1594677614,2020-07-14 00:00,79.28,1009.51,1022.04,104,11.78,8.32,-80,1
1594677914,2020-07-14 00:05,79.37,1009.51,1022.04,104,11.71,8.27,-80,1
1594678214,2020-07-14 00:10,79.62,1009.50,1022.03,104,11.64,8.25,-81,1
1594678514,2020-07-14 00:15,79.75,1009.51,1022.04,104,11.58,8.21,-81,1
1594678815,2020-07-14 00:20,80.20,1009.47,1022.00,104,11.51,8.23,-80,1
1594679115,2020-07-14 00:25,80.75,1009.43,1021.96,104,11.45,8.27,-81,1
1594679415,2020-07-14 00:30,80.01,1009.47,1022.00,104,11.38,8.06,-80,1
1594679715,2020-07-14 00:35,80.13,1009.47,1022.00,104,11.32,8.03,-81,1
1594680015,2020-07-14 00:40,80.55,1009.49,1022.02,104,11.28,8.07,-80,1
1594680315,2020-07-14 00:45,80.92,1009.43,1021.96,104,11.24,8.09,-81,1
1594680615,2020-07-14 00:50,80.82,1009.37,1021.91,104,11.18,8.02,-80,1
1594680915,2020-07-14 00:55,80.41,1009.35,1021.88,104,11.13,7.90,-81,1
1594681215,2020-07-14 01:00,81.08,1009.33,1021.86,104,11.07,7.96,-80,1
1594681515,2020-07-14 01:05,80.60,1009.32,1021.85,104,11.01,7.81,-81,1
1594681815,2020-07-14 01:10,81.05,1009.31,1021.84,104,10.96,7.84,-80,1
1594682115,2020-07-14 01:15,80.71,1009.33,1021.86,104,10.90,7.72,-80,1
1594682415,2020-07-14 01:20,81.04,1009.28,1021.81,104,10.84,7.73,-80,1
1594682715,2020-07-14 01:25,80.77,1009.26,1021.79,104,10.78,7.62,-80,1
1594683015,2020-07-14 01:30,81.70,1009.27,1021.80,104,10.73,7.74,-80,1
1594683315,2020-07-14 01:35,81.04,1009.24,1021.77,104,10.68,7.57,-81,1
1594683616,2020-07-14 01:40,81.08,1009.24,1021.77,104,10.63,7.53,-80,1
1594683916,2020-07-14 01:45,82.28,1009.28,1021.81,104,10.59,7.70,-80,1
1594684216,2020-07-14 01:50,82.72,1009.28,1021.81,104,10.51,7.70,-81,1
1594684516,2020-07-14 01:55,81.65,1009.28,1021.81,104,10.47,7.47,-80,1
1594684816,2020-07-14 02:00,81.65,1009.34,1021.87,104,10.42,7.43,-80,1
1594685116,2020-07-14 02:05,81.91,1009.35,1021.88,104,10.38,7.43,-81,1
1594685416,2020-07-14 02:10,81.50,1009.28,1021.81,104,10.34,7.32,-81,1
1594685716,2020-07-14 02:15,81.75,1009.27,1021.80,104,10.29,7.32,-80,1
1594686016,2020-07-14 02:20,82.35,1009.23,1021.76,104,10.25,7.38,-81,1
1594686316,2020-07-14 02:25,82.17,1009.28,1021.81,104,10.21,7.31,-81,1
1594686616,2020-07-14 02:30,82.08,1009.31,1021.84,104,10.18,7.27,-81,1
1594686916,2020-07-14 02:35,82.15,1009.32,1021.85,104,10.14,7.24,-80,1
1594687216,2020-07-14 02:40,82.46,1009.31,1021.84,104,10.14,7.30,-80,1
1594687516,2020-07-14 02:45,83.29,1009.23,1021.76,104,10.14,7.44,-80,1
1594687816,2020-07-14 02:50,82.38,1009.20,1021.73,104,10.14,7.28,-81,1
1594688117,2020-07-14 02:55,82.73,1009.18,1021.71,104,10.20,7.40,-80,1
1594688417,2020-07-14 03:00,83.41,1009.15,1021.68,104,10.30,7.62,-81,1
1594688717,2020-07-14 03:05,83.33,1009.06,1021.59,104,10.41,7.71,-81,1
1594689017,2020-07-14 03:10,82.94,1009.08,1021.61,104,10.52,7.75,-81,1
1594689317,2020-07-14 03:15,83.62,1009.10,1021.63,104,10.62,7.97,-80,1
1594689617,2020-07-14 03:20,83.12,1009.07,1021.60,104,10.69,7.95,-80,1
1594689917,2020-07-14 03:25,83.01,1009.08,1021.61,104,10.77,8.01,-81,1
1594690217,2020-07-14 03:30,82.36,1009.10,1021.63,104,10.85,7.97,-80,1
1594690517,2020-07-14 03:35,83.15,1009.10,1021.63,104,10.93,8.19,-81,1
1594690817,2020-07-14 03:40,82.15,1009.08,1021.61,104,10.99,8.07,-80,1
1594691117,2020-07-14 03:45,83.15,1009.09,1021.62,104,11.08,8.34,-81,1
1594691417,2020-07-14 03:50,82.23,1009.06,1021.59,104,11.16,8.25,-80,1
1594691717,2020-07-14 03:55,82.14,1009.03,1021.56,104,11.23,8.30,-81,1
1594692017,2020-07-14 04:00,82.33,1008.99,1021.53,104,11.30,8.41,-81,1
1594692317,2020-07-14 04:05,82.02,1008.99,1021.52,104,11.36,8.41,-81,1
1594692618,2020-07-14 04:10,81.97,1008.97,1021.50,104,11.41,8.45,-80,1
1594692918,2020-07-14 04:15,81.79,1008.94,1021.47,104,11.46,8.47,-81,1
1594693218,2020-07-14 04:20,81.92,1008.92,1021.45,104,11.50,8.53,-80,1
1594693518,2020-07-14 04:25,81.31,1008.89,1021.42,104,11.53,8.45,-80,1
1594693818,2020-07-14 04:30,81.73,1008.91,1021.44,104,11.55,8.54,-82,1
1594694118,2020-07-14 04:35,81.83,1008.90,1021.43,104,11.57,8.58,-81,1
1594694418,2020-07-14 04:40,82.01,1008.85,1021.38,104,11.58,8.63,-80,1
1594694718,2020-07-14 04:45,81.68,1008.78,1021.31,104,11.60,8.58,-81,1
1594695018,2020-07-14 04:50,82.05,1008.72,1021.25,104,11.61,8.66,-81,1
1594695318,2020-07-14 04:55,81.64,1008.68,1021.21,104,11.61,8.59,-80,1
1594695618,2020-07-14 05:00,82.04,1008.67,1021.20,104,11.61,8.66,-81,1
1594695918,2020-07-14 05:05,81.54,1008.61,1021.14,104,11.62,8.58,-81,1
1594696218,2020-07-14 05:10,83.06,1008.62,1021.15,104,11.62,8.85,-81,1
1594696518,2020-07-14 05:15,81.76,1008.61,1021.14,104,11.61,8.61,-81,1
1594696818,2020-07-14 05:20,81.48,1008.54,1021.07,104,11.58,8.53,-80,1
1594697118,2020-07-14 05:25,82.09,1008.56,1021.09,104,11.56,8.62,-81,1
1594697418,2020-07-14 05:30,81.44,1008.53,1021.06,104,11.51,8.45,-81,1
1594697719,2020-07-14 05:35,81.31,1008.58,1021.11,104,11.48,8.40,-81,1
1594698019,2020-07-14 05:40,81.58,1008.55,1021.08,104,11.48,8.45,-81,1
1594698319,2020-07-14 05:45,81.87,1008.55,1021.08,104,11.50,8.52,-81,1
1594698619,2020-07-14 05:50,82.11,1008.50,1021.03,104,11.55,8.61,-81,1
1594698919,2020-07-14 05:55,81.56,1008.52,1021.05,104,11.65,8.61,-81,1
1594699219,2020-07-14 06:00,82.14,1008.43,1020.96,104,11.71,8.78,-81,1
1594699519,2020-07-14 06:05,81.85,1008.40,1020.93,104,11.82,8.83,-81,1
1594699819,2020-07-14 06:10,81.73,1008.44,1020.97,104,11.92,8.91,-81,1
1594700119,2020-07-14 06:15,84.49,1008.49,1021.02,104,12.00,9.48,-81,1
1594700419,2020-07-14 06:20,83.66,1008.48,1021.01,104,12.10,9.43,-81,1
1594700719,2020-07-14 06:25,82.85,1008.49,1021.02,104,12.23,9.41,-80,1
1594701019,2020-07-14 06:30,82.29,1008.45,1020.98,104,12.38,9.46,-81,1
1594702220,2020-07-14 06:50,81.71,1008.39,1020.92,104,13.12,10.07,-87,1
1594702520,2020-07-14 06:55,81.32,1008.41,1020.94,104,13.31,10.19,-88,1
1594702820,2020-07-14 07:00,81.29,1008.43,1020.96,104,13.51,10.38,-87,1
1594703120,2020-07-14 07:05,81.51,1008.40,1020.93,104,13.75,10.65,-87,1
1594703420,2020-07-14 07:10,79.34,1008.36,1020.89,104,13.98,10.47,-85,1
1594705821,2020-07-14 07:50,72.35,1008.32,1020.85,104,16.18,11.22,-88,1
1594706121,2020-07-14 07:55,73.44,1008.23,1020.76,104,16.45,11.70,-88,1
1594706421,2020-07-14 08:00,72.01,1008.20,1020.73,104,16.73,11.67,-87,1
1594706721,2020-07-14 08:05,69.78,1008.09,1020.62,104,17.07,11.52,-86,1
1594707021,2020-07-14 08:10,67.60,1008.06,1020.59,104,17.32,11.28,-86,1
1594707321,2020-07-14 08:15,70.41,1007.99,1020.52,104,17.50,12.07,-86,1
1594707621,2020-07-14 08:20,66.32,1007.96,1020.49,104,17.65,11.31,-84,1
1594707921,2020-07-14 08:25,67.12,1007.94,1020.47,104,17.77,11.60,-85,1
1594708221,2020-07-14 08:30,68.47,1007.91,1020.44,104,17.93,12.06,-87,1
1594708522,2020-07-14 08:35,67.74,1007.84,1020.37,104,18.04,12.00,-88,1
1594708822,2020-07-14 08:40,66.89,1007.78,1020.31,104,18.17,11.93,-84,1
1594709122,2020-07-14 08:45,64.64,1007.75,1020.28,104,18.31,11.55,-85,1
1594709422,2020-07-14 08:50,64.23,1007.76,1020.29,104,18.47,11.61,-88,1
1594709722,2020-07-14 08:55,62.49,1007.75,1020.28,104,18.58,11.29,-88,1
1594710022,2020-07-14 09:00,61.93,1007.72,1020.25,104,18.75,11.32,-87,1
1594710322,2020-07-14 09:05,59.40,1007.76,1020.29,104,18.92,10.85,-88,1
1594710622,2020-07-14 09:10,58.15,1007.78,1020.31,104,19.05,10.65,-87,1
1594710922,2020-07-14 09:15,59.43,1007.67,1020.20,104,19.19,11.11,-87,1
1594711222,2020-07-14 09:20,57.62,1007.60,1020.13,104,19.29,10.74,-88,1
1594711522,2020-07-14 09:25,57.65,1007.57,1020.10,104,19.47,10.92,-87,1
1594711822,2020-07-14 09:30,55.75,1007.61,1020.14,104,19.63,10.56,-87,1
1594712122,2020-07-14 09:35,57.84,1007.59,1020.12,104,19.79,11.27,-88,1
1594712422,2020-07-14 09:40,57.25,1007.53,1020.07,104,19.91,11.22,-87,1
1594712722,2020-07-14 09:45,57.14,1007.53,1020.06,104,20.05,11.33,-89,1
1594713022,2020-07-14 09:50,58.11,1007.48,1020.01,104,20.22,11.74,-88,1
1594713323,2020-07-14 09:55,55.01,1007.46,1019.99,104,20.36,11.04,-88,1
1594713623,2020-07-14 10:00,54.54,1007.38,1019.91,104,20.44,10.99,-89,1
1594713923,2020-07-14 10:05,56.25,1007.32,1019.85,104,20.61,11.61,-86,1
1594714223,2020-07-14 10:10,54.51,1007.25,1019.78,104,20.69,11.21,-84,1
1594714523,2020-07-14 10:15,51.86,1007.32,1019.85,104,20.86,10.62,-86,1
1594714823,2020-07-14 10:20,50.45,1007.32,1019.85,104,21.01,10.34,-87,1
1594715123,2020-07-14 10:25,50.77,1007.34,1019.87,104,21.18,10.59,-86,1
1594715423,2020-07-14 10:30,51.15,1007.31,1019.84,104,21.31,10.83,-85,1
1594715723,2020-07-14 10:35,53.73,1007.29,1019.82,104,21.45,11.70,-88,1
1594716023,2020-07-14 10:40,52.63,1007.21,1019.74,104,21.54,11.47,-86,1
1594716323,2020-07-14 10:45,54.68,1007.19,1019.72,104,21.67,12.17,-87,1
1594716623,2020-07-14 10:50,48.70,1007.17,1019.70,104,21.80,10.54,-85,1
1594716923,2020-07-14 10:55,50.78,1007.11,1019.65,104,21.96,11.32,-87,1
1594717223,2020-07-14 11:00,51.49,1007.07,1019.60,104,22.15,11.70,-88,1
1594717523,2020-07-14 11:05,51.02,1007.01,1019.54,104,22.06,11.48,-86,1
1594717823,2020-07-14 11:10,49.64,1006.96,1019.49,104,22.26,11.25,-86,1
1594718124,2020-07-14 11:15,48.13,1007.03,1019.56,104,22.12,10.66,-86,1
1594718424,2020-07-14 11:20,49.70,1006.96,1019.49,104,22.30,11.30,-88,1
1594718724,2020-07-14 11:25,46.89,1006.99,1019.52,104,22.70,10.79,-88,1
1594719024,2020-07-14 11:30,46.20,1006.91,1019.44,104,22.82,10.68,-87,1
1594719324,2020-07-14 11:35,46.45,1006.89,1019.42,104,23.03,10.95,-86,1
1594719624,2020-07-14 11:40,46.82,1006.85,1019.38,104,23.23,11.26,-86,1
1594719924,2020-07-14 11:45,47.58,1006.77,1019.30,104,23.17,11.44,-86,1
1594720224,2020-07-14 11:50,46.50,1006.78,1019.31,104,23.18,11.11,-86,1
1594720524,2020-07-14 11:55,44.76,1006.69,1019.22,104,23.57,10.89,-87,1
1594720824,2020-07-14 12:00,45.04,1006.59,1019.12,104,23.96,11.33,-88,1
1594721124,2020-07-14 12:05,45.23,1006.59,1019.12,104,24.28,11.69,-87,1
1594721424,2020-07-14 12:10,42.92,1006.53,1019.06,104,24.40,11.00,-86,1
1594721724,2020-07-14 12:15,44.51,1006.53,1019.06,104,24.28,11.45,-87,1
1594722024,2020-07-14 12:20,41.66,1006.51,1019.04,104,24.08,10.27,-87,1
1594722324,2020-07-14 12:25,44.85,1006.43,1018.96,104,24.17,11.46,-87,1
1594722624,2020-07-14 12:30,41.38,1006.29,1018.82,104,24.39,10.45,-86,1
1594722925,2020-07-14 12:35,43.84,1006.33,1018.86,104,24.34,11.27,-86,1
1594723225,2020-07-14 12:40,46.63,1006.34,1018.87,104,24.34,12.21,-88,1
1594723525,2020-07-14 12:45,43.69,1006.29,1018.82,104,24.28,11.16,-86,1
1594723825,2020-07-14 12:50,43.73,1006.23,1018.76,104,24.21,11.11,-84,1
1594724125,2020-07-14 12:55,44.00,1006.14,1018.67,104,24.23,11.23,-86,1
1594724425,2020-07-14 13:00,43.22,1006.13,1018.66,104,24.06,10.80,-88,1
1594724725,2020-07-14 13:05,45.38,1006.07,1018.60,104,24.42,11.86,-85,1
1594725025,2020-07-14 13:10,41.34,1006.04,1018.57,104,25.73,11.63,-88,1
1594725325,2020-07-14 13:15,40.02,1005.93,1018.46,104,27.13,12.39,-86,1
1594725625,2020-07-14 13:20,43.23,1005.84,1018.37,104,28.53,14.84,-86,1
1594725925,2020-07-14 13:25,34.08,1005.79,1018.32,104,29.79,12.30,-86,1
1594726225,2020-07-14 13:30,34.80,1005.76,1018.29,104,31.10,13.77,-89,1
1594726525,2020-07-14 13:35,28.27,1005.73,1018.26,104,31.93,11.32,-87,1
1594726825,2020-07-14 13:40,28.40,1005.74,1018.27,104,32.73,12.07,-85,1
1594727125,2020-07-14 13:45,27.09,1005.61,1018.14,104,33.59,12.08,-89,1
1594727425,2020-07-14 13:50,26.01,1005.50,1018.03,104,34.74,12.44,-88,1
1594727726,2020-07-14 13:55,25.43,1005.49,1018.02,104,35.18,12.47,-88,1
1594728026,2020-07-14 14:00,20.71,1005.35,1017.88,104,35.16,9.36,-89,1
1594728326,2020-07-14 14:05,31.54,1005.45,1017.98,104,34.82,15.48,-86,1
1594728626,2020-07-14 14:10,27.04,1005.34,1017.87,104,32.69,11.29,-89,1
1594728926,2020-07-14 14:15,27.24,1005.24,1017.77,104,33.70,12.26,-89,1
1594729226,2020-07-14 14:20,25.40,1005.29,1017.82,104,32.70,10.36,-87,1
1594729526,2020-07-14 14:25,28.71,1005.25,1017.78,104,31.43,11.12,-87,1
1594729826,2020-07-14 14:30,30.97,1005.26,1017.79,104,30.05,11.08,-86,1
1594730126,2020-07-14 14:35,35.18,1005.20,1017.73,104,29.64,12.65,-88,1
1594730426,2020-07-14 14:40,35.17,1005.22,1017.75,104,28.77,11.88,-87,1
1594730726,2020-07-14 14:45,33.32,1005.07,1017.60,104,30.29,12.40,-88,1
1594731026,2020-07-14 14:50,30.33,1004.97,1017.50,104,32.54,12.91,-86,1
1594731326,2020-07-14 14:55,26.45,1004.93,1017.46,104,34.61,12.59,-87,1
1594731626,2020-07-14 15:00,21.92,1004.90,1017.43,104,35.52,10.50,-86,1
1594731926,2020-07-14 15:05,23.64,1004.82,1017.35,104,35.77,11.85,-86,1
1594732227,2020-07-14 15:10,22.51,1004.80,1017.33,104,35.82,11.15,-86,1
1594732527,2020-07-14 15:15,22.85,1004.79,1017.32,104,35.60,11.20,-87,1
1594732827,2020-07-14 15:20,24.01,1004.65,1017.18,104,36.27,12.51,-86,1
1594733127,2020-07-14 15:25,24.50,1004.64,1017.17,104,37.09,13.50,-88,1
1594733427,2020-07-14 15:30,19.45,1004.58,1017.11,104,38.41,11.08,-87,1
1594733727,2020-07-14 15:35,21.15,1004.57,1017.10,104,37.27,11.41,-85,1
1594734027,2020-07-14 15:40,25.81,1004.59,1017.12,104,35.38,12.86,-85,1
1594734327,2020-07-14 15:45,24.65,1004.56,1017.09,104,34.89,11.75,-85,1
1594734627,2020-07-14 15:50,29.43,1004.49,1017.02,104,34.02,13.72,-88,1
1594734927,2020-07-14 15:55,26.95,1004.48,1017.01,104,33.46,11.89,-87,1
1594735227,2020-07-14 16:00,27.60,1004.55,1017.08,104,32.26,11.24,-86,1
1594735527,2020-07-14 16:05,30.65,1004.55,1017.08,104,30.67,11.46,-87,1
1594735827,2020-07-14 16:10,32.87,1004.48,1017.01,104,29.49,11.49,-89,1
1594736127,2020-07-14 16:15,36.54,1004.46,1016.99,104,28.34,12.09,-88,1
1594736427,2020-07-14 16:20,39.01,1004.47,1017.00,104,27.39,12.24,-87,1
1594736727,2020-07-14 16:25,40.02,1004.51,1017.04,104,26.84,12.13,-87,1
1594737028,2020-07-14 16:30,41.60,1004.47,1017.00,104,26.29,12.23,-87,1
1594737328,2020-07-14 16:35,41.26,1004.45,1016.98,104,25.88,11.74,-88,1
1594737628,2020-07-14 16:40,42.91,1004.42,1016.95,104,25.64,12.12,-88,1
1594737928,2020-07-14 16:45,44.22,1004.44,1016.97,104,25.55,12.50,-88,1
1594738228,2020-07-14 16:50,45.47,1004.38,1016.91,104,25.87,13.21,-88,1
1594738528,2020-07-14 16:55,39.97,1004.29,1016.82,104,27.31,12.54,-88,1
1594738828,2020-07-14 17:00,33.57,1004.20,1016.73,104,30.20,12.43,-88,1
1594739128,2020-07-14 17:05,28.32,1004.16,1016.69,104,31.68,11.13,-88,1
1594739428,2020-07-14 17:10,28.29,1004.14,1016.67,104,32.65,11.94,-86,1
1594739728,2020-07-14 17:15,26.85,1004.10,1016.63,104,34.07,12.36,-87,1
1594740028,2020-07-14 17:20,28.22,1004.07,1016.60,104,33.43,12.57,-86,1
1594740328,2020-07-14 17:25,30.80,1004.10,1016.63,104,32.02,12.70,-87,1
1594740628,2020-07-14 17:30,34.81,1004.08,1016.61,104,30.69,13.41,-89,1
1594740928,2020-07-14 17:35,35.94,1004.11,1016.64,104,29.42,12.79,-89,1
1594741228,2020-07-14 17:40,38.51,1004.09,1016.62,104,28.24,12.80,-89,1
1594741528,2020-07-14 17:45,40.34,1004.08,1016.61,104,27.26,12.63,-89,1
1594741829,2020-07-14 17:50,42.77,1004.05,1016.58,104,26.34,12.70,-87,1
1594742129,2020-07-14 17:55,44.91,1004.03,1016.56,104,25.58,12.76,-88,1
1594742429,2020-07-14 18:00,46.67,1003.94,1016.47,104,24.99,12.81,-87,1
1594742729,2020-07-14 18:05,48.05,1003.95,1016.48,104,24.60,12.90,-89,1
1594743029,2020-07-14 18:10,48.74,1003.94,1016.47,104,24.24,12.79,-87,1
1594743329,2020-07-14 18:15,53.23,1003.94,1016.47,104,23.92,13.84,-89,1
1594743629,2020-07-14 18:20,49.91,1003.88,1016.41,104,23.69,12.64,-87,1
1594745430,2020-07-14 18:50,43.44,1003.73,1016.26,104,27.63,14.10,-89,1
1594745730,2020-07-14 18:55,42.73,1003.74,1016.27,104,28.14,14.31,-88,1
1594746030,2020-07-14 19:00,39.83,1003.74,1016.27,104,28.45,13.50,-86,1
1594746330,2020-07-14 19:05,40.61,1003.67,1016.20,104,28.45,13.80,-90,1
1594746630,2020-07-14 19:10,40.75,1003.69,1016.22,104,28.13,13.57,-86,1
1594746930,2020-07-14 19:15,41.61,1003.67,1016.20,104,27.46,13.28,-87,1
1594747230,2020-07-14 19:20,43.21,1003.70,1016.23,104,26.79,13.26,-88,1
1594747530,2020-07-14 19:25,44.83,1003.70,1016.23,104,25.96,13.08,-89,1
1594747830,2020-07-14 19:30,47.13,1003.68,1016.21,104,25.12,13.08,-88,1
1594748130,2020-07-14 19:35,48.55,1003.69,1016.22,104,24.37,12.85,-86,1
1594748430,2020-07-14 19:40,49.48,1003.71,1016.24,104,23.58,12.41,-86,1
1594748730,2020-07-14 19:45,51.22,1003.74,1016.27,104,22.92,12.33,-88,1
1594749031,2020-07-14 19:50,53.46,1003.73,1016.26,104,22.29,12.40,-87,1
1594749331,2020-07-14 19:55,54.60,1003.74,1016.27,104,21.79,12.26,-87,1
1594749631,2020-07-14 20:00,55.68,1003.71,1016.24,104,21.29,12.09,-89,1
1594749931,2020-07-14 20:05,57.25,1003.66,1016.19,104,20.86,12.11,-88,1
1594750231,2020-07-14 20:10,59.53,1003.68,1016.21,104,20.47,12.34,-86,1
1594750531,2020-07-14 20:15,60.03,1003.69,1016.22,104,20.12,12.14,-88,1
1594750831,2020-07-14 20:20,61.00,1003.67,1016.20,104,19.81,12.09,-88,1
1594751131,2020-07-14 20:25,61.47,1003.69,1016.22,104,19.51,11.92,-87,1
1594751431,2020-07-14 20:30,62.72,1003.70,1016.23,104,19.23,11.96,-87,1
1594751731,2020-07-14 20:35,63.32,1003.74,1016.27,104,19.01,11.90,-88,1
1594752031,2020-07-14 20:40,65.63,1003.73,1016.26,104,18.80,12.25,-87,1
1594752331,2020-07-14 20:45,65.15,1003.73,1016.26,104,18.61,11.95,-88,1
1594752631,2020-07-14 20:50,66.54,1003.76,1016.29,104,18.40,12.07,-87,1
1594752931,2020-07-14 20:55,67.22,1003.78,1016.31,104,18.23,12.07,-88,1
1594753231,2020-07-14 21:00,66.61,1003.78,1016.31,104,18.03,11.74,-88,1
1594753532,2020-07-14 21:05,67.18,1003.75,1016.28,104,17.84,11.69,-88,1
1594753832,2020-07-14 21:10,67.45,1003.81,1016.34,104,17.62,11.54,-87,1
1594754132,2020-07-14 21:15,67.78,1003.82,1016.35,104,17.42,11.42,-88,1
1594754432,2020-07-14 21:20,67.56,1003.75,1016.28,104,17.21,11.17,-88,1
1594754732,2020-07-14 21:25,68.23,1003.73,1016.26,104,17.03,11.15,-90,1
1594755032,2020-07-14 21:30,69.07,1003.72,1016.25,104,16.83,11.14,-90,1
1594755332,2020-07-14 21:35,70.03,1003.70,1016.23,104,16.66,11.18,-87,1
1594755632,2020-07-14 21:40,69.88,1003.69,1016.22,104,16.52,11.02,-85,1
1594755932,2020-07-14 21:45,70.43,1003.66,1016.19,104,16.41,11.03,-86,1
1594756232,2020-07-14 21:50,70.66,1003.62,1016.15,104,16.33,11.00,-88,1
1594756532,2020-07-14 21:55,70.80,1003.65,1016.18,104,16.30,11.01,-87,1
1594756832,2020-07-14 22:00,71.97,1003.60,1016.13,104,16.28,11.23,-88,1
1594757132,2020-07-14 22:05,72.05,1003.59,1016.12,104,16.25,11.22,-85,1
1594757432,2020-07-14 22:10,72.33,1003.60,1016.13,104,16.21,11.24,-85,1
1594757733,2020-07-14 22:15,72.39,1003.64,1016.17,104,16.14,11.19,-87,1
1594758033,2020-07-14 22:20,72.82,1003.67,1016.20,104,16.05,11.19,-84,1
1594758333,2020-07-14 22:25,72.84,1003.62,1016.15,104,15.95,11.10,-87,1
1594758633,2020-07-14 22:30,72.89,1003.64,1016.17,104,15.85,11.01,-87,1
1594758933,2020-07-14 22:35,73.95,1003.60,1016.13,104,15.74,11.12,-87,1
1594759233,2020-07-14 22:40,73.37,1003.59,1016.12,104,15.62,10.89,-88,1
1594759533,2020-07-14 22:45,73.09,1003.60,1016.13,104,15.51,10.72,-87,1
1594759833,2020-07-14 22:50,74.33,1003.58,1016.11,104,15.42,10.89,-87,1
1594760133,2020-07-14 22:55,74.02,1003.62,1016.15,104,15.32,10.73,-88,1
1594760433,2020-07-14 23:00,75.42,1003.56,1016.09,104,15.23,10.93,-88,1
1594760733,2020-07-14 23:05,74.78,1003.57,1016.10,104,15.15,10.72,-88,1
1594761033,2020-07-14 23:10,74.81,1003.55,1016.08,104,15.07,10.65,-87,1
1594761334,2020-07-14 23:15,74.82,1003.55,1016.08,104,15.00,10.58,-89,1
1594761634,2020-07-14 23:20,74.56,1003.55,1016.08,104,14.93,10.46,-87,1
1594761934,2020-07-14 23:25,74.85,1003.54,1016.07,104,14.88,10.47,-88,1
1594762234,2020-07-14 23:30,74.84,1003.57,1016.10,104,14.81,10.40,-89,1
1594762534,2020-07-14 23:35,75.36,1003.52,1016.05,104,14.75,10.45,-88,1
1594762834,2020-07-14 23:40,74.53,1003.51,1016.04,104,14.70,10.23,-88,1
1594763134,2020-07-14 23:45,74.52,1003.53,1016.06,104,14.66,10.19,-88,1
1594763434,2020-07-14 23:50,75.51,1003.57,1016.10,104,14.63,10.36,-88,1
1594763734,2020-07-14 23:55,75.62,1003.54,1016.07,104,14.62,10.37,-88,1