1594332235,2020-07-10 00:03,81.04,1002.47,1015.00,104,16.29,13.05,-87,1
1594332535,2020-07-10 00:08,83.28,1002.40,1014.93,104,16.29,13.46,-87,1
1594332835,2020-07-10 00:13,81.82,1002.42,1014.95,104,16.29,13.19,-85,1
1594333135,2020-07-10 00:18,81.14,1002.38,1014.91,104,16.29,13.06,-86,1
1594333436,2020-07-10 00:23,81.73,1002.35,1014.88,104,16.31,13.19,-86,1
1594333736,2020-07-10 00:28,80.37,1002.37,1014.90,104,16.33,12.96,-86,1
1594334036,2020-07-10 00:33,83.42,1002.34,1014.87,104,16.34,13.54,-87,1
1594334336,2020-07-10 00:38,82.16,1002.19,1014.72,104,16.33,13.29,-86,1
1594334636,2020-07-10 00:43,83.08,1002.13,1014.66,104,16.31,13.45,-86,1
1594334936,2020-07-10 00:48,80.36,1002.16,1014.69,104,16.34,12.97,-87,1
1594335236,2020-07-10 00:53,81.07,1002.09,1014.62,104,16.33,13.09,-85,1
1594335536,2020-07-10 00:58,80.16,1002.05,1014.58,104,16.35,12.94,-86,1
1594335836,2020-07-10 01:03,81.38,1002.03,1014.56,104,16.35,13.17,-86,1
1594336136,2020-07-10 01:08,82.58,1001.95,1014.48,104,16.34,13.38,-86,1
1594336436,2020-07-10 01:13,81.47,1001.99,1014.52,104,16.33,13.16,-86,1
1594336736,2020-07-10 01:18,81.88,1001.97,1014.50,104,16.34,13.25,-86,1
1594337036,2020-07-10 01:23,81.70,1001.85,1014.38,104,16.36,13.24,-87,1
1594337336,2020-07-10 01:28,80.49,1001.84,1014.37,104,16.35,13.00,-87,1
1594337636,2020-07-10 01:33,81.20,1001.75,1014.28,104,16.36,13.14,-87,1
1594337936,2020-07-10 01:38,80.11,1001.68,1014.21,104,16.35,12.93,-87,1
1594338236,2020-07-10 01:43,82.43,1001.76,1014.29,104,16.32,13.34,-87,1
1594338537,2020-07-10 01:48,81.24,1001.74,1014.27,104,16.30,13.09,-86,1
1594338837,2020-07-10 01:53,81.83,1001.73,1014.26,104,16.27,13.17,-86,1
1594339137,2020-07-10 01:58,81.60,1001.75,1014.28,104,16.26,13.12,-87,1
1594339437,2020-07-10 02:03,79.71,1001.86,1014.39,104,16.24,12.74,-86,1
1594339737,2020-07-10 02:08,79.84,1001.76,1014.29,104,16.20,12.73,-86,1
1594340037,2020-07-10 02:13,80.33,1001.73,1014.27,104,16.16,12.78,-86,1
1594340337,2020-07-10 02:18,81.54,1001.54,1014.07,104,16.18,13.03,-86,1
1594340637,2020-07-10 02:23,82.04,1001.77,1014.30,104,16.21,13.16,-85,1
1594340937,2020-07-10 02:28,83.37,1001.78,1014.31,104,16.23,13.42,-86,1
1594341237,2020-07-10 02:33,81.85,1001.68,1014.21,104,16.23,13.14,-85,1
1594341537,2020-07-10 02:38,81.53,1001.67,1014.20,104,16.26,13.11,-87,1
1594341837,2020-07-10 02:43,81.00,1001.54,1014.07,104,16.28,13.03,-86,1
1594342137,2020-07-10 02:48,81.25,1001.60,1014.13,104,16.27,13.07,-87,1
1594342437,2020-07-10 02:53,81.71,1001.48,1014.01,104,16.27,13.15,-86,1
1594342737,2020-07-10 02:58,81.87,1001.43,1013.96,104,16.28,13.19,-86,1
1594343037,2020-07-10 03:03,82.61,1001.41,1013.94,104,16.31,13.36,-86,1
1594343338,2020-07-10 03:08,82.16,1001.27,1013.80,104,16.34,13.30,-87,1
1594343638,2020-07-10 03:13,83.54,1001.22,1013.75,104,16.40,13.62,-86,1
1594343938,2020-07-10 03:18,81.58,1001.15,1013.68,104,16.40,13.26,-85,1
1594344238,2020-07-10 03:23,83.73,1001.11,1013.64,104,16.43,13.68,-85,1
1594344538,2020-07-10 03:28,81.61,1001.30,1013.83,104,16.42,13.28,-86,1
1594344838,2020-07-10 03:33,81.70,1001.23,1013.76,104,16.42,13.30,-86,1
1594345138,2020-07-10 03:38,81.90,1001.24,1013.77,104,16.45,13.36,-86,1
1594345438,2020-07-10 03:43,83.74,1001.26,1013.79,104,16.50,13.75,-86,1
1594345738,2020-07-10 03:48,80.17,1001.41,1013.94,104,16.52,13.10,-86,1
1594346038,2020-07-10 03:53,83.26,1001.64,1014.17,104,16.57,13.73,-86,1
1594346338,2020-07-10 03:58,82.64,1001.57,1014.10,104,16.60,13.65,-88,1
1594346638,2020-07-10 04:03,81.39,1001.47,1014.00,104,16.59,13.40,-88,1
1594346938,2020-07-10 04:08,80.98,1001.50,1014.03,104,16.58,13.32,-87,1
1594347238,2020-07-10 04:13,83.07,1001.38,1013.91,104,16.57,13.70,-87,1
1594347538,2020-07-10 04:18,83.12,1001.31,1013.84,104,16.56,13.70,-87,1
1594347838,2020-07-10 04:23,82.48,1001.30,1013.83,104,16.56,13.58,-87,1
1594348138,2020-07-10 04:28,83.81,1001.28,1013.81,104,16.53,13.80,-86,1
1594348439,2020-07-10 04:33,84.00,1001.33,1013.86,104,16.52,13.82,-87,1
1594348739,2020-07-10 04:38,83.67,1001.36,1013.89,104,16.52,13.76,-87,1
1594349039,2020-07-10 04:43,84.93,1001.28,1013.81,104,16.54,14.01,-87,1
1594349339,2020-07-10 04:48,83.26,1001.27,1013.80,104,16.56,13.72,-88,1
1594349639,2020-07-10 04:53,83.06,1001.23,1013.76,104,16.58,13.71,-88,1
1594349939,2020-07-10 04:58,83.61,1001.17,1013.70,104,16.59,13.82,-88,1
1594350239,2020-07-10 05:03,83.69,1001.21,1013.74,104,16.61,13.85,-87,1
1594350539,2020-07-10 05:08,83.67,1001.19,1013.72,104,16.63,13.87,-88,1
1594350839,2020-07-10 05:13,85.24,1001.11,1013.64,104,16.66,14.18,-88,1
1594351139,2020-07-10 05:18,83.77,1001.15,1013.68,104,16.74,13.99,-88,1
1594351439,2020-07-10 05:23,84.66,1001.18,1013.71,104,16.82,14.24,-88,1
1594351739,2020-07-10 05:28,83.68,1001.10,1013.63,104,16.90,14.13,-88,1
1594352039,2020-07-10 05:33,85.09,1001.09,1013.62,104,16.95,14.44,-88,1
1594352339,2020-07-10 05:38,84.19,1001.05,1013.58,104,17.00,14.33,-88,1
1594352639,2020-07-10 05:43,83.97,1000.97,1013.50,104,17.05,14.34,-90,1
1594352939,2020-07-10 05:48,83.72,1000.84,1013.37,104,17.12,14.36,-89,1
1594353240,2020-07-10 05:54,85.59,1000.73,1013.26,104,17.14,14.72,-88,1
1594353540,2020-07-10 05:59,84.05,1000.75,1013.28,104,17.17,14.47,-86,1
1594353840,2020-07-10 06:04,84.46,1000.77,1013.30,104,17.24,14.61,-88,1
1594354140,2020-07-10 06:09,83.60,1000.75,1013.29,104,17.29,14.50,-89,1
1594354440,2020-07-10 06:14,84.10,1000.78,1013.31,104,17.29,14.59,-88,1
1594354740,2020-07-10 06:19,84.83,1000.79,1013.32,104,17.28,14.72,-89,1
1594355040,2020-07-10 06:24,83.21,1000.73,1013.26,104,17.35,14.49,-90,1
1594355340,2020-07-10 06:29,83.25,1000.77,1013.30,104,17.46,14.60,-89,1
1594355640,2020-07-10 06:34,83.54,1000.79,1013.32,104,17.62,14.81,-87,1
1594355940,2020-07-10 06:39,83.96,1000.79,1013.32,104,17.85,15.12,-87,1
1594356240,2020-07-10 06:44,84.45,1000.73,1013.26,104,18.08,15.43,-85,1
1594356540,2020-07-10 06:49,83.87,1000.73,1013.26,104,18.36,15.60,-85,1
1594356840,2020-07-10 06:54,82.45,1000.73,1013.26,104,18.63,15.60,-85,1
1594357140,2020-07-10 06:59,82.58,1000.70,1013.23,104,18.83,15.82,-85,1
1594357440,2020-07-10 07:04,82.64,1000.69,1013.22,104,18.98,15.97,-85,1
1594357740,2020-07-10 07:09,80.82,1000.75,1013.28,104,19.15,15.79,-86,1
1594358041,2020-07-10 07:14,81.01,1000.75,1013.28,104,19.32,15.99,-85,1
1594358341,2020-07-10 07:19,80.60,1000.68,1013.21,104,19.48,16.07,-85,1
1594358641,2020-07-10 07:24,81.21,1000.74,1013.27,104,19.60,16.31,-85,1
1594358941,2020-07-10 07:29,80.19,1000.75,1013.28,104,19.73,16.24,-86,1
1594359241,2020-07-10 07:34,79.37,1000.74,1013.27,104,19.83,16.17,-86,1
1594359541,2020-07-10 07:39,80.47,1000.58,1013.11,104,19.95,16.50,-85,1
1594359841,2020-07-10 07:44,78.10,1000.46,1012.99,104,20.10,16.18,-85,1
1594360141,2020-07-10 07:49,79.48,1000.60,1013.13,104,20.15,16.50,-86,1
1594360441,2020-07-10 07:54,80.21,1000.50,1013.03,104,20.36,16.85,-86,1
1594360741,2020-07-10 07:59,79.10,1000.60,1013.13,104,20.61,16.88,-85,1
1594361041,2020-07-10 08:04,77.90,1000.59,1013.12,104,20.82,16.84,-86,1
1594361341,2020-07-10 08:09,78.64,1000.58,1013.11,104,20.91,17.08,-86,1
1594361641,2020-07-10 08:14,77.67,1000.56,1013.09,104,20.96,16.93,-86,1
1594361941,2020-07-10 08:19,78.53,1000.65,1013.18,104,21.13,17.27,-86,1
1594362241,2020-07-10 08:24,74.61,1000.70,1013.23,104,21.30,16.62,-83,1
1594362542,2020-07-10 08:29,75.83,1000.70,1013.23,104,21.52,17.09,-83,1
1594362842,2020-07-10 08:34,72.76,1000.72,1013.25,104,21.74,16.65,-84,1
1594363142,2020-07-10 08:39,72.81,1000.72,1013.25,104,21.87,16.79,-83,1
1594363442,2020-07-10 08:44,71.29,1000.82,1013.35,104,22.09,16.67,-82,1
1594363742,2020-07-10 08:49,73.55,1000.70,1013.23,104,22.21,17.28,-82,1
1594364042,2020-07-10 08:54,72.64,1000.73,1013.26,104,22.24,17.11,-83,1
1594364342,2020-07-10 08:59,72.24,1000.79,1013.32,104,22.29,17.07,-83,1
1594364642,2020-07-10 09:04,73.99,1000.77,1013.30,104,22.45,17.60,-83,1
1594364942,2020-07-10 09:09,70.86,1000.81,1013.34,104,22.65,17.11,-83,1
1594365242,2020-07-10 09:14,72.97,1000.88,1013.41,104,22.74,17.66,-82,1
1594365542,2020-07-10 09:19,70.82,1000.78,1013.31,104,22.77,17.21,-82,1
1594365843,2020-07-10 09:24,71.95,1000.82,1013.35,104,22.78,17.47,-80,1
1594366143,2020-07-10 09:29,70.55,1000.72,1013.25,104,22.95,17.33,-81,1
1594366443,2020-07-10 09:34,68.46,1000.58,1013.11,104,23.27,17.16,-83,1
1594366743,2020-07-10 09:39,67.32,1000.63,1013.16,104,23.42,17.04,-82,1
1594367043,2020-07-10 09:44,68.01,1000.68,1013.21,104,23.56,17.33,-82,1
1594367343,2020-07-10 09:49,66.20,1000.62,1013.15,104,23.77,17.10,-82,1
1594367643,2020-07-10 09:54,66.38,1000.69,1013.22,104,23.98,17.35,-80,1
1594367943,2020-07-10 09:59,67.62,1000.67,1013.20,104,24.20,17.85,-84,1
1594368243,2020-07-10 10:04,66.28,1000.63,1013.16,104,24.45,17.77,-83,1
1594368543,2020-07-10 10:09,65.83,1000.59,1013.12,104,24.63,17.83,-85,1
1594368843,2020-07-10 10:14,64.91,1000.60,1013.13,104,24.76,17.73,-83,1
1594369143,2020-07-10 10:19,65.59,1000.66,1013.19,104,24.81,17.94,-84,1
1594369443,2020-07-10 10:24,67.21,1000.58,1013.11,104,24.91,18.43,-84,1
1594369743,2020-07-10 10:29,62.29,1000.62,1013.15,104,25.22,17.51,-84,1
1594370043,2020-07-10 10:34,61.39,1000.56,1013.09,104,25.75,17.78,-84,1
1594370343,2020-07-10 10:39,60.66,1000.53,1013.06,104,26.08,17.90,-84,1
1594370644,2020-07-10 10:44,59.51,1000.65,1013.18,104,26.28,17.79,-84,1
1594370944,2020-07-10 10:49,56.58,1000.58,1013.11,104,26.27,16.98,-84,1
1594371244,2020-07-10 10:54,59.22,1000.54,1013.07,104,26.16,17.60,-82,1
1594371544,2020-07-10 10:59,56.82,1000.57,1013.10,104,26.08,16.87,-85,1
1594371844,2020-07-10 11:04,56.67,1000.57,1013.10,104,25.94,16.70,-85,1
1594372144,2020-07-10 11:09,56.58,1000.64,1013.17,104,26.01,16.74,-84,1
1594372444,2020-07-10 11:14,56.56,1000.63,1013.16,104,26.11,16.82,-84,1
1594372744,2020-07-10 11:19,56.47,1000.67,1013.20,104,26.36,17.03,-83,1
1594373044,2020-07-10 11:24,58.69,1000.54,1013.07,104,26.91,18.16,-83,1
1594373344,2020-07-10 11:29,54.07,1000.48,1013.01,104,27.33,17.24,-83,1
1594373644,2020-07-10 11:34,52.74,1000.45,1012.98,104,27.78,17.27,-82,1
1594373944,2020-07-10 11:39,50.40,1000.53,1013.07,104,28.11,16.85,-84,1
1594374244,2020-07-10 11:44,51.34,1000.52,1013.05,104,28.23,17.26,-84,1
1594374545,2020-07-10 11:49,53.76,1000.55,1013.08,104,28.16,17.92,-85,1
1594374845,2020-07-10 11:54,54.50,1000.53,1013.06,104,28.29,18.26,-84,1
1594375145,2020-07-10 11:59,55.65,1000.51,1013.04,104,28.46,18.75,-83,1
1594375445,2020-07-10 12:04,52.23,1000.48,1013.01,104,28.43,17.71,-84,1
1594375745,2020-07-10 12:09,54.74,1000.51,1013.04,104,28.29,18.33,-84,1
1594376045,2020-07-10 12:14,54.80,1000.42,1012.95,104,28.16,18.23,-85,1
1594376345,2020-07-10 12:19,51.98,1000.44,1012.97,104,28.27,17.49,-84,1
1594376645,2020-07-10 12:24,52.98,1000.46,1012.99,104,28.33,17.85,-83,1
1594376945,2020-07-10 12:29,51.71,1000.41,1012.95,104,28.64,17.75,-84,1
1594377245,2020-07-10 12:34,52.99,1000.30,1012.83,104,29.07,18.53,-84,1
1594377545,2020-07-10 12:39,48.76,1000.29,1012.82,104,29.58,17.68,-84,1
1594377845,2020-07-10 12:44,49.85,1000.27,1012.80,104,29.61,18.05,-84,1
1594378145,2020-07-10 12:49,50.33,1000.24,1012.77,104,29.39,18.01,-83,1
1594378445,2020-07-10 12:54,53.54,1000.15,1012.68,104,29.30,18.91,-83,1
1594378745,2020-07-10 12:59,50.26,1000.05,1012.58,104,29.60,18.18,-83,1
1594379046,2020-07-10 13:04,52.29,1000.02,1012.55,104,30.50,19.64,-84,1
1594379346,2020-07-10 13:09,49.29,999.89,1012.42,104,31.18,19.31,-84,1
1594379646,2020-07-10 13:14,46.25,999.91,1012.44,104,31.10,18.22,-83,1
1594379946,2020-07-10 13:19,49.36,999.88,1012.41,104,31.17,19.33,-84,1
1594380246,2020-07-10 13:24,45.71,999.76,1012.29,104,31.67,18.55,-84,1
1594380546,2020-07-10 13:29,45.50,999.73,1012.26,104,32.44,19.17,-83,1
1594380846,2020-07-10 13:34,44.94,999.65,1012.18,104,33.50,19.93,-83,1
1594381146,2020-07-10 13:39,43.69,999.54,1012.07,104,34.46,20.34,-83,1
1594381446,2020-07-10 13:44,39.84,999.52,1012.05,104,35.53,19.81,-84,1
1594381746,2020-07-10 13:49,35.34,999.34,1011.87,104,35.36,17.74,-84,1
1594382046,2020-07-10 13:54,33.32,999.26,1011.79,104,36.94,18.18,-84,1
1594382346,2020-07-10 13:59,35.32,999.22,1011.75,104,37.25,19.38,-85,1
1594382647,2020-07-10 14:04,35.55,999.15,1011.68,104,36.61,18.93,-84,1
1594382947,2020-07-10 14:09,37.06,999.12,1011.65,104,36.06,19.11,-84,1
1594383247,2020-07-10 14:14,33.03,998.94,1011.47,104,37.20,18.27,-85,1
1594383547,2020-07-10 14:19,35.20,998.76,1011.29,104,38.65,20.55,-85,1
1594383847,2020-07-10 14:24,29.02,998.77,1011.30,104,39.44,18.13,-85,1
1594384147,2020-07-10 14:29,30.99,998.65,1011.18,104,40.39,20.00,-82,1
1594384447,2020-07-10 14:34,30.07,998.58,1011.11,104,39.16,18.46,-82,1
1594384747,2020-07-10 14:39,35.24,998.74,1011.27,104,37.09,19.20,-81,1
1594385047,2020-07-10 14:44,57.26,999.65,1012.18,104,33.69,24.08,-81,1
1594385347,2020-07-10 14:49,56.13,999.43,1011.96,104,29.17,19.55,-82,1
1594385647,2020-07-10 14:54,68.98,999.21,1011.74,104,29.42,23.15,-78,1
1594385947,2020-07-10 14:59,73.64,999.05,1011.58,104,29.50,24.31,-79,1
1594386247,2020-07-10 15:04,68.76,998.90,1011.43,104,29.54,23.21,-81,1
1594386547,2020-07-10 15:09,64.96,998.82,1011.35,104,29.69,22.41,-82,1
1594386847,2020-07-10 15:14,65.13,998.84,1011.37,104,30.68,23.39,-83,1
1594387148,2020-07-10 15:19,59.37,998.73,1011.26,104,31.71,22.83,-83,1
1594387448,2020-07-10 15:24,57.19,998.76,1011.29,104,32.58,23.03,-83,1
1594387748,2020-07-10 15:29,55.35,998.71,1011.24,104,33.66,23.48,-84,1
1594388048,2020-07-10 15:34,53.43,998.55,1011.08,104,34.77,23.93,-84,1
1594388348,2020-07-10 15:39,47.16,998.52,1011.05,104,35.16,22.22,-84,1
1594388648,2020-07-10 15:44,47.99,998.36,1010.89,104,36.13,23.39,-85,1
1594388948,2020-07-10 15:49,49.04,998.21,1010.74,104,36.20,23.81,-84,1
1594389248,2020-07-10 15:54,44.11,998.05,1010.58,104,37.04,22.82,-84,1
1594389548,2020-07-10 15:59,42.65,998.11,1010.64,104,37.64,22.80,-84,1
1594389848,2020-07-10 16:04,41.97,998.06,1010.59,104,38.15,22.99,-85,1
1594390148,2020-07-10 16:09,44.46,998.06,1010.59,104,38.45,24.21,-84,1
1594390448,2020-07-10 16:14,43.05,998.10,1010.63,104,38.87,24.05,-84,1
1594390748,2020-07-10 16:19,44.50,998.06,1010.59,104,39.19,24.89,-84,1
1594391048,2020-07-10 16:24,40.90,998.12,1010.65,104,38.10,22.52,-84,1
1594391348,2020-07-10 16:29,47.25,997.96,1010.49,104,35.73,22.77,-83,1
1594391649,2020-07-10 16:34,52.20,997.86,1010.39,104,34.17,22.99,-83,1
1594391949,2020-07-10 16:39,52.24,997.82,1010.35,104,32.85,21.79,-83,1
1594392249,2020-07-10 16:44,51.62,997.82,1010.35,104,32.41,21.19,-83,1
1594392549,2020-07-10 16:49,52.10,997.90,1010.43,104,32.12,21.07,-83,1
1594392849,2020-07-10 16:54,50.39,997.88,1010.41,104,32.40,20.78,-83,1
1594393149,2020-07-10 16:59,50.67,997.75,1010.28,104,32.18,20.67,-81,1
1594393449,2020-07-10 17:04,48.63,997.63,1010.16,104,33.41,21.13,-82,1
1594393749,2020-07-10 17:09,48.73,997.51,1010.04,104,32.99,20.78,-82,1
1594394049,2020-07-10 17:14,47.49,997.42,1009.95,104,34.06,21.33,-82,1
1594394349,2020-07-10 17:19,49.30,997.49,1010.02,104,33.16,21.12,-82,1
1594394649,2020-07-10 17:24,49.03,997.42,1009.95,104,32.09,20.06,-81,1
1594394949,2020-07-10 17:29,50.49,997.40,1009.93,104,31.32,19.83,-81,1
1594395249,2020-07-10 17:34,51.30,997.39,1009.92,104,31.09,19.87,-81,1
1594395549,2020-07-10 17:39,50.64,997.31,1009.84,104,32.00,20.50,-81,1
1594395849,2020-07-10 17:44,48.68,997.26,1009.79,104,32.24,20.08,-81,1
1594396149,2020-07-10 17:49,50.37,997.31,1009.84,104,31.82,20.25,-80,1
1594396450,2020-07-10 17:54,52.66,997.34,1009.87,104,31.09,20.30,-82,1
1594396750,2020-07-10 17:59,53.39,997.30,1009.83,104,30.37,19.85,-80,1
1594397050,2020-07-10 18:04,54.50,997.24,1009.77,104,30.09,19.93,-82,1
1594397350,2020-07-10 18:09,52.69,997.24,1009.77,104,30.39,19.66,-82,1
1594397650,2020-07-10 18:14,51.46,997.08,1009.61,104,31.76,20.54,-79,1
1594397950,2020-07-10 18:19,48.51,996.96,1009.49,104,33.10,20.81,-79,1
1594398250,2020-07-10 18:24,45.89,996.90,1009.43,104,33.80,20.54,-79,1
1594398550,2020-07-10 18:29,46.63,996.83,1009.36,104,33.19,20.25,-81,1
1594398850,2020-07-10 18:34,49.07,996.83,1009.36,104,32.27,20.24,-79,1
1594399150,2020-07-10 18:39,51.20,996.84,1009.37,104,31.49,20.21,-79,1
1594399450,2020-07-10 18:44,52.97,996.83,1009.36,104,30.79,20.11,-81,1
1594399750,2020-07-10 18:49,54.39,996.79,1009.32,104,30.13,19.93,-81,1
1594400050,2020-07-10 18:54,53.34,996.79,1009.32,104,29.46,19.00,-81,1
1594400350,2020-07-10 18:59,57.10,996.68,1009.21,104,28.88,19.55,-81,1
1594400650,2020-07-10 19:04,58.29,996.72,1009.25,104,28.33,19.37,-81,1
1594400951,2020-07-10 19:09,58.47,996.72,1009.25,104,27.75,18.88,-81,1
1594401251,2020-07-10 19:14,60.55,996.74,1009.27,104,27.32,19.04,-81,1
1594401551,2020-07-10 19:19,61.43,996.62,1009.15,104,26.89,18.86,-78,1
1594401851,2020-07-10 19:24,62.38,996.61,1009.14,104,26.53,18.77,-78,1
1594402151,2020-07-10 19:29,63.22,996.55,1009.08,104,26.12,18.60,-78,1
1594402451,2020-07-10 19:34,62.75,996.56,1009.09,104,25.81,18.19,-79,1
1594402751,2020-07-10 19:39,66.40,996.62,1009.15,104,25.51,18.80,-78,1
1594403051,2020-07-10 19:44,65.06,996.71,1009.24,104,25.26,18.24,-79,1
1594403351,2020-07-10 19:49,68.88,996.53,1009.06,104,24.98,18.89,-78,1
1594403652,2020-07-10 19:54,69.05,996.52,1009.05,104,24.74,18.70,-78,1
1594403952,2020-07-10 19:59,67.08,996.55,1009.08,104,24.56,18.06,-79,1
1594404252,2020-07-10 20:04,69.33,996.69,1009.22,104,24.38,18.42,-78,1
1594404552,2020-07-10 20:09,70.63,996.96,1009.49,104,24.19,18.53,-80,1
1594404852,2020-07-10 20:14,64.96,998.74,1011.27,104,24.05,17.07,-81,1
1594405152,2020-07-10 20:19,61.31,998.77,1011.30,104,23.90,16.02,-82,1
1594405452,2020-07-10 20:24,62.21,998.86,1011.39,104,23.49,15.86,-81,1
1594405752,2020-07-10 20:29,65.51,998.59,1011.12,104,23.01,16.22,-80,1
1594406053,2020-07-10 20:34,70.54,998.90,1011.43,104,22.37,16.77,-80,1
1594406353,2020-07-10 20:39,68.31,999.12,1011.65,104,21.83,15.75,-80,1
1594406653,2020-07-10 20:44,78.42,999.60,1012.13,104,21.28,17.39,-81,1
1594406953,2020-07-10 20:49,79.81,999.89,1012.42,104,20.68,17.09,-79,1
1594407253,2020-07-10 20:54,81.09,999.87,1012.40,104,20.20,16.87,-79,1
1594407553,2020-07-10 20:59,82.83,999.52,1012.05,104,19.83,16.84,-79,1
1594407853,2020-07-10 21:04,83.19,999.28,1011.81,104,19.56,16.65,-78,1
1594408153,2020-07-10 21:09,81.09,999.48,1012.01,104,19.35,16.04,-79,1
1594408453,2020-07-10 21:14,83.34,999.73,1012.26,104,19.24,16.36,-79,1
1594408753,2020-07-10 21:19,86.80,999.71,1012.24,104,19.19,16.95,-81,1
1594409053,2020-07-10 21:24,84.79,999.88,1012.41,104,19.11,16.51,-80,1
1594409354,2020-07-10 21:29,86.07,999.79,1012.32,104,18.98,16.61,-79,1
1594409654,2020-07-10 21:34,85.71,1000.05,1012.58,104,18.89,16.46,-79,1
1594409954,2020-07-10 21:39,85.86,1000.09,1012.62,104,18.83,16.43,-79,1
1594410254,2020-07-10 21:44,86.45,1000.51,1013.04,104,18.81,16.52,-79,1
1594410554,2020-07-10 21:49,84.51,1000.23,1012.76,104,18.76,16.11,-80,1
1594410854,2020-07-10 21:54,84.69,999.99,1012.52,104,18.79,16.17,-80,1
1594411154,2020-07-10 21:59,86.82,999.91,1012.44,104,18.80,16.57,-79,1
1594411454,2020-07-10 22:04,86.07,1000.12,1012.65,104,18.79,16.43,-79,1
1594411754,2020-07-10 22:09,89.00,1000.08,1012.61,104,18.78,16.94,-80,1
1594412054,2020-07-10 22:14,86.08,999.77,1012.30,104,18.72,16.36,-79,1
1594412354,2020-07-10 22:19,87.54,999.61,1012.14,104,18.70,16.60,-80,1
1594412654,2020-07-10 22:24,85.16,999.01,1011.54,104,18.62,16.09,-79,1
1594412954,2020-07-10 22:29,87.61,999.36,1011.89,104,18.63,16.55,-79,1
1594413255,2020-07-10 22:34,88.07,999.92,1012.45,104,18.63,16.63,-79,1
1594413555,2020-07-10 22:39,86.70,999.73,1012.26,104,18.60,16.35,-79,1
1594413855,2020-07-10 22:44,89.63,999.46,1011.99,104,18.58,16.86,-79,1
1594414155,2020-07-10 22:49,88.22,999.84,1012.37,104,18.54,16.57,-79,1
1594414455,2020-07-10 22:54,89.72,1000.03,1012.56,104,18.54,16.83,-79,1
1594414755,2020-07-10 22:59,89.05,1000.03,1012.56,104,18.55,16.73,-79,1
1594415055,2020-07-10 23:04,88.93,999.94,1012.47,104,18.58,16.73,-79,1
1594415355,2020-07-10 23:09,90.18,999.99,1012.52,104,18.62,16.99,-79,1
1594415655,2020-07-10 23:14,88.51,999.68,1012.21,104,18.63,16.71,-79,1
1594415955,2020-07-10 23:19,89.67,999.29,1011.82,104,18.66,16.94,-79,1
1594416255,2020-07-10 23:24,90.55,999.85,1012.38,104,18.67,17.11,-79,1
1594416555,2020-07-10 23:29,89.55,1000.00,1012.53,104,18.65,16.91,-79,1
1594416855,2020-07-10 23:34,89.23,999.97,1012.50,104,18.68,16.89,-79,1
1594417155,2020-07-10 23:39,89.74,999.88,1012.41,104,18.70,17.00,-79,1
1594417455,2020-07-10 23:44,90.11,999.85,1012.38,104,18.74,17.10,-79,1
1594417755,2020-07-10 23:49,91.47,1000.33,1012.86,104,18.76,17.36,-80,1
1594418056,2020-07-10 23:54,90.96,1000.37,1012.90,104,18.76,17.27,-79,1
1594418356,2020-07-10 23:59,90.91,1000.58,1013.11,104,18.76,17.26,-79,1