1594159397,2020-07-08 00:03,71.91,1004.76,1017.29,104,10.65,5.80,-86,1 1594159697,2020-07-08 00:08,72.94,1004.68,1017.21,104,10.56,5.92,-86,1 1594159997,2020-07-08 00:13,72.29,1004.68,1017.21,104,10.47,5.71,-85,1 1594160298,2020-07-08 00:18,73.67,1004.67,1017.20,104,10.38,5.89,-86,1 1594160598,2020-07-08 00:23,73.32,1004.71,1017.24,104,10.30,5.74,-85,1 1594160898,2020-07-08 00:28,73.59,1004.69,1017.22,104,10.26,5.76,-85,1 1594161198,2020-07-08 00:33,73.63,1004.65,1017.18,104,10.20,5.71,-85,1 1594161498,2020-07-08 00:38,73.55,1004.72,1017.25,104,10.13,5.63,-85,1 1594161798,2020-07-08 00:43,73.53,1004.66,1017.19,104,10.07,5.56,-86,1 1594162098,2020-07-08 00:48,74.40,1004.59,1017.12,104,10.02,5.68,-87,1 1594162398,2020-07-08 00:53,74.56,1004.65,1017.18,104,9.97,5.67,-86,1 1594162698,2020-07-08 00:58,74.50,1004.62,1017.15,104,9.93,5.62,-86,1 1594162998,2020-07-08 01:03,74.66,1004.58,1017.11,104,9.89,5.61,-87,1 1594163298,2020-07-08 01:08,74.47,1004.53,1017.06,104,9.87,5.55,-86,1 1594163598,2020-07-08 01:13,74.55,1004.57,1017.10,104,9.86,5.56,-85,1 1594163898,2020-07-08 01:18,75.30,1004.56,1017.09,104,9.90,5.74,-86,1 1594164198,2020-07-08 01:23,75.67,1004.51,1017.04,104,9.92,5.83,-86,1 1594164498,2020-07-08 01:28,74.60,1004.45,1016.98,104,9.94,5.65,-85,1 1594164798,2020-07-08 01:33,75.14,1004.31,1016.84,104,9.95,5.76,-85,1 1594165099,2020-07-08 01:38,74.47,1004.32,1016.85,104,9.96,5.64,-86,1 1594165399,2020-07-08 01:43,75.81,1004.21,1016.74,104,10.00,5.94,-86,1 1594165699,2020-07-08 01:48,74.87,1004.19,1016.72,104,10.01,5.77,-87,1 1594165999,2020-07-08 01:53,74.58,1004.18,1016.71,104,10.01,5.71,-86,1 1594166299,2020-07-08 01:58,75.05,1004.11,1016.64,104,9.98,5.77,-87,1 1594166599,2020-07-08 02:03,75.09,1004.15,1016.68,104,9.93,5.73,-85,1 1594166899,2020-07-08 02:08,74.45,1004.11,1016.64,104,9.93,5.61,-86,1 1594167199,2020-07-08 02:13,75.48,1004.00,1016.53,104,9.94,5.82,-86,1 1594167499,2020-07-08 02:18,75.73,1004.03,1016.56,104,9.95,5.87,-85,1 1594167799,2020-07-08 02:23,76.38,1004.00,1016.53,104,9.95,6.00,-85,1 1594168099,2020-07-08 02:28,75.11,1003.96,1016.49,104,9.94,5.74,-85,1 1594168399,2020-07-08 02:33,74.67,1004.04,1016.57,104,9.93,5.65,-85,1 1594168699,2020-07-08 02:38,74.76,1004.11,1016.64,104,9.93,5.67,-86,1 1594168999,2020-07-08 02:43,74.69,1004.12,1016.65,104,9.93,5.66,-86,1 1594169299,2020-07-08 02:48,74.91,1004.02,1016.55,104,9.93,5.70,-85,1 1594169599,2020-07-08 02:53,75.04,1004.01,1016.54,104,9.91,5.70,-85,1 1594169900,2020-07-08 02:58,75.02,1003.95,1016.48,104,9.93,5.72,-86,1 1594170200,2020-07-08 03:03,74.52,1003.92,1016.45,104,9.97,5.66,-85,1 1594170500,2020-07-08 03:08,75.13,1004.01,1016.54,104,10.01,5.82,-85,1 1594170800,2020-07-08 03:13,75.03,1004.02,1016.55,104,10.03,5.82,-86,1 1594171100,2020-07-08 03:18,74.78,1003.98,1016.51,104,10.04,5.78,-86,1 1594171400,2020-07-08 03:23,75.91,1003.95,1016.48,104,10.03,5.99,-85,1 1594171700,2020-07-08 03:28,75.00,1003.94,1016.47,104,10.02,5.80,-85,1 1594172000,2020-07-08 03:33,74.59,1003.88,1016.41,104,10.01,5.71,-87,1 1594172300,2020-07-08 03:38,74.19,1003.85,1016.38,104,10.01,5.64,-86,1 1594172600,2020-07-08 03:43,74.13,1003.84,1016.37,104,10.00,5.61,-85,1 1594172900,2020-07-08 03:48,74.22,1003.84,1016.37,104,10.02,5.65,-86,1 1594173200,2020-07-08 03:53,75.36,1003.82,1016.35,104,10.05,5.90,-86,1 1594173500,2020-07-08 03:58,74.63,1003.73,1016.26,104,10.10,5.81,-85,1 1594173800,2020-07-08 04:03,74.30,1003.63,1016.16,104,10.13,5.77,-85,1 1594174100,2020-07-08 04:08,74.17,1003.63,1016.16,104,10.14,5.76,-84,1 1594174400,2020-07-08 04:13,74.42,1003.60,1016.13,104,10.15,5.81,-85,1 1594174700,2020-07-08 04:18,74.98,1003.53,1016.06,104,10.17,5.94,-86,1 1594175001,2020-07-08 04:23,74.45,1003.52,1016.05,104,10.17,5.84,-86,1 1594175301,2020-07-08 04:28,73.76,1003.46,1015.99,104,10.20,5.74,-86,1 1594175601,2020-07-08 04:33,75.20,1003.42,1015.95,104,10.23,6.04,-87,1 1594175901,2020-07-08 04:38,74.36,1003.40,1015.93,104,10.26,5.91,-86,1 1594176201,2020-07-08 04:43,74.71,1003.38,1015.91,104,10.29,6.01,-85,1 1594176501,2020-07-08 04:48,75.97,1003.34,1015.87,104,10.34,6.30,-85,1 1594176801,2020-07-08 04:53,72.54,1003.32,1015.85,104,10.44,5.73,-86,1 1594177101,2020-07-08 04:58,76.21,1003.34,1015.87,104,10.60,6.59,-85,1 1594177401,2020-07-08 05:03,74.94,1003.29,1015.82,104,10.73,6.48,-86,1 1594177701,2020-07-08 05:08,72.00,1003.25,1015.78,104,10.90,6.06,-86,1 1594178001,2020-07-08 05:13,71.37,1003.24,1015.77,104,11.07,6.10,-86,1 1594178301,2020-07-08 05:18,72.30,1003.22,1015.75,104,11.23,6.44,-86,1 1594178601,2020-07-08 05:23,70.88,1003.13,1015.66,104,11.42,6.33,-85,1 1594178901,2020-07-08 05:28,71.12,1003.05,1015.58,104,11.64,6.60,-85,1 1594179201,2020-07-08 05:33,68.81,1003.03,1015.56,104,11.91,6.37,-86,1 1594179501,2020-07-08 05:38,69.68,1002.95,1015.48,104,12.17,6.81,-86,1 1594179802,2020-07-08 05:43,68.25,1002.91,1015.44,104,12.40,6.73,-87,1 1594180102,2020-07-08 05:48,67.63,1002.87,1015.40,104,12.62,6.80,-86,1 1594180402,2020-07-08 05:53,68.03,1002.85,1015.38,104,12.80,7.06,-86,1 1594180702,2020-07-08 05:58,69.30,1002.85,1015.38,104,12.96,7.48,-85,1 1594181002,2020-07-08 06:03,68.26,1002.78,1015.31,104,13.13,7.43,-86,1 1594181302,2020-07-08 06:08,67.00,1002.80,1015.33,104,13.30,7.32,-86,1 1594181602,2020-07-08 06:13,67.85,1002.81,1015.34,104,13.43,7.62,-87,1 1594181902,2020-07-08 06:18,66.82,1002.80,1015.33,104,13.56,7.52,-86,1 1594182202,2020-07-08 06:23,66.78,1002.81,1015.34,104,13.69,7.64,-86,1 1594182502,2020-07-08 06:28,66.99,1002.74,1015.27,104,13.83,7.82,-86,1 1594182802,2020-07-08 06:33,66.96,1002.62,1015.15,104,13.96,7.93,-86,1 1594183102,2020-07-08 06:38,64.94,1002.64,1015.17,104,14.12,7.64,-86,1 1594183403,2020-07-08 06:43,66.84,1002.61,1015.14,104,14.28,8.22,-86,1 1594183703,2020-07-08 06:48,66.82,1002.56,1015.09,104,14.47,8.39,-85,1 1594184003,2020-07-08 06:53,65.70,1002.61,1015.14,104,14.66,8.32,-86,1 1594184303,2020-07-08 06:58,65.78,1002.79,1015.32,104,14.76,8.44,-84,1 1594184603,2020-07-08 07:03,64.93,1002.77,1015.30,104,14.83,8.31,-85,1 1594184903,2020-07-08 07:08,63.79,1002.78,1015.31,104,14.94,8.15,-84,1 1594185203,2020-07-08 07:13,64.22,1002.78,1015.31,104,15.12,8.42,-85,1 1594185503,2020-07-08 07:18,61.60,1002.77,1015.30,104,15.31,7.99,-87,1 1594185803,2020-07-08 07:23,59.94,1002.76,1015.29,104,15.56,7.82,-87,1 1594186103,2020-07-08 07:28,60.67,1002.79,1015.32,104,15.84,8.27,-87,1 1594186403,2020-07-08 07:33,61.08,1002.91,1015.44,104,16.06,8.57,-87,1 1594186703,2020-07-08 07:38,59.30,1002.86,1015.39,104,16.24,8.31,-86,1 1594187003,2020-07-08 07:43,58.66,1002.84,1015.37,104,16.25,8.16,-86,1 1594187303,2020-07-08 07:48,58.84,1002.83,1015.36,104,16.32,8.27,-87,1 1594187603,2020-07-08 07:53,58.46,1002.86,1015.39,104,16.42,8.27,-87,1 1594187904,2020-07-08 07:58,58.98,1002.88,1015.41,104,16.49,8.46,-88,1 1594188204,2020-07-08 08:03,58.60,1002.89,1015.42,104,16.62,8.49,-88,1 1594188504,2020-07-08 08:08,59.46,1002.94,1015.47,104,16.78,8.85,-87,1 1594188804,2020-07-08 08:13,59.13,1002.96,1015.49,104,16.92,8.90,-89,1 1594189104,2020-07-08 08:18,58.38,1003.01,1015.54,104,16.95,8.74,-87,1 1594189404,2020-07-08 08:23,58.53,1003.07,1015.60,104,16.99,8.82,-87,1 1594189704,2020-07-08 08:28,56.95,1003.04,1015.57,104,17.04,8.46,-88,1 1594190004,2020-07-08 08:33,56.09,1003.11,1015.64,104,17.17,8.36,-88,1 1594190304,2020-07-08 08:38,55.93,1003.10,1015.63,104,17.40,8.53,-85,1 1594190604,2020-07-08 08:43,56.28,1003.08,1015.61,104,17.55,8.76,-86,1 1594190904,2020-07-08 08:48,56.25,1003.10,1015.63,104,17.79,8.98,-86,1 1594191204,2020-07-08 08:53,54.72,1003.01,1015.54,104,18.03,8.79,-85,1 1594191504,2020-07-08 08:58,54.85,1002.95,1015.48,104,18.23,9.02,-85,1 1594191804,2020-07-08 09:03,54.89,1003.02,1015.55,104,18.35,9.14,-85,1 1594192104,2020-07-08 09:08,55.45,1003.08,1015.61,104,18.26,9.20,-86,1 1594192405,2020-07-08 09:13,55.86,1003.08,1015.61,104,18.17,9.23,-87,1 1594192705,2020-07-08 09:18,55.55,1003.18,1015.71,104,18.04,9.03,-87,1 1594193005,2020-07-08 09:23,56.43,1003.23,1015.76,104,17.86,9.09,-89,1 1594193305,2020-07-08 09:28,55.44,1003.28,1015.81,104,17.65,8.63,-90,1 1594193605,2020-07-08 09:33,57.26,1003.32,1015.85,104,17.51,8.98,-83,1 1594193905,2020-07-08 09:38,59.03,1003.35,1015.88,104,17.40,9.33,-87,1 1594194205,2020-07-08 09:43,57.26,1003.37,1015.90,104,17.28,8.77,-88,1 1594194505,2020-07-08 09:48,57.50,1003.38,1015.91,104,17.24,8.79,-88,1 1594194805,2020-07-08 09:53,59.13,1003.34,1015.87,104,17.12,9.09,-88,1 1594195105,2020-07-08 09:58,58.41,1003.39,1015.92,104,17.09,8.88,-87,1 1594195405,2020-07-08 10:03,59.29,1003.31,1015.84,104,16.99,9.01,-88,1 1594195705,2020-07-08 10:08,60.40,1003.38,1015.91,104,16.95,9.25,-87,1 1594196005,2020-07-08 10:13,58.80,1003.38,1015.91,104,16.87,8.77,-87,1 1594196305,2020-07-08 10:18,59.75,1003.42,1015.95,104,16.75,8.90,-88,1 1594196606,2020-07-08 10:23,59.38,1003.47,1016.00,104,16.65,8.71,-89,1 1594196906,2020-07-08 10:28,60.04,1003.59,1016.12,104,16.68,8.90,-88,1 1594197206,2020-07-08 10:33,61.22,1003.63,1016.16,104,16.66,9.17,-87,1 1594197506,2020-07-08 10:38,59.83,1003.63,1016.16,104,16.64,8.81,-86,1 1594197806,2020-07-08 10:43,60.46,1003.59,1016.12,104,16.74,9.06,-89,1 1594198106,2020-07-08 10:48,60.67,1003.66,1016.19,104,16.97,9.33,-88,1 1594198406,2020-07-08 10:53,59.48,1003.66,1016.19,104,17.07,9.13,-88,1 1594198706,2020-07-08 10:58,58.03,1003.65,1016.18,104,17.02,8.72,-89,1 1594199006,2020-07-08 11:03,57.93,1003.65,1016.18,104,16.91,8.59,-87,1 1594199306,2020-07-08 11:08,59.21,1003.75,1016.28,104,16.90,8.90,-86,1 1594199606,2020-07-08 11:13,60.93,1003.74,1016.27,104,16.96,9.39,-87,1 1594199906,2020-07-08 11:18,58.67,1003.78,1016.31,104,17.01,8.87,-87,1 1594200206,2020-07-08 11:23,57.13,1003.73,1016.26,104,17.15,8.61,-87,1 1594200506,2020-07-08 11:28,54.96,1003.71,1016.24,104,17.56,8.42,-88,1 1594200806,2020-07-08 11:33,54.01,1003.64,1016.17,104,17.88,8.46,-86,1 1594201106,2020-07-08 11:38,55.56,1003.68,1016.21,104,18.11,9.09,-85,1 1594201407,2020-07-08 11:43,54.58,1003.57,1016.10,104,18.47,9.17,-89,1 1594201707,2020-07-08 11:48,53.36,1003.58,1016.11,104,18.74,9.08,-87,1 1594202007,2020-07-08 11:53,52.99,1003.58,1016.11,104,18.85,9.08,-86,1 1594202307,2020-07-08 11:58,50.39,1003.58,1016.11,104,19.33,8.78,-87,1 1594202607,2020-07-08 12:03,47.54,1003.47,1016.00,104,19.52,8.09,-87,1 1594202907,2020-07-08 12:08,47.21,1003.58,1016.11,104,19.95,8.38,-88,1 1594203207,2020-07-08 12:13,45.93,1003.55,1016.08,104,19.94,7.97,-89,1 1594203507,2020-07-08 12:18,48.49,1003.60,1016.13,104,20.11,8.93,-87,1 1594203807,2020-07-08 12:23,47.16,1003.60,1016.13,104,20.17,8.57,-88,1 1594204107,2020-07-08 12:28,48.54,1003.57,1016.10,104,20.18,9.01,-87,1 1594204407,2020-07-08 12:33,47.81,1003.51,1016.04,104,20.13,8.74,-88,1 1594204707,2020-07-08 12:38,48.30,1003.51,1016.04,104,20.35,9.09,-88,1 1594205007,2020-07-08 12:43,46.34,1003.40,1015.93,104,20.78,8.87,-88,1 1594205308,2020-07-08 12:48,45.31,1003.45,1015.98,104,21.24,8.95,-88,1 1594205608,2020-07-08 12:53,44.85,1003.48,1016.01,104,21.30,8.86,-88,1 1594205908,2020-07-08 12:58,46.26,1003.48,1016.01,104,21.25,9.27,-89,1 1594206208,2020-07-08 13:03,45.61,1003.45,1015.98,104,20.89,8.73,-89,1 1594206508,2020-07-08 13:08,46.70,1003.56,1016.09,104,20.51,8.74,-88,1 1594206808,2020-07-08 13:13,46.07,1003.54,1016.07,104,20.77,8.77,-88,1 1594207108,2020-07-08 13:18,45.97,1003.50,1016.03,104,21.48,9.38,-89,1 1594207408,2020-07-08 13:23,43.68,1003.44,1015.97,104,22.70,9.73,-89,1 1594207708,2020-07-08 13:28,44.53,1003.41,1015.94,104,23.58,10.82,-89,1 1594208008,2020-07-08 13:33,40.72,1003.40,1015.93,104,23.81,9.69,-89,1 1594208308,2020-07-08 13:38,38.02,1003.41,1015.94,104,24.02,8.86,-88,1 1594208608,2020-07-08 13:43,38.82,1003.38,1015.91,104,23.55,8.74,-89,1 1594208908,2020-07-08 13:48,42.18,1003.42,1015.95,104,23.42,9.86,-89,1 1594209208,2020-07-08 13:53,38.84,1003.43,1015.96,104,24.20,9.33,-88,1 1594209508,2020-07-08 13:58,35.91,1003.40,1015.93,104,24.25,8.22,-87,1 1594209808,2020-07-08 14:03,37.32,1003.36,1015.89,104,24.18,8.72,-88,1 1594210109,2020-07-08 14:08,39.18,1003.38,1015.91,104,24.13,9.40,-89,1 1594210409,2020-07-08 14:13,38.16,1003.32,1015.85,104,24.33,9.18,-88,1 1594210709,2020-07-08 14:18,37.62,1003.38,1015.91,104,25.11,9.67,-89,1 1594211009,2020-07-08 14:23,35.07,1003.33,1015.86,104,25.49,8.96,-89,1 1594211309,2020-07-08 14:28,34.65,1003.34,1015.87,104,25.99,9.22,-88,1 1594211609,2020-07-08 14:33,35.62,1003.37,1015.90,104,26.32,9.92,-89,1 1594211909,2020-07-08 14:38,32.97,1003.33,1015.86,104,27.28,9.61,-87,1 1594212209,2020-07-08 14:43,30.86,1003.20,1015.73,104,28.72,9.87,-88,1 1594212509,2020-07-08 14:48,32.67,1003.26,1015.79,104,30.27,12.07,-86,1 1594212809,2020-07-08 14:53,31.94,1003.23,1015.76,104,29.17,10.78,-90,1 1594213109,2020-07-08 14:58,32.30,1003.21,1015.74,104,27.69,9.66,-86,1 1594213409,2020-07-08 15:03,33.22,1003.41,1015.94,104,26.63,9.16,-87,1 1594213709,2020-07-08 15:08,35.32,1003.37,1015.90,104,25.98,9.49,-88,1 1594214009,2020-07-08 15:13,35.20,1003.42,1015.95,104,25.57,9.09,-88,1 1594214309,2020-07-08 15:18,38.61,1003.48,1016.01,104,24.87,9.84,-86,1 1594214609,2020-07-08 15:23,38.92,1003.44,1015.97,104,24.20,9.36,-87,1 1594214910,2020-07-08 15:28,38.92,1003.42,1015.95,104,23.71,8.92,-88,1 1594215210,2020-07-08 15:33,38.91,1003.42,1015.95,104,23.37,8.62,-88,1 1594215510,2020-07-08 15:38,41.70,1003.50,1016.03,104,23.14,9.44,-88,1 1594215810,2020-07-08 15:43,39.45,1003.45,1015.98,104,23.28,8.74,-87,1 1594216110,2020-07-08 15:48,38.97,1003.44,1015.97,104,23.72,8.95,-87,1 1594216410,2020-07-08 15:53,39.52,1003.44,1015.97,104,23.65,9.10,-88,1 1594216710,2020-07-08 15:58,40.29,1003.45,1015.98,104,23.23,9.01,-88,1 1594217010,2020-07-08 16:03,41.46,1003.46,1015.99,104,22.73,8.98,-87,1 1594217310,2020-07-08 16:08,42.32,1003.51,1016.04,104,22.15,8.77,-87,1 1594217610,2020-07-08 16:13,43.74,1003.54,1016.07,104,21.45,8.62,-87,1 1594217910,2020-07-08 16:18,45.10,1003.56,1016.09,104,20.83,8.51,-88,1 1594218210,2020-07-08 16:23,47.08,1003.60,1016.13,104,20.27,8.64,-87,1 1594218510,2020-07-08 16:28,48.32,1003.60,1016.13,104,19.80,8.59,-87,1 1594218810,2020-07-08 16:33,49.38,1003.64,1016.17,104,19.46,8.60,-88,1 1594219110,2020-07-08 16:38,50.06,1003.59,1016.12,104,19.23,8.59,-87,1 1594219410,2020-07-08 16:43,50.02,1003.62,1016.15,104,19.07,8.43,-88,1 1594219711,2020-07-08 16:48,50.30,1003.65,1016.18,104,18.89,8.35,-87,1 1594220011,2020-07-08 16:53,52.83,1003.61,1016.14,104,18.86,9.04,-86,1 1594220311,2020-07-08 16:58,51.05,1003.59,1016.12,104,19.09,8.75,-87,1 1594220611,2020-07-08 17:03,52.13,1003.56,1016.09,104,19.31,9.26,-87,1 1594220911,2020-07-08 17:08,50.90,1003.55,1016.08,104,19.45,9.04,-87,1 1594221211,2020-07-08 17:13,51.16,1003.55,1016.08,104,19.39,9.06,-87,1 1594221511,2020-07-08 17:18,51.41,1003.54,1016.07,104,19.18,8.94,-86,1 1594221811,2020-07-08 17:23,52.91,1003.55,1016.08,104,18.91,9.11,-88,1 1594222111,2020-07-08 17:28,50.85,1003.49,1016.02,104,18.78,8.41,-89,1 1594222411,2020-07-08 17:33,52.31,1003.52,1016.05,104,18.79,8.83,-90,1 1594222711,2020-07-08 17:38,52.79,1003.49,1016.02,104,18.86,9.03,-88,1 1594223011,2020-07-08 17:43,51.92,1003.48,1016.01,104,18.99,8.91,-88,1 1594223311,2020-07-08 17:48,52.99,1003.41,1015.94,104,19.20,9.40,-88,1 1594223611,2020-07-08 17:53,53.43,1003.39,1015.92,104,19.65,9.94,-87,1 1594223911,2020-07-08 17:58,48.47,1003.35,1015.88,104,20.24,9.04,-86,1 1594224212,2020-07-08 18:03,48.69,1003.36,1015.89,104,20.48,9.32,-87,1 1594224512,2020-07-08 18:08,47.55,1003.40,1015.93,104,20.76,9.23,-88,1 1594224812,2020-07-08 18:13,47.80,1003.40,1015.93,104,20.99,9.52,-87,1 1594225112,2020-07-08 18:18,47.31,1003.45,1015.98,104,20.82,9.21,-88,1 1594225412,2020-07-08 18:23,46.59,1003.47,1016.00,104,20.61,8.79,-87,1 1594225712,2020-07-08 18:28,47.13,1003.45,1015.98,104,20.36,8.73,-86,1 1594226012,2020-07-08 18:33,46.22,1003.43,1015.96,104,20.33,8.42,-81,1 1594226312,2020-07-08 18:38,49.37,1003.43,1015.96,104,20.33,9.40,-84,1 1594226612,2020-07-08 18:43,47.73,1003.43,1015.96,104,20.67,9.20,-84,1 1594226912,2020-07-08 18:48,47.37,1003.39,1015.92,104,20.77,9.18,-84,1 1594227212,2020-07-08 18:53,47.20,1003.37,1015.90,104,20.59,8.97,-83,1 1594227512,2020-07-08 18:58,47.01,1003.38,1015.91,104,21.29,9.55,-83,1 1594227812,2020-07-08 19:03,46.88,1003.29,1015.82,104,21.03,9.27,-83,1 1594228112,2020-07-08 19:08,46.09,1003.38,1015.91,104,20.92,8.92,-83,1 1594228412,2020-07-08 19:13,48.14,1003.39,1015.92,104,20.57,9.24,-84,1 1594228712,2020-07-08 19:18,49.07,1003.44,1015.97,104,20.17,9.16,-85,1 1594229013,2020-07-08 19:23,49.19,1003.38,1015.91,104,19.81,8.86,-84,1 1594229313,2020-07-08 19:28,50.05,1003.42,1015.95,104,19.42,8.76,-83,1 1594229613,2020-07-08 19:33,51.39,1003.46,1015.99,104,19.11,8.87,-83,1 1594229913,2020-07-08 19:38,53.51,1003.51,1016.04,104,18.87,9.24,-83,1 1594230213,2020-07-08 19:43,52.95,1003.52,1016.05,104,18.62,8.86,-84,1 1594230513,2020-07-08 19:48,55.16,1003.54,1016.07,104,18.33,9.19,-83,1 1594230813,2020-07-08 19:53,54.17,1003.57,1016.10,104,18.10,8.71,-83,1 1594231113,2020-07-08 19:58,55.85,1003.60,1016.13,104,17.87,8.95,-83,1 1594231413,2020-07-08 20:03,55.09,1003.57,1016.10,104,17.68,8.57,-83,1 1594231713,2020-07-08 20:08,56.54,1003.57,1016.10,104,17.52,8.80,-84,1 1594232013,2020-07-08 20:13,57.81,1003.65,1016.18,104,17.40,9.02,-83,1 1594232313,2020-07-08 20:18,58.71,1003.66,1016.19,104,17.28,9.14,-83,1 1594232613,2020-07-08 20:23,59.14,1003.66,1016.19,104,17.17,9.14,-83,1 1594232913,2020-07-08 20:28,58.69,1003.66,1016.19,104,17.10,8.96,-83,1 1594233213,2020-07-08 20:33,58.50,1003.71,1016.24,104,16.99,8.81,-83,1 1594233513,2020-07-08 20:38,58.68,1003.72,1016.25,104,16.90,8.77,-84,1 1594233814,2020-07-08 20:43,60.04,1003.83,1016.36,104,16.80,9.02,-83,1 1594234114,2020-07-08 20:48,59.57,1003.84,1016.37,104,16.70,8.81,-83,1 1594234414,2020-07-08 20:53,58.87,1003.88,1016.41,104,16.60,8.54,-83,1 1594234714,2020-07-08 20:58,59.19,1003.95,1016.48,104,16.52,8.54,-84,1 1594235014,2020-07-08 21:03,59.19,1004.00,1016.53,104,16.44,8.47,-83,1 1594235314,2020-07-08 21:08,59.77,1004.08,1016.61,104,16.36,8.54,-84,1 1594235614,2020-07-08 21:13,59.43,1004.12,1016.65,104,16.28,8.38,-83,1 1594235914,2020-07-08 21:18,60.05,1004.16,1016.69,104,16.20,8.45,-85,1 1594236214,2020-07-08 21:23,60.80,1004.11,1016.64,104,16.12,8.56,-85,1 1594236514,2020-07-08 21:28,60.28,1004.19,1016.72,104,15.99,8.31,-85,1 1594236814,2020-07-08 21:33,59.95,1004.19,1016.72,104,15.88,8.13,-85,1 1594237114,2020-07-08 21:38,60.62,1004.23,1016.76,104,15.78,8.20,-85,1 1594237414,2020-07-08 21:43,61.22,1004.30,1016.83,104,15.68,8.25,-85,1 1594237714,2020-07-08 21:48,61.08,1004.31,1016.84,104,15.57,8.11,-85,1 1594238014,2020-07-08 21:53,63.49,1004.34,1016.87,104,15.46,8.58,-86,1 1594238315,2020-07-08 21:58,62.50,1004.37,1016.90,104,15.35,8.24,-87,1 1594238615,2020-07-08 22:03,63.11,1004.49,1017.02,104,15.29,8.33,-87,1 1594238915,2020-07-08 22:08,64.09,1004.48,1017.01,104,15.23,8.50,-89,1 1594239215,2020-07-08 22:13,64.41,1004.43,1016.96,104,15.18,8.52,-87,1 1594239515,2020-07-08 22:18,63.85,1004.45,1016.98,104,15.15,8.37,-87,1 1594239815,2020-07-08 22:23,64.98,1004.52,1017.05,104,15.11,8.59,-88,1 1594240115,2020-07-08 22:28,64.16,1004.53,1017.06,104,15.05,8.34,-90,1 1594240415,2020-07-08 22:33,63.89,1004.58,1017.11,104,15.01,8.24,-86,1 1594240715,2020-07-08 22:38,64.30,1004.58,1017.11,104,14.95,8.28,-87,1 1594241016,2020-07-08 22:43,65.62,1004.69,1017.22,104,14.89,8.52,-88,1 1594241316,2020-07-08 22:48,64.93,1004.75,1017.28,104,14.84,8.32,-88,1 1594241616,2020-07-08 22:53,64.71,1004.83,1017.36,104,14.81,8.24,-87,1 1594241916,2020-07-08 22:58,65.80,1004.87,1017.40,104,14.81,8.49,-86,1 1594242216,2020-07-08 23:03,64.71,1004.89,1017.42,104,14.83,8.26,-87,1 1594242516,2020-07-08 23:08,64.73,1004.94,1017.47,104,14.82,8.26,-87,1 1594242816,2020-07-08 23:13,64.97,1004.95,1017.48,104,14.80,8.29,-88,1 1594243116,2020-07-08 23:18,65.60,1004.94,1017.47,104,14.73,8.37,-86,1 1594243416,2020-07-08 23:23,64.61,1005.02,1017.55,104,14.66,8.08,-87,1 1594243716,2020-07-08 23:28,64.71,1005.03,1017.56,104,14.59,8.03,-88,1 1594244016,2020-07-08 23:33,65.67,1005.10,1017.63,104,14.54,8.20,-87,1 1594244316,2020-07-08 23:38,64.35,1005.11,1017.64,104,14.45,7.82,-88,1 1594244617,2020-07-08 23:43,65.08,1005.20,1017.73,104,14.33,7.87,-88,1 1594244917,2020-07-08 23:48,65.92,1005.22,1017.75,104,14.20,7.93,-88,1 1594245217,2020-07-08 23:53,65.02,1005.24,1017.77,104,14.06,7.60,-89,1 1594245517,2020-07-08 23:58,65.79,1005.26,1017.79,104,13.89,7.61,-88,1