1594850457,2020-07-16 00:00,71.49,999.86,1012.39,104,16.41,11.26,-86,1
1594850757,2020-07-16 00:05,71.50,999.84,1012.37,104,16.36,11.21,-85,1
1594851057,2020-07-16 00:10,73.21,999.82,1012.35,104,16.30,11.51,-85,1
1594851357,2020-07-16 00:15,69.72,999.76,1012.29,104,16.23,10.71,-86,1
1594851658,2020-07-16 00:20,71.37,999.79,1012.32,104,16.17,11.00,-86,1
1594851958,2020-07-16 00:25,70.47,999.74,1012.27,104,16.09,10.73,-85,1
1594852258,2020-07-16 00:30,70.77,999.72,1012.25,104,16.03,10.74,-85,1
1594852558,2020-07-16 00:35,72.53,999.73,1012.26,104,15.97,11.05,-85,1
1594852858,2020-07-16 00:40,72.98,999.70,1012.23,104,15.90,11.08,-85,1
1594853158,2020-07-16 00:45,71.88,999.73,1012.26,104,15.85,10.80,-84,1
1594853458,2020-07-16 00:50,71.90,999.70,1012.23,104,15.79,10.75,-86,1
1594853758,2020-07-16 00:55,70.84,999.62,1012.15,104,15.75,10.49,-85,1
1594854058,2020-07-16 01:00,72.83,999.62,1012.15,104,15.70,10.85,-85,1
1594854358,2020-07-16 01:05,71.47,999.63,1012.16,104,15.66,10.53,-86,1
1594854658,2020-07-16 01:10,72.04,999.67,1012.20,104,15.61,10.60,-85,1
1594854958,2020-07-16 01:15,73.29,999.69,1012.22,104,15.56,10.81,-86,1
1594855258,2020-07-16 01:20,72.96,999.81,1012.34,104,15.51,10.70,-86,1
1594855558,2020-07-16 01:25,73.33,999.75,1012.28,104,15.46,10.72,-85,1
1594855858,2020-07-16 01:30,72.61,999.71,1012.24,104,15.41,10.53,-85,1
1594856158,2020-07-16 01:35,71.22,999.78,1012.31,104,15.34,10.17,-85,1
1594856458,2020-07-16 01:40,72.81,999.75,1012.28,104,15.27,10.43,-85,1
1594856759,2020-07-16 01:45,71.98,999.71,1012.24,104,15.21,10.21,-85,1
1594857059,2020-07-16 01:50,72.69,999.66,1012.19,104,15.18,10.32,-86,1
1594857359,2020-07-16 01:55,72.53,999.62,1012.15,104,15.16,10.27,-85,1
1594857659,2020-07-16 02:00,72.58,999.57,1012.10,104,15.15,10.27,-86,1
1594857959,2020-07-16 02:05,72.42,999.56,1012.09,104,15.18,10.27,-85,1
1594858259,2020-07-16 02:10,73.78,999.55,1012.08,104,15.19,10.56,-85,1
1594858559,2020-07-16 02:15,76.53,999.53,1012.06,104,15.23,11.14,-84,1
1594858859,2020-07-16 02:20,70.72,999.46,1011.99,104,15.24,9.97,-85,1
1594859159,2020-07-16 02:25,75.54,999.43,1011.96,104,15.27,10.99,-85,1
1594859459,2020-07-16 02:30,73.93,999.39,1011.92,104,15.27,10.66,-86,1
1594859759,2020-07-16 02:35,74.21,999.29,1011.82,104,15.25,10.70,-85,1
1594860059,2020-07-16 02:40,73.92,999.22,1011.75,104,15.24,10.63,-85,1
1594860359,2020-07-16 02:45,74.15,999.16,1011.69,104,15.20,10.64,-85,1
1594860659,2020-07-16 02:50,73.94,999.13,1011.66,104,15.17,10.57,-84,1
1594860960,2020-07-16 02:56,74.19,999.10,1011.63,104,15.15,10.60,-84,1
1594861260,2020-07-16 03:01,73.62,999.09,1011.62,104,15.14,10.48,-85,1
1594861560,2020-07-16 03:06,73.96,999.05,1011.58,104,15.15,10.55,-84,1
1594861860,2020-07-16 03:11,74.32,999.03,1011.56,104,15.16,10.64,-85,1
1594862160,2020-07-16 03:16,73.15,999.04,1011.57,104,15.17,10.41,-85,1
1594862460,2020-07-16 03:21,72.79,999.05,1011.58,104,15.20,10.36,-84,1
1594862760,2020-07-16 03:26,74.19,999.06,1011.59,104,15.24,10.69,-85,1
1594863060,2020-07-16 03:31,74.28,999.05,1011.58,104,15.27,10.73,-84,1
1594863360,2020-07-16 03:36,74.28,999.10,1011.63,104,15.29,10.75,-85,1
1594863660,2020-07-16 03:41,74.97,999.12,1011.65,104,15.32,10.92,-85,1
1594863960,2020-07-16 03:46,73.63,999.13,1011.66,104,15.35,10.68,-85,1
1594864260,2020-07-16 03:51,73.76,999.20,1011.73,104,15.36,10.72,-85,1
1594864560,2020-07-16 03:56,74.95,999.22,1011.75,104,15.36,10.96,-84,1
1594864860,2020-07-16 04:01,73.34,999.28,1011.81,104,15.37,10.64,-84,1
1594865160,2020-07-16 04:06,73.79,999.29,1011.82,104,15.35,10.71,-85,1
1594865460,2020-07-16 04:11,73.48,999.27,1011.80,104,15.33,10.63,-85,1
1594865761,2020-07-16 04:16,73.10,999.28,1011.81,104,15.30,10.52,-85,1
1594866061,2020-07-16 04:21,73.00,999.33,1011.86,104,15.27,10.47,-85,1
1594866361,2020-07-16 04:26,73.45,999.36,1011.89,104,15.24,10.54,-85,1
1594866661,2020-07-16 04:31,74.16,999.38,1011.91,104,15.22,10.66,-84,1
1594866961,2020-07-16 04:36,74.61,999.39,1011.92,104,15.21,10.74,-85,1
1594867261,2020-07-16 04:41,74.67,999.39,1011.92,104,15.21,10.76,-85,1
1594867561,2020-07-16 04:46,74.09,999.36,1011.89,104,15.20,10.63,-85,1
1594867861,2020-07-16 04:51,75.03,999.37,1011.90,104,15.20,10.82,-85,1
1594868161,2020-07-16 04:56,74.91,999.38,1011.91,104,15.21,10.80,-85,1
1594868461,2020-07-16 05:01,73.78,999.34,1011.87,104,15.18,10.55,-84,1
1594868761,2020-07-16 05:06,74.53,999.41,1011.94,104,15.14,10.66,-85,1
1594869061,2020-07-16 05:11,75.46,999.47,1012.00,104,15.12,10.83,-86,1
1594869361,2020-07-16 05:16,75.29,999.47,1012.00,104,15.11,10.78,-85,1
1594869661,2020-07-16 05:21,75.50,999.50,1012.03,104,15.12,10.83,-84,1
1594869961,2020-07-16 05:26,74.70,999.49,1012.02,104,15.15,10.70,-85,1
1594870261,2020-07-16 05:31,75.63,999.47,1012.00,104,15.18,10.92,-85,1
1594870561,2020-07-16 05:36,75.28,999.49,1012.02,104,15.21,10.88,-85,1
1594870862,2020-07-16 05:41,75.21,999.45,1011.98,104,15.21,10.86,-85,1
1594871162,2020-07-16 05:46,74.95,999.42,1011.95,104,15.24,10.84,-84,1
1594871462,2020-07-16 05:51,75.02,999.44,1011.97,104,15.28,10.89,-84,1
1594871762,2020-07-16 05:56,75.45,999.49,1012.02,104,15.35,11.05,-85,1
1594872062,2020-07-16 06:01,75.33,999.57,1012.10,104,15.45,11.12,-85,1
1594872362,2020-07-16 06:06,74.96,999.61,1012.14,104,15.58,11.17,-85,1
1594872662,2020-07-16 06:11,74.88,999.60,1012.13,104,15.75,11.32,-86,1
1594872962,2020-07-16 06:16,76.32,999.55,1012.08,104,15.96,11.81,-86,1
1594873262,2020-07-16 06:21,74.70,999.57,1012.10,104,16.21,11.73,-85,1
1594873562,2020-07-16 06:26,74.58,999.63,1012.16,104,16.49,11.97,-85,1
1594874162,2020-07-16 06:36,75.90,999.71,1012.24,104,17.12,12.85,-85,1
1594874462,2020-07-16 06:41,72.32,999.69,1012.22,104,17.48,12.46,-84,1
1594874762,2020-07-16 06:46,70.36,999.74,1012.27,104,17.73,12.28,-85,1
1594875063,2020-07-16 06:51,70.11,999.75,1012.28,104,17.93,12.42,-84,1
1594875363,2020-07-16 06:56,69.72,999.86,1012.39,104,18.09,12.49,-83,1
1594875663,2020-07-16 07:01,69.24,999.90,1012.43,104,18.23,12.52,-85,1
1594875963,2020-07-16 07:06,70.62,999.88,1012.41,104,18.32,12.90,-84,1
1594876263,2020-07-16 07:11,69.70,999.94,1012.47,104,18.43,12.81,-84,1
1594876563,2020-07-16 07:16,69.61,999.95,1012.48,104,18.50,12.86,-87,1
1594876863,2020-07-16 07:21,68.51,999.95,1012.48,104,18.58,12.69,-85,1
1594877163,2020-07-16 07:26,67.81,1000.04,1012.57,104,18.70,12.65,-87,1
1594877463,2020-07-16 07:31,68.40,1000.09,1012.62,104,18.81,12.89,-86,1
1594877763,2020-07-16 07:36,68.70,1000.08,1012.61,104,18.94,13.08,-85,1
1594878063,2020-07-16 07:41,67.47,1000.03,1012.56,104,19.04,12.90,-85,1
1594878363,2020-07-16 07:46,66.32,1000.05,1012.58,104,19.09,12.68,-86,1
1594878663,2020-07-16 07:51,67.04,1000.04,1012.57,104,19.11,12.86,-87,1
1594878963,2020-07-16 07:56,64.88,1000.13,1012.66,104,19.07,12.33,-85,1
1594879263,2020-07-16 08:01,66.19,1000.22,1012.75,104,19.05,12.61,-87,1
1594879563,2020-07-16 08:06,66.52,1000.28,1012.81,104,19.00,12.64,-86,1
1594879864,2020-07-16 08:11,66.89,1000.25,1012.78,104,19.03,12.75,-87,1
1594880164,2020-07-16 08:16,67.30,1000.28,1012.81,104,19.19,13.00,-87,1
1594880464,2020-07-16 08:21,65.95,1000.24,1012.77,104,19.33,12.82,-86,1
1594880764,2020-07-16 08:26,65.46,1000.22,1012.75,104,19.43,12.81,-86,1
1594881064,2020-07-16 08:31,65.15,1000.23,1012.76,104,19.55,12.85,-87,1
1594881364,2020-07-16 08:36,64.34,1000.20,1012.73,104,19.63,12.73,-86,1
1594881664,2020-07-16 08:41,63.45,1000.21,1012.74,104,19.78,12.66,-86,1
1594881964,2020-07-16 08:46,64.34,1000.26,1012.79,104,19.85,12.94,-86,1
1594882264,2020-07-16 08:51,62.42,1000.31,1012.84,104,20.03,12.65,-86,1
1594882564,2020-07-16 08:56,62.22,1000.29,1012.82,104,20.26,12.81,-86,1
1594882864,2020-07-16 09:01,61.69,1000.29,1012.82,104,20.53,12.94,-86,1
1594883164,2020-07-16 09:06,62.18,1000.28,1012.81,104,20.59,13.12,-86,1
1594883464,2020-07-16 09:11,62.36,1000.26,1012.79,104,20.51,13.09,-86,1
1594883764,2020-07-16 09:16,62.54,1000.22,1012.75,104,20.56,13.18,-86,1
1594884064,2020-07-16 09:21,61.36,1000.24,1012.77,104,20.82,13.13,-86,1
1594884364,2020-07-16 09:26,60.93,1000.32,1012.85,104,21.09,13.28,-86,1
1594884664,2020-07-16 09:31,60.51,1000.30,1012.83,104,21.34,13.41,-85,1
1594884965,2020-07-16 09:36,59.02,1000.31,1012.84,104,21.40,13.08,-86,1
1594885265,2020-07-16 09:41,59.80,1000.27,1012.80,104,21.71,13.57,-86,1
1594885565,2020-07-16 09:46,56.62,1000.32,1012.85,104,21.86,12.88,-85,1
1594885865,2020-07-16 09:51,57.28,1000.43,1012.96,104,21.88,13.07,-85,1
1594886165,2020-07-16 09:56,56.21,1000.40,1012.93,104,21.90,12.80,-85,1
1594886465,2020-07-16 10:01,57.35,1000.42,1012.95,104,22.01,13.21,-85,1
1594886765,2020-07-16 10:06,56.52,1000.44,1012.97,104,22.30,13.26,-86,1
1594887065,2020-07-16 10:11,55.87,1000.52,1013.05,104,22.30,13.08,-86,1
1594887365,2020-07-16 10:16,56.86,1000.47,1013.00,104,22.22,13.28,-86,1
1594887665,2020-07-16 10:21,57.00,1000.46,1012.99,104,22.03,13.14,-85,1
1594887965,2020-07-16 10:26,57.57,1000.56,1013.09,104,21.79,13.07,-85,1
1594888265,2020-07-16 10:31,58.93,1000.64,1013.17,104,21.39,13.05,-86,1
1594888565,2020-07-16 10:36,59.76,1000.82,1013.35,104,21.03,12.92,-85,1
1594888865,2020-07-16 10:41,62.03,1001.11,1013.64,104,20.67,13.15,-86,1
1594889165,2020-07-16 10:46,63.43,1001.24,1013.77,104,20.24,13.09,-85,1
1594889465,2020-07-16 10:51,66.24,1001.41,1013.94,104,19.90,13.43,-85,1
1594889766,2020-07-16 10:56,65.72,1001.51,1014.04,104,19.60,13.03,-84,1
1594890066,2020-07-16 11:01,68.09,1001.55,1014.08,104,19.34,13.32,-84,1
1594890366,2020-07-16 11:06,67.99,1001.42,1013.95,104,19.12,13.09,-85,1
1594890666,2020-07-16 11:11,72.53,1001.29,1013.82,104,18.84,13.81,-87,1
1594890966,2020-07-16 11:16,73.38,1001.26,1013.79,104,18.60,13.76,-86,1
1594891266,2020-07-16 11:21,71.70,1001.32,1013.85,104,18.36,13.18,-84,1
1594891566,2020-07-16 11:26,74.30,1001.36,1013.89,104,18.15,13.52,-86,1
1594891866,2020-07-16 11:31,76.02,1001.37,1013.90,104,17.97,13.70,-86,1
1594892166,2020-07-16 11:36,76.89,1001.31,1013.84,104,17.85,13.76,-86,1
1594892466,2020-07-16 11:41,77.54,1001.34,1013.87,104,17.74,13.78,-86,1
1594892766,2020-07-16 11:46,79.02,1001.31,1013.84,104,17.67,14.00,-87,1
1594893066,2020-07-16 11:51,79.31,1001.31,1013.84,104,17.62,14.01,-86,1
1594893366,2020-07-16 11:56,78.10,1001.32,1013.85,104,17.57,13.72,-87,1
1594893666,2020-07-16 12:01,78.33,1001.26,1013.79,104,17.68,13.88,-87,1
1594893966,2020-07-16 12:06,78.47,1001.20,1013.73,104,17.87,14.09,-84,1
1594894267,2020-07-16 12:11,76.51,1001.19,1013.72,104,18.18,14.00,-85,1
1594894567,2020-07-16 12:16,77.29,1001.18,1013.71,104,18.66,14.62,-84,1
1594894867,2020-07-16 12:21,75.48,1001.18,1013.71,104,19.14,14.72,-84,1
1594895167,2020-07-16 12:26,71.27,1001.11,1013.64,104,19.52,14.20,-85,1
1594895467,2020-07-16 12:31,72.87,1001.14,1013.67,104,19.74,14.75,-85,1
1594895767,2020-07-16 12:36,69.63,1001.08,1013.61,104,19.95,14.25,-84,1
1594896067,2020-07-16 12:41,72.06,1001.12,1013.65,104,20.13,14.95,-83,1
1594896367,2020-07-16 12:46,69.33,1001.18,1013.71,104,20.18,14.40,-83,1
1594896667,2020-07-16 12:51,71.37,1001.20,1013.73,104,20.15,14.82,-83,1
1594896967,2020-07-16 12:56,70.27,1001.18,1013.71,104,20.35,14.77,-83,1
1594897267,2020-07-16 13:01,69.32,1001.25,1013.78,104,20.64,14.84,-83,1
1594897567,2020-07-16 13:06,67.28,1001.30,1013.83,104,21.15,14.86,-83,1
1594897867,2020-07-16 13:11,65.16,1001.24,1013.77,104,21.56,14.76,-83,1
1594898167,2020-07-16 13:16,62.48,1001.21,1013.74,104,22.04,14.56,-83,1
1594898467,2020-07-16 13:21,60.15,1001.15,1013.68,104,22.64,14.54,-83,1
1594898767,2020-07-16 13:26,57.59,1001.13,1013.66,104,23.74,14.89,-83,1
1594899067,2020-07-16 13:31,59.34,1001.11,1013.64,104,23.65,15.27,-84,1
1594899368,2020-07-16 13:36,59.10,1001.04,1013.57,104,24.66,16.16,-84,1
1594899668,2020-07-16 13:41,57.54,1001.01,1013.54,104,25.88,16.88,-84,1
1594899968,2020-07-16 13:46,55.17,1001.04,1013.57,104,25.60,15.96,-84,1
1594900268,2020-07-16 13:51,51.50,1001.12,1013.65,104,25.08,14.40,-84,1
1594900568,2020-07-16 13:56,56.37,1001.08,1013.61,104,24.39,15.17,-84,1
1594900868,2020-07-16 14:01,56.54,1000.99,1013.52,104,24.13,14.97,-84,1
1594901168,2020-07-16 14:06,56.01,1000.99,1013.52,104,23.89,14.60,-84,1
1594901468,2020-07-16 14:11,58.76,1000.94,1013.47,104,23.42,14.91,-84,1
1594901768,2020-07-16 14:16,58.66,1000.85,1013.38,104,23.21,14.68,-84,1
1594902068,2020-07-16 14:21,57.99,1000.75,1013.28,104,23.43,14.71,-83,1
1594902368,2020-07-16 14:26,58.05,1000.78,1013.31,104,23.35,14.65,-84,1
1594902668,2020-07-16 14:31,59.50,1000.80,1013.33,104,23.19,14.88,-84,1
1594902968,2020-07-16 14:36,59.46,1000.71,1013.24,104,22.89,14.59,-83,1
1594903268,2020-07-16 14:41,61.69,1000.66,1013.19,104,23.01,15.28,-84,1
1594903568,2020-07-16 14:46,57.77,1000.62,1013.15,104,23.22,14.46,-83,1
1594903868,2020-07-16 14:51,58.15,1000.58,1013.11,104,23.45,14.77,-83,1
1594904169,2020-07-16 14:56,56.52,1000.58,1013.11,104,23.73,14.59,-83,1
1594904469,2020-07-16 15:01,57.46,1000.58,1013.11,104,23.67,14.79,-87,1
1594904769,2020-07-16 15:06,57.15,1000.62,1013.15,104,23.36,14.42,-87,1
1594905069,2020-07-16 15:11,57.60,1000.60,1013.13,104,22.94,14.15,-87,1
1594905369,2020-07-16 15:16,59.46,1000.67,1013.20,104,22.55,14.28,-88,1
1594905669,2020-07-16 15:21,60.62,1000.61,1013.14,104,22.20,14.24,-88,1
1594905969,2020-07-16 15:26,61.07,1000.66,1013.19,104,21.97,14.14,-86,1
1594906269,2020-07-16 15:31,61.30,1000.76,1013.29,104,21.43,13.69,-88,1
1594906569,2020-07-16 15:36,62.78,1000.79,1013.32,104,21.05,13.70,-87,1
1594906869,2020-07-16 15:41,63.55,1000.86,1013.39,104,20.72,13.57,-86,1
1594907169,2020-07-16 15:46,66.06,1000.90,1013.43,104,20.35,13.82,-87,1
1594907469,2020-07-16 15:51,67.24,1001.01,1013.54,104,19.93,13.69,-85,1
1594907769,2020-07-16 15:56,68.34,1001.02,1013.55,104,19.56,13.59,-87,1
1594908069,2020-07-16 16:01,68.34,1001.06,1013.59,104,19.32,13.36,-87,1
1594908369,2020-07-16 16:06,70.41,1001.09,1013.62,104,19.21,13.71,-86,1
1594908670,2020-07-16 16:11,71.72,1001.05,1013.58,104,19.14,13.93,-86,1
1594908970,2020-07-16 16:16,72.46,1001.03,1013.56,104,19.05,14.00,-87,1
1594909270,2020-07-16 16:21,75.27,1001.16,1013.69,104,18.87,14.41,-85,1
1594909570,2020-07-16 16:26,73.85,1001.16,1013.69,104,18.63,13.89,-86,1
1594909870,2020-07-16 16:31,74.34,1001.14,1013.67,104,18.40,13.77,-86,1
1594910170,2020-07-16 16:36,74.59,1001.24,1013.77,104,18.29,13.71,-86,1
1594910470,2020-07-16 16:41,74.15,1001.30,1013.83,104,18.19,13.53,-85,1
1594910770,2020-07-16 16:46,73.19,1001.32,1013.85,104,18.14,13.28,-86,1
1594911070,2020-07-16 16:51,74.91,1001.34,1013.87,104,18.02,13.52,-86,1
1594911370,2020-07-16 16:56,76.47,1001.43,1013.96,104,17.89,13.71,-85,1
1594911670,2020-07-16 17:01,76.75,1001.51,1014.04,104,17.77,13.65,-85,1
1594911970,2020-07-16 17:06,75.97,1001.53,1014.06,104,17.67,13.40,-86,1
1594912270,2020-07-16 17:11,77.01,1001.51,1014.04,104,17.59,13.53,-86,1
1594912570,2020-07-16 17:16,75.93,1001.51,1014.04,104,17.56,13.28,-86,1
1594912870,2020-07-16 17:21,77.60,1001.51,1014.04,104,17.54,13.60,-86,1
1594913170,2020-07-16 17:26,78.78,1001.42,1013.95,104,17.50,13.79,-85,1
1594913471,2020-07-16 17:31,78.42,1001.42,1013.95,104,17.42,13.64,-85,1
1594913771,2020-07-16 17:36,78.36,1001.41,1013.94,104,17.40,13.61,-88,1
1594914071,2020-07-16 17:41,78.13,1001.39,1013.92,104,17.35,13.52,-86,1
1594914371,2020-07-16 17:46,79.74,1001.36,1013.89,104,17.31,13.79,-86,1
1594914671,2020-07-16 17:51,75.03,1001.37,1013.90,104,17.28,12.83,-86,1
1594914971,2020-07-16 17:56,80.42,1001.38,1013.91,104,17.30,13.91,-86,1
1594915271,2020-07-16 18:01,81.01,1001.37,1013.90,104,17.34,14.06,-86,1
1594915571,2020-07-16 18:06,79.29,1001.35,1013.88,104,17.34,13.73,-85,1
1594915871,2020-07-16 18:11,80.51,1001.34,1013.87,104,17.37,14.00,-86,1
1594916171,2020-07-16 18:16,81.14,1001.34,1013.87,104,17.40,14.15,-86,1
1594916471,2020-07-16 18:21,81.03,1001.34,1013.87,104,17.41,14.14,-87,1
1594916771,2020-07-16 18:26,79.63,1001.40,1013.93,104,17.45,13.91,-88,1
1594917071,2020-07-16 18:31,79.70,1001.39,1013.92,104,17.49,13.96,-87,1
1594917372,2020-07-16 18:36,79.41,1001.38,1013.91,104,17.51,13.92,-88,1
1594917672,2020-07-16 18:41,78.71,1001.39,1013.92,104,17.50,13.78,-86,1
1594917972,2020-07-16 18:46,79.91,1001.40,1013.93,104,17.50,14.01,-87,1
1594918272,2020-07-16 18:51,80.78,1001.42,1013.95,104,17.54,14.22,-87,1
1594918572,2020-07-16 18:56,80.87,1001.47,1014.00,104,17.53,14.22,-86,1
1594918872,2020-07-16 19:01,78.85,1001.52,1014.05,104,17.52,13.82,-85,1
1594919172,2020-07-16 19:06,80.16,1001.50,1014.03,104,17.51,14.07,-84,1
1594919472,2020-07-16 19:11,81.15,1001.59,1014.12,104,17.52,14.27,-84,1
1594919772,2020-07-16 19:16,80.03,1001.55,1014.08,104,17.50,14.03,-85,1
1594920072,2020-07-16 19:21,79.34,1001.55,1014.08,104,17.47,13.87,-85,1
1594920372,2020-07-16 19:26,81.23,1001.56,1014.09,104,17.43,14.19,-85,1
1594920672,2020-07-16 19:31,79.75,1001.56,1014.09,104,17.41,13.89,-85,1
1594920972,2020-07-16 19:36,79.86,1001.63,1014.16,104,17.39,13.89,-85,1
1594921272,2020-07-16 19:41,79.42,1001.62,1014.15,104,17.35,13.77,-87,1
1594921572,2020-07-16 19:46,79.79,1001.56,1014.09,104,17.28,13.77,-84,1
1594921873,2020-07-16 19:51,80.00,1001.52,1014.05,104,17.25,13.78,-83,1
1594922173,2020-07-16 19:56,81.02,1001.54,1014.07,104,17.19,13.92,-87,1
1594922473,2020-07-16 20:01,80.49,1001.46,1013.99,104,17.15,13.78,-87,1
1594922773,2020-07-16 20:06,80.88,1001.37,1013.90,104,17.11,13.82,-87,1
1594923073,2020-07-16 20:11,80.05,1001.41,1013.94,104,17.05,13.60,-86,1
1594923373,2020-07-16 20:16,81.04,1001.46,1013.99,104,17.00,13.74,-86,1
1594923673,2020-07-16 20:21,81.04,1001.42,1013.95,104,16.96,13.70,-87,1
1594923973,2020-07-16 20:26,81.68,1001.46,1013.99,104,16.91,13.77,-87,1
1594924273,2020-07-16 20:31,81.54,1001.44,1013.97,104,16.85,13.69,-87,1
1594924573,2020-07-16 20:36,79.59,1001.41,1013.94,104,16.79,13.26,-86,1
1594924873,2020-07-16 20:41,80.50,1001.40,1013.93,104,16.69,13.33,-85,1
1594925173,2020-07-16 20:46,80.58,1001.38,1013.91,104,16.61,13.27,-86,1
1594925473,2020-07-16 20:51,82.02,1001.42,1013.95,104,16.55,13.48,-86,1
1594925773,2020-07-16 20:56,80.82,1001.47,1014.00,104,16.51,13.22,-86,1
1594926074,2020-07-16 21:01,79.43,1001.55,1014.08,104,16.46,12.91,-87,1
1594926374,2020-07-16 21:06,82.07,1001.58,1014.11,104,16.42,13.37,-86,1
1594926674,2020-07-16 21:11,82.59,1001.58,1014.11,104,16.34,13.38,-87,1
1594926974,2020-07-16 21:16,81.92,1001.62,1014.15,104,16.25,13.17,-85,1
1594927274,2020-07-16 21:21,82.56,1001.63,1014.16,104,16.19,13.23,-86,1
1594927574,2020-07-16 21:26,82.46,1001.60,1014.13,104,16.11,13.13,-87,1
1594927874,2020-07-16 21:31,82.70,1001.62,1014.15,104,16.03,13.10,-87,1
1594928174,2020-07-16 21:36,83.53,1001.65,1014.18,104,15.97,13.20,-86,1
1594928474,2020-07-16 21:41,82.62,1001.72,1014.25,104,15.92,12.98,-87,1
1594928774,2020-07-16 21:46,83.49,1001.77,1014.30,104,15.88,13.10,-86,1
1594929074,2020-07-16 21:51,82.99,1001.80,1014.33,104,15.82,12.95,-86,1
1594929374,2020-07-16 21:56,83.05,1001.80,1014.33,104,15.80,12.94,-86,1
1594929674,2020-07-16 22:01,84.19,1001.74,1014.27,104,15.80,13.15,-86,1
1594929975,2020-07-16 22:06,84.11,1001.76,1014.29,104,15.80,13.14,-87,1
1594930275,2020-07-16 22:11,83.54,1001.80,1014.33,104,15.79,13.02,-87,1
1594930575,2020-07-16 22:16,83.86,1001.84,1014.38,104,15.79,13.08,-87,1
1594930875,2020-07-16 22:21,83.37,1001.90,1014.43,104,15.79,12.99,-87,1
1594931176,2020-07-16 22:26,83.77,1001.94,1014.47,104,15.79,13.06,-88,1
1594931476,2020-07-16 22:31,83.63,1001.93,1014.46,104,15.79,13.04,-87,1
1594931776,2020-07-16 22:36,83.71,1001.92,1014.45,104,15.79,13.05,-88,1
1594932076,2020-07-16 22:41,83.65,1001.92,1014.45,104,15.78,13.03,-87,1
1594932376,2020-07-16 22:46,83.18,1001.91,1014.44,104,15.77,12.94,-89,1
1594932676,2020-07-16 22:51,83.53,1001.94,1014.47,104,15.76,12.99,-87,1
1594932977,2020-07-16 22:56,83.51,1001.96,1014.49,104,15.72,12.95,-87,1
1594933277,2020-07-16 23:01,82.70,1002.00,1014.53,104,15.65,12.73,-86,1
1594933577,2020-07-16 23:06,82.64,1002.00,1014.53,104,15.54,12.61,-87,1
1594933877,2020-07-16 23:11,83.16,1002.00,1014.53,104,15.42,12.59,-86,1
1594934177,2020-07-16 23:16,83.51,1002.00,1014.53,104,15.29,12.53,-87,1
1594934477,2020-07-16 23:21,83.16,1002.09,1014.62,104,15.17,12.35,-86,1
1594934777,2020-07-16 23:26,83.79,1002.14,1014.67,104,15.05,12.34,-87,1
1594935077,2020-07-16 23:31,84.36,1002.18,1014.72,104,14.94,12.34,-87,1
1594935377,2020-07-16 23:36,85.25,1002.22,1014.75,104,14.84,12.40,-87,1
1594935677,2020-07-16 23:41,85.33,1002.23,1014.76,104,14.77,12.35,-86,1
1594935977,2020-07-16 23:46,85.14,1002.26,1014.79,104,14.75,12.29,-87,1
1594936277,2020-07-16 23:51,85.49,1002.30,1014.83,104,14.78,12.38,-85,1
1594936577,2020-07-16 23:56,85.21,1002.22,1014.75,104,14.82,12.37,-87,1