1595023297,2020-07-18 00:01,78.75,1006.96,1019.49,104,14.61,10.97,-84,1 1595023597,2020-07-18 00:06,79.03,1006.91,1019.44,104,14.57,10.99,-84,1 1595023897,2020-07-18 00:11,79.21,1006.90,1019.43,104,14.53,10.98,-86,1 1595024197,2020-07-18 00:16,79.50,1006.84,1019.37,104,14.48,10.99,-85,1 1595024497,2020-07-18 00:21,79.25,1006.92,1019.45,104,14.43,10.89,-85,1 1595024797,2020-07-18 00:26,79.79,1006.90,1019.43,104,14.39,10.96,-85,1 1595025097,2020-07-18 00:31,79.97,1006.90,1019.43,104,14.34,10.94,-85,1 1595025397,2020-07-18 00:36,80.03,1006.92,1019.45,104,14.30,10.92,-85,1 1595025698,2020-07-18 00:41,79.63,1006.93,1019.46,104,14.25,10.79,-85,1 1595025998,2020-07-18 00:46,80.17,1006.95,1019.48,104,14.19,10.83,-85,1 1595026298,2020-07-18 00:51,80.27,1006.96,1019.49,104,14.16,10.82,-85,1 1595026598,2020-07-18 00:56,80.73,1006.95,1019.48,104,14.12,10.87,-85,1 1595026898,2020-07-18 01:01,79.98,1006.98,1019.51,104,14.08,10.69,-85,1 1595027198,2020-07-18 01:06,80.80,1006.95,1019.48,104,14.04,10.81,-85,1 1595027498,2020-07-18 01:11,80.26,1006.94,1019.47,104,14.00,10.67,-85,1 1595027798,2020-07-18 01:16,80.71,1006.89,1019.42,104,13.96,10.71,-85,1 1595028098,2020-07-18 01:21,80.78,1006.95,1019.48,104,13.92,10.68,-84,1 1595028398,2020-07-18 01:26,81.03,1006.98,1019.51,104,13.89,10.70,-85,1 1595028698,2020-07-18 01:31,80.83,1007.00,1019.53,104,13.86,10.64,-85,1 1595028998,2020-07-18 01:36,81.14,1007.00,1019.53,104,13.83,10.66,-85,1 1595029298,2020-07-18 01:41,80.30,1007.02,1019.55,104,13.78,10.46,-85,1 1595029598,2020-07-18 01:46,81.94,1007.01,1019.54,104,13.75,10.73,-86,1 1595029898,2020-07-18 01:51,81.23,1007.04,1019.57,104,13.70,10.55,-85,1 1595030199,2020-07-18 01:56,81.62,1006.97,1019.50,104,13.65,10.58,-84,1 1595030499,2020-07-18 02:01,81.23,1006.98,1019.51,104,13.62,10.48,-85,1 1595030799,2020-07-18 02:06,81.11,1006.99,1019.52,104,13.59,10.42,-86,1 1595031099,2020-07-18 02:11,82.56,1007.08,1019.61,104,13.56,10.66,-83,1 1595031399,2020-07-18 02:16,81.82,1007.09,1019.62,104,13.52,10.49,-85,1 1595031699,2020-07-18 02:21,82.03,1007.03,1019.56,104,13.49,10.50,-85,1 1595031999,2020-07-18 02:26,81.45,1007.07,1019.60,104,13.45,10.35,-85,1 1595032299,2020-07-18 02:31,81.91,1007.13,1019.66,104,13.41,10.40,-85,1 1595032599,2020-07-18 02:36,82.42,1007.12,1019.65,104,13.36,10.44,-85,1 1595032899,2020-07-18 02:41,81.45,1007.10,1019.63,104,13.31,10.21,-85,1 1595033199,2020-07-18 02:46,81.88,1007.06,1019.59,104,13.27,10.25,-85,1 1595033499,2020-07-18 02:51,81.59,1007.06,1019.59,104,13.22,10.15,-85,1 1595033799,2020-07-18 02:56,81.62,1006.98,1019.51,104,13.17,10.11,-86,1 1595034099,2020-07-18 03:01,82.45,1006.98,1019.51,104,13.13,10.22,-86,1 1595034399,2020-07-18 03:06,82.13,1006.97,1019.50,104,13.08,10.11,-86,1 1595034699,2020-07-18 03:11,82.05,1006.97,1019.50,104,13.03,10.05,-85,1 1595035000,2020-07-18 03:16,81.53,1006.96,1019.49,104,13.00,9.92,-86,1 1595035300,2020-07-18 03:21,81.95,1006.92,1019.45,104,12.95,9.95,-85,1 1595035600,2020-07-18 03:26,82.15,1006.92,1019.45,104,12.93,9.97,-85,1 1595035900,2020-07-18 03:31,82.08,1006.95,1019.48,104,12.89,9.92,-85,1 1595036200,2020-07-18 03:36,82.45,1006.87,1019.40,104,12.86,9.96,-85,1 1595036500,2020-07-18 03:41,82.64,1006.78,1019.31,104,12.82,9.95,-85,1 1595036800,2020-07-18 03:46,81.85,1006.81,1019.34,104,12.78,9.77,-85,1 1595037100,2020-07-18 03:51,82.46,1006.86,1019.39,104,12.74,9.84,-85,1 1595037400,2020-07-18 03:56,82.56,1006.81,1019.34,104,12.71,9.83,-85,1 1595037700,2020-07-18 04:01,82.15,1006.79,1019.32,104,12.69,9.73,-85,1 1595038000,2020-07-18 04:06,83.17,1006.86,1019.39,104,12.67,9.90,-85,1 1595038300,2020-07-18 04:11,82.22,1006.90,1019.43,104,12.64,9.70,-84,1 1595038600,2020-07-18 04:16,82.69,1006.88,1019.41,104,12.62,9.76,-85,1 1595038900,2020-07-18 04:21,82.55,1006.86,1019.39,104,12.59,9.71,-86,1 1595039200,2020-07-18 04:26,82.62,1006.83,1019.36,104,12.55,9.68,-84,1 1595039501,2020-07-18 04:31,82.52,1006.90,1019.43,104,12.52,9.64,-85,1 1595039801,2020-07-18 04:36,82.76,1006.77,1019.30,104,12.49,9.65,-85,1 1595040101,2020-07-18 04:41,82.58,1006.83,1019.36,104,12.46,9.59,-85,1 1595040401,2020-07-18 04:46,82.64,1006.89,1019.42,104,12.44,9.58,-86,1 1595040701,2020-07-18 04:51,82.57,1006.87,1019.40,104,12.43,9.56,-85,1 1595041001,2020-07-18 04:56,82.73,1006.90,1019.43,104,12.43,9.59,-85,1 1595041301,2020-07-18 05:01,83.07,1006.96,1019.49,104,12.44,9.66,-85,1 1595041601,2020-07-18 05:06,83.54,1007.03,1019.56,104,12.47,9.77,-85,1 1595041901,2020-07-18 05:11,83.81,1007.03,1019.56,104,12.52,9.87,-85,1 1595042201,2020-07-18 05:16,83.05,1007.01,1019.54,104,12.54,9.75,-86,1 1595042501,2020-07-18 05:21,83.37,1006.98,1019.51,104,12.57,9.84,-85,1 1595042801,2020-07-18 05:26,83.49,1006.99,1019.52,104,12.62,9.91,-84,1 1595043101,2020-07-18 05:31,83.00,1006.96,1019.49,104,12.66,9.86,-86,1 1595043401,2020-07-18 05:36,82.78,1006.98,1019.51,104,12.72,9.88,-86,1 1595043701,2020-07-18 05:41,82.90,1006.99,1019.52,104,12.79,9.97,-85,1 1595044001,2020-07-18 05:46,82.43,1007.00,1019.53,104,12.86,9.95,-83,1 1595044302,2020-07-18 05:51,82.78,1006.98,1019.51,104,12.94,10.09,-85,1 1595044602,2020-07-18 05:56,82.90,1006.88,1019.41,104,13.02,10.19,-85,1 1595044902,2020-07-18 06:01,82.61,1006.91,1019.44,104,13.11,10.23,-85,1 1595045202,2020-07-18 06:06,82.28,1006.98,1019.51,104,13.16,10.22,-85,1 1595045502,2020-07-18 06:11,82.62,1006.99,1019.52,104,13.26,10.38,-85,1 1595045802,2020-07-18 06:16,82.63,1007.04,1019.57,104,13.32,10.44,-85,1 1595046102,2020-07-18 06:21,83.11,1007.08,1019.61,104,13.41,10.61,-85,1 1595046402,2020-07-18 06:26,82.54,1007.07,1019.60,104,13.51,10.61,-84,1 1595047002,2020-07-18 06:36,82.74,1007.02,1019.55,104,13.81,10.94,-85,1 1595047302,2020-07-18 06:41,82.10,1007.04,1019.57,104,13.99,11.00,-85,1 1595047602,2020-07-18 06:46,82.65,1007.03,1019.56,104,14.18,11.28,-85,1 1595047902,2020-07-18 06:51,82.85,1007.06,1019.59,104,14.41,11.54,-85,1 1595048202,2020-07-18 06:56,82.80,1007.09,1019.63,104,14.64,11.76,-85,1 1595048503,2020-07-18 07:01,82.92,1007.11,1019.64,104,14.88,12.02,-85,1 1595048803,2020-07-18 07:06,77.64,1007.14,1019.67,104,15.13,11.27,-86,1 1595049103,2020-07-18 07:11,82.69,1007.14,1019.67,104,15.37,12.45,-89,1 1595049403,2020-07-18 07:16,83.13,1007.20,1019.73,104,15.64,12.80,-89,1 1595049703,2020-07-18 07:21,82.13,1007.30,1019.83,104,15.91,12.88,-88,1 1595050003,2020-07-18 07:26,82.01,1007.32,1019.85,104,16.17,13.11,-87,1 1595050303,2020-07-18 07:31,82.46,1007.32,1019.85,104,16.47,13.49,-87,1 1595050603,2020-07-18 07:36,82.00,1007.28,1019.81,104,16.77,13.70,-89,1 1595050903,2020-07-18 07:41,80.59,1007.31,1019.84,104,17.07,13.72,-89,1 1595051203,2020-07-18 07:46,80.74,1007.28,1019.81,104,17.34,14.01,-87,1 1595051503,2020-07-18 07:51,80.83,1007.24,1019.77,104,17.62,14.30,-89,1 1595051803,2020-07-18 07:56,79.48,1007.16,1019.69,104,17.92,14.34,-89,1 1595052103,2020-07-18 08:01,79.64,1007.17,1019.70,104,18.21,14.65,-88,1 1595052403,2020-07-18 08:06,78.71,1007.17,1019.70,104,18.49,14.74,-88,1 1595052703,2020-07-18 08:11,78.17,1007.17,1019.70,104,18.79,14.92,-89,1 1595053004,2020-07-18 08:16,78.22,1007.16,1019.69,104,19.08,15.21,-87,1 1595053304,2020-07-18 08:21,77.03,1007.09,1019.62,104,19.32,15.21,-87,1 1595053604,2020-07-18 08:26,75.38,1007.14,1019.67,104,19.59,15.13,-87,1 1595053904,2020-07-18 08:31,75.12,1007.13,1019.66,104,19.86,15.34,-88,1 1595054204,2020-07-18 08:36,74.50,1007.15,1019.68,104,20.13,15.47,-87,1 1595054504,2020-07-18 08:41,74.30,1007.19,1019.72,104,20.45,15.74,-87,1 1595054804,2020-07-18 08:46,71.89,1007.18,1019.71,104,20.73,15.49,-88,1 1595055104,2020-07-18 08:51,71.54,1007.26,1019.79,104,21.00,15.68,-86,1 1595055404,2020-07-18 08:56,71.75,1007.27,1019.80,104,21.26,15.97,-88,1 1595055704,2020-07-18 09:01,71.20,1007.28,1019.81,104,21.50,16.08,-88,1 1595056004,2020-07-18 09:06,70.94,1007.26,1019.79,104,21.76,16.27,-88,1 1595056304,2020-07-18 09:11,68.45,1007.24,1019.77,104,22.00,15.94,-88,1 1595056604,2020-07-18 09:16,67.08,1007.24,1019.77,104,22.25,15.87,-89,1 1595056904,2020-07-18 09:21,67.35,1007.25,1019.78,104,22.49,16.16,-88,1 1595057204,2020-07-18 09:26,68.26,1007.20,1019.73,104,22.70,16.57,-89,1 1595057504,2020-07-18 09:31,63.88,1007.24,1019.77,104,22.88,15.70,-88,1 1595057804,2020-07-18 09:36,64.09,1007.27,1019.80,104,23.08,15.94,-88,1 1595058105,2020-07-18 09:41,61.68,1007.27,1019.80,104,23.28,15.53,-88,1 1595058405,2020-07-18 09:46,63.96,1007.24,1019.77,104,23.49,16.30,-90,1 1595058705,2020-07-18 09:51,62.47,1007.28,1019.81,104,23.69,16.11,-88,1 1595059005,2020-07-18 09:56,61.46,1007.29,1019.82,104,23.88,16.04,-90,1 1595059305,2020-07-18 10:01,59.08,1007.27,1019.80,104,24.03,15.56,-88,1 1595059605,2020-07-18 10:06,59.19,1007.24,1019.77,104,24.23,15.78,-87,1 1595059905,2020-07-18 10:11,59.93,1007.26,1019.79,104,24.42,16.15,-89,1 1595060205,2020-07-18 10:16,56.78,1007.25,1019.78,104,24.60,15.47,-90,1 1595060505,2020-07-18 10:21,56.86,1007.23,1019.76,104,24.77,15.66,-89,1 1595060805,2020-07-18 10:26,56.77,1007.18,1019.71,104,24.93,15.78,-88,1 1595061105,2020-07-18 10:31,55.79,1007.19,1019.72,104,25.06,15.63,-87,1 1595061405,2020-07-18 10:36,55.17,1007.22,1019.75,104,25.22,15.60,-88,1 1595061705,2020-07-18 10:41,54.46,1007.26,1019.79,104,25.39,15.56,-86,1 1595062005,2020-07-18 10:46,56.85,1007.23,1019.76,104,25.51,16.34,-86,1 1595062305,2020-07-18 10:51,52.07,1007.24,1019.77,104,25.66,15.11,-87,1 1595062606,2020-07-18 10:56,54.83,1007.24,1019.77,104,25.78,16.03,-87,1 1595062906,2020-07-18 11:01,55.17,1007.23,1019.76,104,25.94,16.27,-86,1 1595063206,2020-07-18 11:06,51.61,1007.20,1019.73,104,26.09,15.37,-87,1 1595063506,2020-07-18 11:11,52.00,1007.18,1019.71,104,26.27,15.65,-88,1 1595063806,2020-07-18 11:16,49.87,1007.19,1019.72,104,26.35,15.07,-88,1 1595064106,2020-07-18 11:21,50.02,1007.16,1019.69,104,26.50,15.26,-88,1 1595064406,2020-07-18 11:26,49.98,1007.12,1019.65,104,26.61,15.35,-87,1 1595064706,2020-07-18 11:31,47.12,1007.14,1019.67,104,26.69,14.50,-88,1 1595065006,2020-07-18 11:36,51.34,1007.06,1019.59,104,26.89,16.02,-87,1 1595065306,2020-07-18 11:41,45.44,1007.12,1019.65,104,26.97,14.20,-86,1 1595065606,2020-07-18 11:46,48.56,1007.15,1019.68,104,26.90,15.16,-87,1 1595065906,2020-07-18 11:51,45.49,1007.03,1019.56,104,27.07,14.30,-87,1 1595066206,2020-07-18 11:56,47.90,1007.07,1019.60,104,27.27,15.29,-88,1 1595066506,2020-07-18 12:01,45.10,1007.03,1019.56,104,27.35,14.43,-87,1 1595066806,2020-07-18 12:06,47.22,1006.96,1019.49,104,27.67,15.43,-87,1 1595067106,2020-07-18 12:11,43.45,1006.92,1019.45,104,27.93,14.37,-87,1 1595067407,2020-07-18 12:16,45.36,1006.95,1019.48,104,27.81,14.93,-87,1 1595067707,2020-07-18 12:21,46.04,1006.96,1019.49,104,27.96,15.30,-87,1 1595068007,2020-07-18 12:26,45.45,1006.90,1019.43,104,27.96,15.10,-86,1 1595068307,2020-07-18 12:31,47.68,1006.88,1019.41,104,28.13,16.00,-87,1 1595068607,2020-07-18 12:36,47.00,1006.84,1019.37,104,28.07,15.72,-87,1 1595068907,2020-07-18 12:41,46.65,1006.76,1019.29,104,28.22,15.74,-88,1 1595069207,2020-07-18 12:46,46.60,1006.74,1019.28,104,28.62,16.09,-87,1 1595069507,2020-07-18 12:51,46.10,1006.74,1019.27,104,28.60,15.90,-87,1 1595069807,2020-07-18 12:56,46.07,1006.69,1019.22,104,28.79,16.06,-88,1 1595070107,2020-07-18 13:01,44.12,1006.63,1019.16,104,29.21,15.77,-87,1 1595070407,2020-07-18 13:06,43.40,1006.64,1019.17,104,29.70,15.95,-84,1 1595070707,2020-07-18 13:11,39.17,1006.57,1019.10,104,30.62,15.17,-84,1 1595071007,2020-07-18 13:16,37.54,1006.61,1019.14,104,31.58,15.36,-87,1 1595071307,2020-07-18 13:21,40.15,1006.54,1019.07,104,30.99,15.89,-87,1 1595071607,2020-07-18 13:26,41.33,1006.44,1018.97,104,32.51,17.70,-89,1 1595071907,2020-07-18 13:31,34.20,1006.38,1018.91,104,34.22,16.22,-85,1 1595072208,2020-07-18 13:36,35.44,1006.48,1019.01,104,35.60,17.99,-86,1 1595072508,2020-07-18 13:41,30.28,1006.43,1018.96,104,35.87,15.75,-85,1 1595072808,2020-07-18 13:46,31.85,1006.37,1018.90,104,36.69,17.25,-85,1 1595073108,2020-07-18 13:51,34.95,1006.29,1018.82,104,37.45,19.39,-84,1 1595073408,2020-07-18 13:56,27.40,1006.35,1018.88,104,37.76,15.80,-84,1 1595073708,2020-07-18 14:01,27.87,1006.35,1018.88,104,37.02,15.43,-84,1 1595074008,2020-07-18 14:06,27.94,1006.30,1018.83,104,37.75,16.09,-83,1 1595074308,2020-07-18 14:11,25.55,1006.24,1018.77,104,38.37,15.22,-84,1 1595074608,2020-07-18 14:16,30.06,1006.19,1018.72,104,39.23,18.51,-84,1 1595074908,2020-07-18 14:21,29.78,1006.18,1018.71,104,39.26,18.39,-84,1 1595075208,2020-07-18 14:26,25.40,1006.14,1018.67,104,39.08,15.72,-84,1 1595075508,2020-07-18 14:31,23.77,1006.11,1018.64,104,39.84,15.32,-84,1 1595075808,2020-07-18 14:36,31.13,1006.13,1018.66,104,38.86,18.75,-84,1 1595076108,2020-07-18 14:41,29.03,1006.15,1018.68,104,36.81,15.89,-85,1 1595076408,2020-07-18 14:46,32.27,1006.13,1018.66,104,35.58,16.49,-85,1 1595076709,2020-07-18 14:51,30.95,1006.00,1018.53,104,37.18,17.21,-85,1 1595077009,2020-07-18 14:56,29.40,1005.93,1018.46,104,38.65,17.66,-85,1 1595077309,2020-07-18 15:01,25.62,1005.98,1018.51,104,40.05,16.68,-84,1 1595077609,2020-07-18 15:06,25.36,1005.93,1018.46,104,39.04,15.67,-86,1 1595077909,2020-07-18 15:11,24.98,1005.90,1018.43,104,38.50,14.98,-86,1 1595078209,2020-07-18 15:16,27.63,1005.85,1018.38,104,36.47,14.83,-85,1 1595078509,2020-07-18 15:21,31.76,1005.85,1018.39,104,36.31,16.87,-86,1 1595078809,2020-07-18 15:26,25.55,1005.77,1018.30,104,38.29,15.15,-85,1 1595079109,2020-07-18 15:31,24.96,1005.89,1018.42,104,40.10,16.30,-86,1 1595079409,2020-07-18 15:36,22.00,1005.80,1018.33,104,40.46,14.64,-86,1 1595079709,2020-07-18 15:41,26.10,1005.89,1018.42,104,38.34,15.53,-85,1 1595080009,2020-07-18 15:46,30.94,1005.90,1018.43,104,36.43,16.57,-85,1 1595080309,2020-07-18 15:51,31.44,1005.86,1018.39,104,34.69,15.32,-85,1 1595080609,2020-07-18 15:56,32.02,1005.81,1018.34,104,34.73,15.64,-85,1 1595080909,2020-07-18 16:01,34.66,1005.78,1018.31,104,33.97,16.22,-84,1 1595081209,2020-07-18 16:06,33.94,1005.83,1018.36,104,34.73,16.55,-84,1 1595081510,2020-07-18 16:11,30.89,1005.83,1018.36,104,36.33,16.45,-85,1 1595081810,2020-07-18 16:16,28.71,1005.81,1018.34,104,37.31,16.15,-85,1 1595082110,2020-07-18 16:21,28.97,1005.86,1018.39,104,35.58,14.81,-84,1 1595082410,2020-07-18 16:26,32.68,1005.94,1018.47,104,33.94,15.27,-84,1 1595082710,2020-07-18 16:31,35.80,1006.07,1018.60,104,32.22,15.19,-87,1 1595083010,2020-07-18 16:36,39.83,1006.10,1018.63,104,30.97,15.74,-86,1 1595083310,2020-07-18 16:41,39.89,1006.05,1018.58,104,29.80,14.73,-83,1 1595083610,2020-07-18 16:46,42.78,1006.03,1018.56,104,29.12,15.20,-84,1 1595083910,2020-07-18 16:51,44.23,1006.01,1018.54,104,28.42,15.09,-84,1 1595084210,2020-07-18 16:56,48.00,1006.04,1018.57,104,27.90,15.89,-84,1 1595084510,2020-07-18 17:01,49.09,1005.98,1018.51,104,27.37,15.76,-86,1 1595084810,2020-07-18 17:06,51.24,1005.94,1018.47,104,27.06,16.15,-86,1 1595085110,2020-07-18 17:11,51.13,1005.83,1018.36,104,26.81,15.88,-86,1 1595085410,2020-07-18 17:16,54.77,1005.83,1018.36,104,26.69,16.85,-86,1 1595085710,2020-07-18 17:21,56.35,1005.84,1018.37,104,26.56,17.18,-87,1 1595086010,2020-07-18 17:26,55.73,1005.81,1018.34,104,26.57,17.02,-87,1 1595086311,2020-07-18 17:31,56.02,1005.83,1018.36,104,26.76,17.28,-86,1 1595086611,2020-07-18 17:36,54.93,1005.75,1018.28,104,27.13,17.31,-87,1 1595086911,2020-07-18 17:41,52.59,1005.83,1018.36,104,28.30,17.70,-86,1 1595087211,2020-07-18 17:46,39.17,1005.78,1018.31,104,30.00,14.62,-85,1 1595087511,2020-07-18 17:51,33.61,1005.83,1018.36,104,30.51,12.72,-85,1 1595087811,2020-07-18 17:56,33.42,1005.69,1018.22,104,30.25,12.41,-85,1 1595088111,2020-07-18 18:01,34.27,1005.65,1018.18,104,30.31,12.84,-86,1 1595088411,2020-07-18 18:06,35.08,1005.61,1018.14,104,30.12,13.03,-85,1 1595088711,2020-07-18 18:11,36.36,1005.56,1018.09,104,30.42,13.85,-84,1 1595089011,2020-07-18 18:16,37.09,1005.49,1018.02,104,30.33,14.07,-85,1 1595089311,2020-07-18 18:21,37.11,1005.41,1017.94,104,29.87,13.67,-85,1 1595089611,2020-07-18 18:26,41.40,1005.42,1017.96,104,29.52,15.05,-86,1 1595089911,2020-07-18 18:31,40.55,1005.47,1018.00,104,29.14,14.39,-86,1 1595090211,2020-07-18 18:36,42.74,1005.47,1018.00,104,28.60,14.72,-86,1 1595090511,2020-07-18 18:41,45.32,1005.49,1018.02,104,28.13,15.21,-86,1 1595090811,2020-07-18 18:46,45.87,1005.49,1018.02,104,27.61,14.92,-88,1 1595091112,2020-07-18 18:51,46.48,1005.42,1017.95,104,27.21,14.77,-86,1 1595091412,2020-07-18 18:56,47.10,1005.44,1017.97,104,27.47,15.21,-86,1 1595091712,2020-07-18 19:01,44.68,1005.34,1017.87,104,28.12,14.98,-87,1 1595092012,2020-07-18 19:06,43.52,1005.29,1017.82,104,28.73,15.12,-87,1 1595092312,2020-07-18 19:11,43.06,1005.24,1017.77,104,29.15,15.33,-86,1 1595092612,2020-07-18 19:16,43.29,1005.27,1017.80,104,29.12,15.39,-86,1 1595092912,2020-07-18 19:21,45.52,1005.32,1017.85,104,28.52,15.63,-86,1 1595093212,2020-07-18 19:26,46.13,1005.33,1017.86,104,27.99,15.36,-85,1 1595093512,2020-07-18 19:31,47.65,1005.38,1017.91,104,27.37,15.30,-86,1 1595093812,2020-07-18 19:36,49.70,1005.44,1017.97,104,26.74,15.38,-86,1 1595094112,2020-07-18 19:41,51.53,1005.49,1018.02,104,26.11,15.36,-86,1 1595094412,2020-07-18 19:46,53.21,1005.47,1018.00,104,25.54,15.34,-86,1 1595094712,2020-07-18 19:51,54.03,1005.48,1018.01,104,25.11,15.18,-87,1 1595095012,2020-07-18 19:56,55.78,1005.54,1018.07,104,24.72,15.31,-86,1 1595095313,2020-07-18 20:01,56.86,1005.60,1018.13,104,24.35,15.26,-85,1 1595095613,2020-07-18 20:06,58.48,1005.69,1018.22,104,24.03,15.40,-86,1 1595095913,2020-07-18 20:11,58.02,1005.76,1018.29,104,23.75,15.02,-87,1 1595096213,2020-07-18 20:16,58.65,1005.86,1018.39,104,23.50,14.95,-86,1 1595096513,2020-07-18 20:21,58.34,1005.88,1018.41,104,23.29,14.67,-85,1 1595096813,2020-07-18 20:26,60.00,1005.97,1018.50,104,23.09,14.92,-86,1 1595097113,2020-07-18 20:31,60.44,1006.01,1018.54,104,22.88,14.84,-86,1 1595097413,2020-07-18 20:36,60.40,1006.05,1018.58,104,22.67,14.63,-84,1 1595097713,2020-07-18 20:41,61.38,1006.13,1018.66,104,22.44,14.66,-86,1 1595098013,2020-07-18 20:46,61.78,1006.22,1018.75,104,22.20,14.54,-84,1 1595098313,2020-07-18 20:51,63.64,1006.30,1018.83,104,21.99,14.80,-86,1 1595098613,2020-07-18 20:56,64.33,1006.33,1018.86,104,21.75,14.74,-86,1 1595098913,2020-07-18 21:01,65.90,1006.35,1018.88,104,21.54,14.91,-86,1 1595099214,2020-07-18 21:06,66.73,1006.46,1018.99,104,21.37,14.95,-86,1 1595099514,2020-07-18 21:11,65.32,1006.50,1019.03,104,21.21,14.46,-87,1 1595099814,2020-07-18 21:16,64.65,1006.52,1019.05,104,21.06,14.16,-87,1 1595100114,2020-07-18 21:21,64.31,1006.59,1019.12,104,20.92,13.95,-86,1 1595100414,2020-07-18 21:26,64.17,1006.63,1019.16,104,20.80,13.80,-87,1 1595100714,2020-07-18 21:31,62.81,1006.65,1019.18,104,20.67,13.35,-87,1 1595101014,2020-07-18 21:36,64.65,1006.68,1019.21,104,20.53,13.66,-87,1 1595101314,2020-07-18 21:41,64.75,1006.72,1019.25,104,20.39,13.55,-87,1 1595101614,2020-07-18 21:46,64.88,1006.82,1019.35,104,20.24,13.44,-87,1 1595101914,2020-07-18 21:51,66.25,1006.85,1019.38,104,20.12,13.65,-87,1 1595102214,2020-07-18 21:56,66.45,1006.85,1019.38,104,19.98,13.56,-85,1 1595102514,2020-07-18 22:01,66.94,1006.84,1019.37,104,19.86,13.56,-86,1 1595102815,2020-07-18 22:06,68.04,1006.84,1019.37,104,19.73,13.68,-86,1 1595103115,2020-07-18 22:11,68.12,1006.88,1019.41,104,19.61,13.59,-86,1 1595103415,2020-07-18 22:16,67.91,1006.95,1019.48,104,19.50,13.43,-87,1 1595103715,2020-07-18 22:21,67.52,1006.99,1019.52,104,19.44,13.29,-87,1 1595104015,2020-07-18 22:26,67.94,1007.03,1019.56,104,19.37,13.32,-87,1 1595104315,2020-07-18 22:31,68.11,1006.99,1019.52,104,19.30,13.29,-87,1 1595104615,2020-07-18 22:36,68.52,1007.04,1019.57,104,19.21,13.29,-87,1 1595104915,2020-07-18 22:41,69.56,1007.08,1019.61,104,19.12,13.44,-87,1 1595105215,2020-07-18 22:46,68.81,1007.06,1019.59,104,19.01,13.17,-87,1 1595105515,2020-07-18 22:51,70.23,1007.15,1019.68,104,18.89,13.37,-88,1 1595105815,2020-07-18 22:56,70.24,1007.16,1019.69,104,18.78,13.26,-87,1 1595106115,2020-07-18 23:01,70.03,1007.13,1019.66,104,18.64,13.08,-87,1 1595106416,2020-07-18 23:06,69.64,1007.14,1019.67,104,18.54,12.90,-88,1 1595106716,2020-07-18 23:11,70.65,1007.12,1019.65,104,18.42,13.01,-89,1 1595107016,2020-07-18 23:16,71.05,1007.16,1019.69,104,18.30,12.98,-88,1 1595107316,2020-07-18 23:21,71.10,1007.17,1019.70,104,18.20,12.89,-87,1 1595107616,2020-07-18 23:26,71.82,1007.21,1019.74,104,18.09,12.94,-88,1 1595107916,2020-07-18 23:31,72.14,1007.16,1019.69,104,17.98,12.90,-87,1 1595108216,2020-07-18 23:36,72.06,1007.16,1019.69,104,17.88,12.79,-88,1 1595108516,2020-07-18 23:41,73.78,1007.15,1019.68,104,17.79,13.06,-87,1 1595108816,2020-07-18 23:46,72.44,1007.18,1019.71,104,17.71,12.71,-88,1 1595109116,2020-07-18 23:51,73.32,1007.22,1019.75,104,17.62,12.80,-87,1 1595109416,2020-07-18 23:56,73.35,1007.24,1019.77,104,17.54,12.73,-88,1