66,104,15.88,6.47,-90,1 1594147394,2020-07-07 20:43,54.62,1004.19,1016.72,104,15.59,6.50,-87,1 1594147695,2020-07-07 20:48,56.00,1004.18,1016.71,104,15.31,6.60,-88,1 1594147995,2020-07-07 20:53,53.96,1004.23,1016.76,104,15.07,5.84,-87,1 1594148295,2020-07-07 20:58,56.87,1004.27,1016.80,104,14.84,6.38,-87,1 1594148595,2020-07-07 21:03,58.34,1004.32,1016.85,104,14.63,6.56,-88,1 1594148895,2020-07-07 21:08,58.40,1004.34,1016.87,104,14.41,6.36,-85,1 1594149195,2020-07-07 21:13,59.99,1004.32,1016.85,104,14.20,6.56,-85,1 1594149495,2020-07-07 21:18,59.61,1004.31,1016.84,104,14.02,6.30,-86,1 1594149795,2020-07-07 21:23,59.62,1004.33,1016.86,104,13.86,6.15,-86,1 1594150095,2020-07-07 21:28,60.15,1004.32,1016.85,104,13.69,6.12,-86,1 1594150395,2020-07-07 21:33,60.58,1004.34,1016.87,104,13.54,6.08,-87,1 1594150695,2020-07-07 21:38,61.25,1004.31,1016.84,104,13.41,6.11,-86,1 1594150995,2020-07-07 21:43,61.65,1004.34,1016.87,104,13.27,6.07,-87,1 1594151295,2020-07-07 21:48,62.84,1004.30,1016.83,104,13.13,6.22,-86,1 1594151596,2020-07-07 21:53,63.43,1004.35,1016.88,104,13.02,6.25,-86,1 1594151896,2020-07-07 21:58,64.05,1004.31,1016.84,104,12.89,6.27,-85,1 1594152196,2020-07-07 22:03,65.86,1004.33,1016.86,104,12.76,6.55,-86,1 1594152496,2020-07-07 22:08,65.60,1004.35,1016.88,104,12.63,6.37,-85,1 1594152796,2020-07-07 22:13,66.43,1004.36,1016.89,104,12.54,6.47,-87,1 1594153096,2020-07-07 22:18,66.41,1004.37,1016.90,104,12.44,6.36,-86,1 1594153396,2020-07-07 22:23,66.63,1004.38,1016.91,104,12.35,6.33,-86,1 1594153696,2020-07-07 22:28,66.60,1004.40,1016.93,104,12.26,6.24,-88,1 1594153996,2020-07-07 22:33,68.56,1004.48,1017.01,104,12.18,6.58,-85,1 1594154296,2020-07-07 22:38,68.44,1004.53,1017.06,104,12.11,6.49,-86,1 1594154596,2020-07-07 22:43,68.25,1004.60,1017.13,104,12.00,6.34,-86,1 1594154896,2020-07-07 22:48,67.00,1004.66,1017.19,104,11.92,6.00,-86,1 1594155196,2020-07-07 22:53,68.46,1004.64,1017.17,104,11.84,6.23,-86,1 1594155496,2020-07-07 22:58,68.79,1004.68,1017.21,104,11.77,6.24,-86,1 1594155797,2020-07-07 23:03,70.16,1004.71,1017.24,104,11.70,6.46,-85,1 1594156097,2020-07-07 23:08,69.79,1004.70,1017.23,104,11.64,6.32,-85,1 1594156397,2020-07-07 23:13,70.31,1004.65,1017.18,104,11.57,6.36,-85,1 1594156697,2020-07-07 23:18,70.77,1004.65,1017.18,104,11.48,6.37,-85,1 1594156997,2020-07-07 23:23,71.27,1004.83,1017.36,104,11.38,6.38,-86,1 1594157297,2020-07-07 23:28,69.61,1004.82,1017.35,104,11.30,5.96,-86,1 1594157597,2020-07-07 23:33,72.03,1004.77,1017.30,104,11.23,6.38,-87,1 1594157897,2020-07-07 23:38,70.88,1004.70,1017.23,104,11.14,6.07,-85,1 1594158197,2020-07-07 23:43,71.32,1004.67,1017.20,104,11.04,6.06,-86,1 1594158497,2020-07-07 23:48,72.36,1004.68,1017.21,104,10.95,6.18,-86,1 1594158797,2020-07-07 23:53,72.27,1004.77,1017.30,104,10.85,6.07,-86,1 1594159097,2020-07-07 23:58,72.23,1004.81,1017.34,104,10.75,5.96,-85,1